NCAV Stocks (Shares Out)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock.
66% of NCAV (Graham Number, Net-Net Value) for this stock .
Last Closing Price as a percentage of NCAV.
Total number of shares outstanding for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Number (NCAV) stocks sorted by last close, relative to 66% NCAV. (From 2/07/2010 this
will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen

Check out our NEW NCAV screen – more stocks, more information, better data!

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares Out Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
LIWA Lihua International Inc. (LIWA) 19,949 $300,300 $0.01 9.14 6.03 0.11% 30,030,000 0.00 2.03 2.92 5 2016-02-13 05:53:12
ZSTN ZST Digital Networks Inc. (ZSTN) 7,240 $116,000 $0.01 7.19 4.75 0.14% 11,600,000 0.00 2.40 3.05 2016-02-13 05:53:22
DEER Deer Consumer Products Inc. (DEER) 2,834 $335,900 $0.01 3.15 2.08 0.32% 33,590,000 0.00 0.35 1.68 2016-02-13 05:53:06
GMET Geomet Inc. (GMET) 92,494 $405,100 $0.01 0.46 0.30 2.17% 40,510,000 0.00 -0.14 -4.56 7 2016-02-13 05:53:10
ZOOM ZOOM Technologies Inc. (ZOOM) 403 $30,100 $0.01 0.39 0.25 2.59% 3,010,000 0.00 16.02 0.01 5 2016-02-13 05:53:22
CMFO China Marine Food Group Limited (CMFO) 11,216 $3,269,200 $0.11 2.44 1.61 4.50% 29,720,000 0.44 -4.23 1.49 3 2016-02-13 05:53:04
WUHN Wuhan General Group (China) Inc. (WUHN) 3,900 $1,017,900 $0.03 0.53 0.35 5.61% 33,930,000 0.01 -0.64 1 2016-02-13 05:53:22
EDCI EDCI Holdings Inc. (EDCI) 1,513 $2,431,300 $0.41 6.49 4.28 6.32% 5,930,000 0.03 1.18 2016-02-13 05:53:00
CADC China Advanced Construction Materials Gr 2,990 $3,379,000 $1.55 11.56 7.63 13.41% 2,180,000 0.10 2.62 4 2016-02-13 05:53:04
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 25,539 $3,237,300 $0.11 0.74 0.49 14.87% 29,430,000 0.04 -0.04 5 2016-02-13 05:53:20
CGA China Green Agriculture Inc. (CGA) 52,202 $43,254,900 $1.17 7.22 4.77 16.20% 36,970,000 0.12 1.20 9 2016-02-13 05:53:04
NTII Neurobiological Technologies Inc. (NTII) 4,631 $270,200 $0.01 0.06 0.04 17.55% 27,020,000 0.01 -0.14 2016-02-13 05:53:00
SORL SORL Auto Parts Inc. (SORL) 37,002 $27,985,000 $1.45 7.44 4.91 19.50% 19,300,000 0.14 2.60 7 2016-02-13 05:53:18
QCCO QC Holdings Inc. (QCCO) 23,423 $11,264,500 $0.65 2.75 1.81 23.64% 17,330,000 0.14 0.55 1.89 5 2016-02-13 05:53:16
STRI STR Holdings Inc. (STRI) 15,421 $7,304,000 $0.40 1.61 1.06 24.83% 18,260,000 0.17 -0.47 0.86 6 2016-02-13 05:53:19
