NCAV Stocks (Shares Out)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock.
66% of NCAV (Graham Number, Net-Net Value) for this stock .
Last Closing Price as a percentage of NCAV.
Total number of shares outstanding for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Number (NCAV) stocks sorted by last close, relative to 66% NCAV. (From 2/07/2010 this
will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

TickerCompany NameAvg VolMkt CapLast CloseNCAV66% NCAVPrice% of 66%NCAVShares OutPrice/BookOCF/ShrAltman Z-ScorePiotroskiTimestamp
PAOS.OBPrecision Aerospace Components Inc. (PAO0$396$0.0147.5231.360.01%66,0000.00-2.212.8602010-03-07 02:00:23
FTAR.OBFootstar Inc. (FTAR.OB)62,870$4,963,400$0.233.712.456.20%21,580,0000.004.2202010-03-11 14:58:50
EHTE.PKEthanex Energy Inc. (EHTE.PK)1,829$325,500$0.050.390.2612.72%6,510,0000.04-1.502010-03-11 14:58:50
NFSE.OBnFinanSe Inc (NFSE.OB)0$993,000$0.100.760.5013.13%9,930,0000.12-1.0002010-03-07 01:58:36
SLXN.OBSielox Inc (SLXN.OB)0$785,840$0.020.130.0916.96%35,720,0000.09-0.0502010-03-07 02:04:31
CCTR.OBChina Crescent Enterprises Inc. (CCTR.OB0$1,758,975$0.010.070.0519.00%124,750,0000.13-0.015.0802010-03-11 14:58:50
COFI.OBCredit One Financial Inc. (COFI.OB)347$323,340$0.000.010.0125.83%107,780,0000.11-0.0302010-03-07 01:46:59
RCONRecon Technology Ltd. (RCON)26,432$26,346,500$6.6725.3416.7226.32%3,950,0000.000.0042010-03-11 14:58:51
SHIPSeanergy Maritime Holdings Corp. (SHIP)395,828$39,579,400$1.194.442.9326.77%33,260,0000.161.762.9672010-03-11 14:58:51
ORSOrsus Xelent Technologies Inc. (ORS)137,866$15,772,799$0.531.831.2029.03%29,760,0000.32-0.032.2732010-03-11 14:58:51
QXMQiao Xing Mobile Communication Co. Ltd.125,384$110,931,296$2.337.915.2229.46%47,610,0000.000.0032010-03-11 14:58:51
PRLE.OBParagon Real Estate Equity & Investment129$33,615$0.080.280.1929.49%405,0000.12-0.1702010-03-11 14:58:51
TWMCTrans World Entertainment Corporation (T27,352$44,274,000$1.414.252.8133.14%31,400,0000.240.5242010-03-11 14:58:51
NWDNew Dragon Asia Corp. (NWD)765,348$9,378,000$0.110.320.2134.69%83,360,0000.140.0822010-03-11 14:58:50
MEADMeade Instruments Corp. (MEAD)7,347$4,095,000$3.509.796.4635.73%1,170,0000.31-7.4252010-03-11 14:58:50
ENWVEndwave Corp. (ENWV)42,272$26,205,700$2.717.575.0035.80%9,670,0000.370.0032010-03-11 14:58:50
XINGQiao Xing Universal Telephone Inc. (XING774,600$137,522,000$1.885.093.3636.96%73,150,0000.000.0002010-03-11 14:58:51
BXGBluegreen Corp. (BXG)58,226$92,442,000$2.847.635.0337.24%32,550,0000.22-1.281.6032010-03-11 14:58:50
OPBL.OBOptionable Inc. (OPBL.OB)33,365$1,933,200$0.040.110.0737.44%48,330,0000.28-0.0602010-03-11 14:58:50
SVLFSilverleaf Resorts Inc. (SVLF)60,100$43,491,000$1.142.911.9239.17%38,150,0000.18-0.461.5632010-03-11 14:58:51
CALCCalifornia Coastal Communities Inc. (CAL38,372$14,630,000$1.333.372.2339.43%11,000,0000.350.891.1362010-03-11 14:58:50
IPLO.OBInternational Packaging and Logistics Gr3$495,000$0.110.280.1839.95%4,500,0000.34-0.0302010-03-10 14:59:07
VXGN.OBVaxGen Inc. (VXGN.OB)87,741$12,250,700$0.370.880.5841.97%33,110,0000.41-0.1802010-03-11 14:58:51
EDCIEDCI Holdings Inc. (EDCI)15,216$21,943,200$3.287.655.0542.85%6,690,0000.300.934.2552010-03-11 14:58:50
ALTX.OBAltex Industries Inc. (ALTX.OB)4,660$1,527,900$0.110.260.1743.10%13,890,0000.36-0.0202010-03-11 14:58:50