VRTA Vestin Realty Mortgage I Inc (VRTA) 1,568 $2,613,000 $2.01 6.00 3.96 33.52% 1,300,000 0.13 -0.30 4 2016-02-13 05:53:21
RBCN Rubicon Technology Inc. (RBCN) 117,139 $21,484,000 $0.82 2.44 1.61 33.67% 26,200,000 0.16 -0.75 4.11 5 2016-02-13 05:53:17
OPTT Ocean Power Technologies Inc. (OPTT) 57,079 $2,781,600 $1.52 4.29 2.83 35.44% 1,830,000 0.32 -6.58 3 2016-02-13 05:53:15
LOGC LOGIC Devices Incorporated (LOGC) 1,621 $104,900 $0.01 0.03 0.02 36.42% 10,490,000 0.04 -0.10 2016-02-13 05:53:00
AMIN American International Industries Inc. ( 1,439 $1,665,000 $0.75 2.06 1.36 36.49% 2,220,000 0.29 -1.35 5 2016-02-13 05:53:02
BZH Beazer Homes USA Inc. (BZH) 924,224 $213,378,000 $6.71 18.38 12.13 36.52% 31,800,000 0.33 0.43 0.92 5 2016-02-13 05:53:03
BIOD Biodel Inc. (BIOD) 1,575,090 $16,678,999 $0.26 0.61 0.40 42.51% 64,150,000 0.42 -0.28 -2.92 4 2016-02-13 05:53:03
SNTA Synta Pharmaceuticals Corp. (SNTA) 1,637,640 $26,180,100 $0.19 0.43 0.29 43.94% 137,790,000 0.43 -0.52 3.04 5 2016-02-13 05:53:18
TAIT Taitron Components Inc. (TAIT) 3,679 $4,541,000 $0.95 2.14 1.41 44.35% 4,780,000 0.34 0.08 2.33 7 2016-02-13 05:53:19
MSN Emerson Radio Corp. (MSN) 31,477 $24,959,600 $0.92 2.07 1.37 44.36% 27,130,000 0.46 0.25 3.04 7 2016-02-13 05:53:14
RELL Richardson Electronics Ltd. (RELL) 37,603 $50,825,000 $4.75 10.71 7.07 44.37% 10,700,000 0.43 -1.52 4.51 5 2016-02-13 05:53:17
APPY Venaxis Inc. (APPY) 212,989 $6,817,800 $0.22 0.49 0.32 44.82% 30,990,000 0.36 -0.23 -0.79 5 2016-02-13 05:53:02
VIDE Video Display Corporation (VIDE) 1,127 $3,298,400 $0.56 1.22 0.80 45.97% 5,890,000 0.34 0.06 2.21 7 2016-02-13 05:53:21
IOT Income Opportunity Realty Investors Inc. 2,956 $28,898,100 $6.93 14.59 9.63 47.49% 4,170,000 0.33 0.54 1 2016-02-13 05:53:11
OGXI OncoGenex Pharmaceuticals Inc. (OGXI) 462,026 $18,476,000 $0.62 1.28 0.84 48.45% 29,800,000 0.43 -0.18 1.80 4 2016-02-13 05:53:15
DCTH Delcath Systems Inc. (DCTH) 147,911 $5,875,200 $0.27 0.56 0.37 48.50% 21,760,000 0.42 -0.70 -8.37 3 2016-02-13 05:53:06
OXGN OXiGENE Inc. (OXGN) 163,010 $14,310,001 $0.54 1.09 0.72 49.40% 26,500,000 0.46 -0.45 3 2016-02-13 05:53:16
CYCC Cyclacel Pharmaceuticals Inc. (CYCC) 392,398 $10,757,000 $0.31 0.62 0.41 50.40% 34,700,000 0.50 -0.45 -11.60 6 2016-02-13 05:53:06
HOLL Hollywood Media Corp. (HOLL) 45,547 $12,904,800 $0.57 1.10 0.73 51.84% 22,640,000 0.40 0.00 6 2016-02-13 05:53:10
LF LeapFrog Enterprises Inc. (LF) 722,645 $63,926,400 $0.96 1.84 1.22 52.07% 66,590,000 0.63 -0.59 2.02 2 2016-02-13 05:53:12
CDI CDI Corp. (CDI) 132,208 $88,847,008 $4.51 8.28 5.47 54.46% 19,700,000 0.36 0.04 3.63 8 2016-02-13 05:53:04
SPRT Support.com Inc. (SPRT) 175,718 $39,398,400 $0.72 1.31 0.87 54.82% 54,720,000 0.54 -0.09 4.08 4 2016-02-13 05:53:18
COOL Majesco Entertainment Co. (COOL) 226,819 $8,782,800 $0.78 1.39 0.92 56.26% 11,260,000 1.53 -0.14 3 2016-02-13 05:53:05
HTS Hatteras Financial Corp (HTS) 1,268,230 $1,195,109,504 $12.35 21.87 14.43 56.47% 96,770,000 0.60 3.83 0.06 3 2016-02-13 05:53:10
AHT Ashford Hospitality Trust Inc. (AHT) 831,060 $462,074,816 $4.84 8.31 5.48 58.26% 95,470,000 0.52 1.59 0.04 6 2016-02-13 05:53:01
AXR AMREP Corporation (AXR) 6,792 $30,225,000 $3.75 6.43 4.24 58.33% 8,060,000 0.32 0.12 0.80 4 2016-02-13 05:53:03
AHPI Allied Healthcare Products Inc. (AHPI) 4,118 $6,343,700 $0.79 1.30 0.86 60.62% 8,030,000 0.30 0.05 5 2016-02-13 05:53:01
ALN American Lorain Corporation (ALN) 10,450 $42,086,000 $1.10 1.79 1.18 61.42% 38,260,000 0.22 0.95 6 2016-02-13 05:53:02
FSYS Fuel Systems Solutions Inc. (FSYS) 66,373 $74,349,904 $4.11 6.68 4.41 61.50% 18,090,000 0.42 0.25 2.01 5 2016-02-13 05:53:09
EVK Ever-Glory International Group Inc. (EVK 10,386 $30,911,098 $2.09 3.39 2.24 61.63% 14,790,000 0.37 1.44 1.57 7 2016-02-13 05:53:09
ORXE Ore Holdings Inc (ORXE) 768 $692,800 $0.08 0.13 0.09 62.02% 8,660,000 0.00 0.00 2016-02-13 05:53:00
CAAS China Automotive Systems Inc. (CAAS) 37,319 $115,310,800 $3.59 5.71 3.77 62.89% 32,120,000 0.38 1.92 7 2016-02-13 05:53:04
DX Dynex Capital Inc. (DX) 294,187 $279,285,600 $5.68 9.02 5.95 62.96% 49,170,000 0.67 4.42 0.02 8 2016-02-13 05:53:07
KBH KB Home (KBH) 4,213,630 $942,178,816 $10.21 16.17 10.67 63.13% 92,280,000 0.52 1.96 1.70 8 2016-02-13 05:53:11
AEY ADDvantage Technologies Group Inc. (AEY) 13,195 $16,514,800 $1.64 2.51 1.66 65.24% 10,070,000 0.41 0.23 7 2016-02-13 05:53:01
ABR Arbor Realty Trust Inc. (ABR) 128,116 $308,308,000 $6.05 9.23 6.09 65.54% 50,960,000 0.65 0.82 -0.01 3 2016-02-13 05:53:01
VICL Vical Incorporated (VICL) 470,403 $27,456,002 $0.30 0.46 0.30 65.92% 91,520,000 0.62 -0.08 9.63 3 2016-02-13 05:53:20
CBMX CombiMatrix Corporation (CBMX) 7,210 $4,328,397 $5.12 7.67 5.06 66.77% 845,390 0.60 -7.29 -17.33 4 2016-02-13 05:53:04
FRD Friedman Industries Incorporated (FRD) 6,621 $32,640,002 $4.80 6.79 4.48 70.73% 6,800,000 0.51 -0.26 6.54 5 2016-02-13 05:53:09
AFFY Affymax Inc. (AFFY) 66,713 $2,999,200 $0.08 0.11 0.07 70.74% 37,490,000 0.59 -0.22 -5.95 6 2016-02-13 05:53:01