CDGD.OBCambridge Holdings Ltd. (CDGD.OB)65$210,600$0.060.140.0943.24%3,510,0000.410.0002010-03-07 01:46:32
PARLParlux Fragrances Inc. (PARL)44,416$41,310,500$2.034.663.0743.59%20,350,0000.330.0752010-03-11 14:58:51
DVLN.OBDVL Inc. (DVLN.OB)4,804$5,148,550$0.120.260.1744.76%44,770,0000.210.0802010-03-11 14:58:50
NUHCNu Horizons Electronics Corp. (NUHC)78,536$60,883,200$3.367.304.8246.03%18,120,0000.421.934.0532010-03-11 14:58:50
RONE.OBRegal One Corp. (RONE.OB)404$363,000$0.100.210.1447.76%3,630,0000.22-0.0802010-03-09 15:04:15
EZEN.OBEzenia! Inc. (EZEN.OB)10,988$1,466,000$0.100.210.1448.54%14,660,0000.46-0.1902010-03-11 14:58:50
GUGushan Environmental Energy Limited (GU)607,436$97,601,400$1.172.331.5450.14%83,420,0000.000.0012010-03-11 14:58:50
AVTRAvatar Holdings Inc. (AVTR)39,214$199,306,000$17.5633.1021.8453.06%11,350,0000.431.1052010-03-11 14:58:50
MGOF.OBMangoSoft Inc. (MGOF.OB)270$924,800$0.170.320.2153.09%5,440,0000.530.2002010-03-07 01:57:06
PCCPMC Commercial Trust (PCC)11,149$77,015,000$7.3013.709.0453.30%10,550,0000.510.3632010-03-11 14:58:51
TEEE.OBGolf Rounds.com Inc. (TEEE.OB)232$1,104,000$0.320.580.3954.79%3,450,0000.55-0.0302010-03-07 02:05:56
TRNT.OBTransNet Corp. (TRNT.OB)7,413$1,253,200$0.260.460.3156.17%4,820,0000.49-0.1002010-03-11 14:58:51
AVGG.OBAdvanced Technologies Group Ltd. (AVGG.O1,637$4,572,500$0.250.440.2956.91%18,290,0000.460.3102010-03-11 14:58:50
TAITTaitron Components Inc. (TAIT)1,609$8,033,554$1.452.521.6757.43%5,540,0000.410.0942010-03-11 14:58:51
ITSI.OBInternational Lottery & Totalizator Syst1,950$2,358,720$0.180.310.2158.08%12,960,0000.52-0.1602010-03-09 15:04:15
BSHI.OBBoss Holdings Inc. (BSHI.OB)527$14,310,000$6.7511.327.4759.65%2,120,0000.462.674.9702010-03-11 14:58:50
NINENinetowns Internet Technology Group Comp14,324$54,374,000$1.552.531.6761.36%35,080,0000.000.0012010-03-11 14:58:50
IFONInfosonics Corp. (IFON)70,100$16,307,000$1.151.831.2062.99%14,180,0000.60-0.7642010-03-11 14:58:50
NCTYThe9 Limited (NCTY)79,732$180,792,000$7.2011.387.5163.25%25,110,0000.000.0022010-03-11 14:58:50
LIVELiveDeal Inc. (LIVE)35,555$4,316,800$0.711.120.7463.35%6,080,0000.40-0.6522010-03-11 14:58:50
BHSBrookfield Homes Corp. (BHS)62,186$277,752,000$9.7815.2710.0764.07%28,400,0001.174.8332010-03-11 14:58:50
LOANManhattan Bridge Capital Inc. (LOAN)7,711$4,695,300$1.412.181.4464.61%3,330,0000.630.137.9652010-03-11 14:58:50
AMGY.OBAmerican Metal & Technology Inc. (AMGY.O0$5,360,000$0.500.770.5165.03%10,720,0000.260.3802010-03-11 14:58:50
TCNH.OBTechnest Holdings Inc. (TCNH.OB)24,214$2,355,710$0.070.110.0765.09%32,270,0000.27-0.1402010-03-11 14:58:51
ORXEOre Pharmaceutical Holdings Inc. (ORXE)15,923$3,446,100$0.630.960.6465.38%5,470,0000.58-2.0732010-03-11 14:58:51
MGTMGT Capital Investments Inc. (MGT)27,431$8,755,950$0.270.410.2765.54%32,550,0000.59-0.5732010-03-11 14:58:50
ASPN.OBAspen Exploration Corp. (ASPN.OB)12,144$2,323,200$0.320.490.3265.85%7,260,0000.62-0.3302010-03-11 14:58:50
LTONLinktone Ltd. (LTON)70,011$74,481,600$1.772.661.7566.60%42,080,0000.590.0032010-03-11 14:58:50
SECX.OBSED International Holdings Inc. (SECX.OB5,388$11,938,000$2.353.492.3067.39%5,080,0000.68-1.125.1802010-03-11 14:58:51
IDSYID Systems Inc. (IDSY)30,467$32,989,706$2.984.412.9167.53%11,070,0000.57-0.3242010-03-11 14:58:50
ACTSActions Semiconductor Co. Ltd. (ACTS)91,275$179,669,696$2.373.492.3067.96%75,810,0000.640.3732010-03-11 14:58:50