SINO Sino-Global Shipping America Ltd. (SINO) 6,065 $4,430,800 $0.53 0.70 0.46 75.59% 8,360,000 0.29 -0.31 0.99 4 2016-02-13 05:53:18
TSRI TSR Inc. (TSRI) 2,463 $7,114,800 $3.63 4.69 3.09 77.44% 1,960,000 0.77 0.68 5 2016-02-13 05:53:20
CPHI China Pharma Holdings Inc. (CPHI) 48,457 $6,101,200 $0.14 0.18 0.12 78.24% 43,580,000 0.06 0.06 2.04 3 2016-02-13 05:53:05
WGA AG&E Holdings Inc. (WGA) 23,840 $4,551,300 $0.39 0.49 0.33 78.99% 11,670,000 0.81 0.15 1.91 6 2016-02-13 05:53:21
ABIO ARCA biopharma Inc. (ABIO) 68,276 $31,946,500 $3.53 4.46 2.95 79.11% 9,050,000 0.76 -1.08 32.56 3 2016-02-13 05:53:00
TRAC Track Data Corporation Inc. (TRAC) 40 $7,221,830 $87.01 109.73 72.43 79.29% 83,000 0.29 55.66 2016-02-13 05:53:00
ASFI Asta Funding Inc. (ASFI) 19,887 $91,113,000 $7.53 9.50 6.27 79.30% 12,100,000 0.50 -1.55 1.84 6 2016-02-13 05:53:02
BEBE Bebe Stores Inc. (BEBE) 620,481 $27,954,500 $0.35 0.44 0.29 79.41% 79,870,000 0.21 -0.30 2 2016-02-13 05:53:03
NURO NeuroMetrix Inc. (NURO) 144,198 $6,115,500 $1.51 1.86 1.23 81.20% 4,050,000 0.39 0.00 -13.28 4 2016-02-13 05:53:14
RCON Recon Technology Ltd. (RCON) 91,544 $7,616,000 $1.40 1.68 1.11 83.14% 5,440,000 0.71 -0.17 5 2016-02-13 05:53:17
ASTC Astrotech Corp. (ASTC) 44,297 $23,391,000 $1.13 1.36 0.90 83.20% 20,700,000 0.68 0.00 -2.15 1 2016-02-13 05:53:02
WLFC Willis Lease Finance Corp. (WLFC) 14,073 $143,910,000 $17.55 20.84 13.75 84.22% 8,200,000 0.66 10.41 0.35 5 2016-02-13 05:53:21
GNVC GenVec Inc. (GNVC) 166,676 $7,421,800 $0.43 0.51 0.33 85.08% 17,260,000 0.74 -0.16 4 2016-02-13 05:53:10
RPRX Repros Therapeutics Inc. (RPRX) 670,439 $20,672,000 $0.85 0.99 0.65 86.10% 24,320,000 0.82 -1.11 69.85 2 2016-02-13 05:53:17
IGOI iGo Inc. (IGOI) 1,195 $7,732,201 $2.63 3.05 2.01 86.22% 2,940,000 0.94 0.00 -6.25 2016-02-13 05:53:10
WMAR West Marine Inc. (WMAR) 38,616 $196,118,000 $7.94 9.05 5.97 87.77% 24,700,000 0.64 0.57 8 2016-02-13 05:53:21
TWMC Trans World Entertainment Corporation (T 18,437 $113,131,200 $3.64 4.13 2.72 88.21% 31,080,000 0.69 0.50 6 2016-02-13 05:53:20
NICK Nicholas Financial Inc. (NICK) 15,994 $80,290,000 $10.36 11.52 7.60 89.97% 7,750,000 0.79 3.31 1.34 7 2016-02-13 05:53:14
EGT Entertainment Gaming Asia Inc. (EGT) 3,524 $26,028,000 $1.80 1.98 1.30 91.13% 14,460,000 0.59 0.57 6 2016-02-13 05:53:08
QLTI QLT Inc. (QLTI) 306,482 $129,961,800 $2.46 2.70 1.78 91.17% 52,830,000 0.86 0.07 12.64 3 2016-02-13 05:53:16
SMIT Schmitt Industries Inc. (SMIT) 1,968 $6,540,000 $2.18 2.37 1.57 91.80% 3,000,000 0.76 -0.14 2 2016-02-13 05:53:18
ELON Echelon Corporation (ELON) 19,337 $24,000,600 $5.43 5.87 3.88 92.45% 4,420,000 0.70 -1.77 3 2016-02-13 05:53:08
APT Alpha Pro Tech Ltd. (APT) 55,808 $28,511,200 $1.57 1.68 1.11 93.70% 18,160,000 0.78 0.01 14.14 8 2016-02-13 05:53:02
FTEK Fuel-Tech Inc. (FTEK) 39,848 $36,376,900 $1.57 1.67 1.10 94.05% 23,170,000 0.57 0.13 5 2016-02-13 05:53:09
NWPX Northwest Pipe Co. (NWPX) 80,332 $82,980,800 $8.68 9.00 5.94 96.41% 9,560,000 0.32 4.36 2.51 6 2016-02-13 05:53:14
JVA Coffee Holding Company Inc. (JVA) 27,284 $20,081,600 $3.26 3.38 2.23 96.54% 6,160,000 0.85 -0.37 6 2016-02-13 05:53:11
MHO M/I Homes Inc. (MHO) 229,205 $399,330,016 $16.20 16.63 10.97 97.44% 24,650,000 0.65 0.00 1.00 7 2016-02-13 05:53:13
LGL The LGL Group Inc. (LGL) 2,277 $9,566,500 $3.61 3.69 2.44 97.74% 2,650,000 0.72 0.31 1.94 4 2016-02-13 05:53:12
GENC Gencor Industries Inc. (GENC) 24,079 $102,784,000 $12.80 13.07 8.63 97.92% 8,030,000 1.07 0.66 9.28 7 2016-02-13 05:53:10
RCKY Rocky Brands Inc. (RCKY) 41,094 $76,229,896 $10.07 10.28 6.78 97.98% 7,570,000 0.57 0.00 2.60 8 2016-02-13 05:53:17
DXR Daxor Corp. (DXR) 598 $32,140,202 $8.22 8.23 5.43 99.88% 3,910,000 1.69 2.61 1.42 2016-02-13 05:53:07
MLNK ModusLink Global Solutions Inc. (MLNK) 131,200 $97,185,000 $1.86 1.85 1.22 100.40% 52,250,000 0.77 0.79 -26.71 4 2016-02-13 05:53:13
CTHR Charles & Colvard Ltd. (CTHR) 28,237 $16,888,000 $0.80 0.79 0.52 101.18% 21,110,000 0.41 0.12 8.26 4 2016-02-13 05:53:06
TESO Tesco Corporation (TESO) 293,503 $227,818,400 $5.84 5.74 3.79 101.68% 39,010,000 0.50 0.09 6.69 8 2016-02-13 05:53:19
EEI Ecology & Environment Inc. (EEI) 4,881 $28,770,000 $9.59 9.41 6.21 101.93% 3,000,000 1.09 3.32 6 2016-02-13 05:53:08
ENG ENGlobal Corp. (ENG) 20,861 $26,095,800 $0.93 0.91 0.60 102.69% 28,060,000 0.81 0.06 5 2016-02-13 05:53:08
CRMT America’s Car-Mart Inc. (CRMT) 100,244 $201,701,504 $23.87 23.18 15.30 103.00% 8,450,000 0.87 2.07 2.70 7 2016-02-13 05:53:05
BVSN BroadVision Inc. (BVSN) 9,331 $29,231,198 $5.99 5.79 3.82 103.44% 4,880,000 1.12 0.00 3.73 4 2016-02-13 05:53:03
EMKR EMCORE Corporation (EMKR) 282,695 $131,363,704 $5.07 4.90 3.23 103.52% 25,910,000 0.94 -0.04 -3.92 5 2016-02-13 05:53:08
BHE Benchmark Electronics Inc. (BHE) 414,447 $1,073,564,096 $21.51 20.50 13.53 104.91% 49,910,000 0.81 0.00 3.34 8 2016-02-13 05:53:03
ETRM EnteroMedics Inc. (ETRM) 126,560 $7,019,100 $0.99 0.93 0.62 105.92% 7,090,000 0.91 -3.06 4.50 3 2016-02-13 05:53:09
UTSI UTStarcom Holdings Corp. (UTSI) 65,513 $78,589,000 $2.06 1.93 1.28 106.54% 38,150,000 0.72 -0.73 5 2016-02-13 05:53:20
VII Vicon Industries Inc. (VII) 21,313 $11,114,601 $1.19 1.12 0.74 106.58% 9,340,000 0.50 0.00 4 2016-02-13 05:53:21
MDC MDC Holdings Inc. (MDC) 862,556 $999,803,968 $20.40 19.13 12.62 106.65% 49,010,000 0.76 0.00 1.02 9 2016-02-13 05:53:13
TORM TOR Minerals International Inc. (TORM) 1,339 $11,769,100 $3.91 3.65 2.41 107.08% 3,010,000 0.37 1.22 1.91 6 2016-02-13 05:53:20
CVU CPI Aerostructures Inc. (CVU) 9,777 $71,214,000 $8.30 7.68 5.07 108.12% 8,580,000 1.00 0.69 2.62 2 2016-02-13 05:53:06
DPW Digital Power Corp. (DPW) 9,923 $3,254,400 $0.48 0.44 0.29 108.16% 6,780,000 0.90 -0.01 8 2016-02-13 05:53:07
XPL Solitario Exploration & Royalty Corp 38,608 $19,625,000 $0.50 0.46 0.30 108.65% 39,250,000 0.97 -0.05 -0.20 1 2016-02-13 05:53:22
DWSN Dawson Geophysical Company (DWSN) 50,966 $63,484,000 $2.95 2.70 1.78 109.24% 21,520,000 0.30 -0.98 5 2016-02-13 05:53:07
WSTL Westell Technologies Inc. (WSTL) 62,460 $50,386,304 $1.07 0.96 0.64 110.99% 47,090,000 0.88 -0.11 5.40 4 2016-02-13 05:53:22
WTT Wireless Telecom Group Inc. (WTT) 40,281 $27,089,400 $1.38 1.24 0.82 111.52% 19,630,000 0.86 0.10 7 2016-02-13 05:53:22
MIND Mitcham Industries Inc. (MIND) 26,602 $28,750,402 $2.38 2.12 1.40 112.07% 12,080,000 0.22 1.87 8.23 8 2016-02-13 05:53:13
WPCS WPCS International Incorporated (WPCS) 122,776 $3,006,900 $1.17 1.04 0.69 112.66% 2,570,000 2.31 -1.52 5 2016-02-13 05:53:22
DIT AMCON Distributing Co. (DIT) 3,595 $46,224,532 $75.86 67.32 44.43 112.69% 609,340 0.77 24.73 4.36 7 2016-02-13 05:53:07
SPAR Spartan Motors Inc. (SPAR) 116,748 $100,097,600 $2.92 2.54 1.68 114.85% 34,280,000 0.61 0.02 3.26 7 2016-02-13 05:53:18
TIGR TigerLogic Corporation (TIGR) 25,627 $5,882,400 $0.19 0.16 0.11 115.25% 30,960,000 0.96 -0.20 -1.02 3 2016-02-13 05:53:19
SVT Servotronics Inc. (SVT) 2,711 $16,385,000 $7.25 6.28 4.15 115.40% 2,260,000 0.66 0.84 3.09 8 2016-02-13 05:53:19
AXTI AXT Inc. (AXTI) 55,937 $85,580,200 $2.63 2.28 1.50 115.43% 32,540,000 0.65 0.12 2.40 7 2016-02-13 05:53:03
ORBT Orbit International Corp. (ORBT) 1,621 $14,560,000 $3.25 2.79 1.84 116.35% 4,480,000 1.00 0.00 2.50 8 2016-02-13 05:53:15
CSWC Capital Southwest Corporation (CSWC) 75,782 $209,550,992 $13.45 11.55 7.62 116.43% 15,580,000 0.77 8.88 52.82 7 2016-02-13 05:53:05
ACTG Acacia Research Corporation (ACTG) 781,590 $175,560,400 $3.46 2.95 1.95 117.29% 50,740,000 0.40 -0.15 6.98 6 2016-02-13 05:53:01
CUO Continental Materials Corp. (CUO) 723 $20,351,600 $12.26 10.40 6.87 117.86% 1,660,000 0.42 -1.05 3.16 8 2016-02-13 05:53:06
ELSE Electro-Sensors Inc. (ELSE) 1,831 $11,254,000 $3.31 2.81 1.85 117.88% 3,400,000 0.93 -0.02 7.51 6 2016-02-13 05:53:08
MCHX Marchex Inc. (MCHX) 93,452 $136,077,600 $3.72 3.14 2.07 118.36% 36,580,000 0.83 0.45 6.56 5 2016-02-13 05:53:13
QBAK Qualstar Corp. (QBAK) 16,129 $7,105,000 $0.58 0.49 0.32 119.47% 12,250,000 1.14 -0.16 3.04 2 2016-02-13 05:53:16
CSS CSS Industries Inc. (CSS) 22,269 $233,991,600 $25.77 21.47 14.17 120.02% 9,080,000 0.88 3.25 3.68 3 2016-02-13 05:53:05
OESX Orion Energy Systems Inc (OESX) 103,200 $33,300,002 $1.20 1.00 0.66 120.46% 27,750,000 0.61 -0.21 5.18 5 2016-02-13 05:53:15
NLY Annaly Capital Management Inc. (NLY) 7,989,560 $9,222,482,944 $9.73 7.99 5.27 121.82% 947,840,000 0.80 -1.94 0.05 7 2016-02-13 05:53:14
JCS Communications Systems Inc. (JCS) 7,705 $59,237,500 $6.77 5.56 3.67 121.85% 8,750,000 0.77 -0.56 5.28 7 2016-02-13 05:53:11
KOPN Kopin Corporation (KOPN) 301,665 $118,316,600 $1.78 1.45 0.96 122.37% 66,470,000 1.10 -0.19 5.96 3 2016-02-13 05:53:12
TOL Toll Brothers Inc. (TOL) 2,698,410 $4,269,820,928 $25.04 20.46 13.50 122.41% 170,520,000 1.00 0.35 1.99 6 2016-02-13 05:53:19
PHMD PhotoMedex Inc. (PHMD) 89,886 $9,273,600 $0.42 0.34 0.23 122.80% 22,080,000 0.23 0.57 3.21 4 2016-02-13 05:53:16
OPXA Opexa Therapeutics Inc. (OPXA) 210,852 $12,913,000 $1.85 1.50 0.99 123.40% 6,980,000 1.04 -1.51 -19.59 4 2016-02-13 05:53:15
INS Intelligent Systems Corporation (INS) 4,889 $25,491,600 $2.92 2.35 1.55 124.51% 8,730,000 1.03 -0.22 8 2016-02-13 05:53:11
DAIO Data I/O Corp. (DAIO) 9,753 $16,832,800 $2.12 1.70 1.12 124.87% 7,940,000 1.15 0.13 4.03 6 2016-02-13 05:53:06
OBCI Ocean Bio-Chem Inc. (OBCI) 11,015 $17,690,600 $1.97 1.57 1.04 125.49% 8,980,000 0.89 0.06 7 2016-02-13 05:53:15
LQDT Liquidity Services Inc. (LQDT) 374,344 $137,744,992 $4.50 3.57 2.35 126.16% 30,610,000 0.65 0.72 3.16 7 2016-02-13 05:53:12
LRN K12 Inc. (LRN) 189,202 $381,416,000 $9.80 7.70 5.08 127.21% 38,920,000 0.66 3.24 2.58 8 2016-02-13 05:53:13
ENZN Enzon Pharmaceuticals Inc. (ENZN) 417,734 $20,322,800 $0.46 0.36 0.24 128.64% 44,180,000 1.06 0.50 -0.09 5 2016-02-13 05:53:09
HWCC Houston Wire & Cable Company (HWCC) 78,721 $89,666,000 $5.35 4.16 2.74 128.72% 16,760,000 0.84 1.76 3.71 8 2016-02-13 05:53:10