ADGFAdams Golf Inc. (ADGF)4,442$20,636,000$3.084.532.9967.96%6,700,0000.480.4232010-03-11 14:58:50
TBACTandy Brands Accessories Inc. (TBAC)12,342$24,255,000$3.505.153.4068.00%6,930,0000.500.9752010-03-11 14:58:51
EFJIEF Johnson Technologies Inc. (EFJI)93,283$26,771,280$1.011.460.9769.08%26,480,0000.480.4342010-03-11 14:58:50
KENTKent Financial Services Inc. (KENT)496$4,112,400$1.492.101.3970.96%2,760,0000.70-0.1912010-03-11 14:58:50
SNKTY.OBSenetek plc (SNKTY.OB)4,949$7,956,000$1.041.460.9671.36%7,650,0000.72-0.6302010-03-11 14:58:51
MYRXMyriad Pharmaceuticals Inc. (MYRX)253,967$118,572,008$4.826.704.4271.96%24,600,0000.71-1.8722010-03-11 14:58:50
CRVCoast Distribution System Inc. (CRV)1,237$18,467,500$4.155.753.7972.20%4,450,0000.603.2142010-03-11 14:58:50
FCIC.OBFCCC Inc. (FCIC.OB)977$187,200$0.120.170.1172.28%1,560,0000.67-0.0402010-03-11 14:58:50
CRCChromcraft Revington Inc. (CRC)7,281$12,481,600$2.693.712.4572.45%4,640,0000.460.6152010-03-11 14:58:50
UAHCUnited American Healthcare Corp. (UAHC)37,886$8,872,600$1.091.490.9972.94%8,140,0000.69-1.1132010-03-11 14:58:51
TSRITSR Inc. (TSRI)2,863$9,355,500$2.313.072.0275.31%4,050,0000.740.207.3452010-03-11 14:58:51
SODI.OBSolitron Devices Inc. (SODI.OB)4,385$5,604,800$2.483.282.1775.55%2,260,0000.700.414.4802010-03-11 14:58:51
LOOKLookSmart Ltd. (LOOK)90,990$16,273,500$0.951.250.8375.93%17,130,0000.61-0.0832010-03-11 14:58:50
RITTRiT Technologies Ltd. (RITT)1,640$5,356,000$2.062.651.7577.63%2,600,0001.760.0012010-03-11 14:58:51
SPZR.OBSpatializer Audio Laboratories Inc. (SPZ0$65,000$0.010.010.0178.31%6,500,00012.50-0.0102010-03-11 14:58:51
INPHInterphase Corp. (INPH)11,336$16,514,209$2.393.042.0178.64%6,910,0000.850.0032010-03-11 14:58:50
WZENWebzen Inc. (WZEN)12,286$36,379,500$3.073.902.5778.81%11,850,0000.340.0022010-03-11 14:58:51
ARCWARC Wireless Solutions Inc. (ARCW)1,603$10,011,600$3.244.092.7079.15%3,090,0000.68-0.4322010-03-11 14:58:50
TGISThomas Group Inc. (TGIS)9,552$7,357,000$0.700.880.5879.41%10,510,0000.73-0.3722010-03-11 14:58:51
BDRBlonder Tongue Laboratories Inc. (BDR)6,400$6,809,000$1.101.380.9179.54%6,190,0000.340.072.8452010-03-11 14:58:50
GAIGlobal-Tech Advanced Innovations Inc. (G2,703$37,088,000$12.2015.2410.0680.04%3,040,0000.480.0032010-03-11 14:58:50
GROAgria Corporation (GRO)323,123$138,301,808$2.212.741.8180.58%62,580,0000.000.0032010-03-11 14:58:50
ASFIAsta Funding Inc. (ASFI)35,952$105,455,296$7.399.176.0580.59%14,270,0000.672.3862010-03-11 14:58:50
CONNConns Inc. (CONN)198,031$153,850,992$6.858.395.5481.64%22,460,0000.44-3.293.5832010-03-11 14:58:50
KDUS.OBCadus Corp. (KDUS.OB)3,563$19,841,400$1.511.841.2281.98%13,140,0000.78-0.0202010-03-11 14:58:50
DUCKDuckwall-ALCO Stores Inc. (DUCK)5,301$56,658,000$14.9118.1311.9782.22%3,800,0000.524.213.8162010-03-11 14:58:50
FORDForward Industries Inc. (FORD)45,508$18,251,300$2.292.781.8482.24%7,970,0000.840.1352010-03-11 14:58:50
HLYSHeelys Inc. (HLYS)35,754$64,513,796$2.342.841.8882.26%27,570,0000.740.1642010-03-11 14:58:50
PARF.OBParadise Inc. (PARF.OB)37$9,342,000$18.0021.7114.3382.92%519,0000.536.472.9802010-03-07 02:00:28
VOXXAudiovox Corporation (VOXX)66,272$188,302,384$8.239.846.4983.63%22,880,0000.512.332.8762010-03-11 14:58:51
PRLSPeerless Systems Corp. (PRLS)29,723$42,454,600$2.653.172.0983.73%16,020,0000.85-0.0814.9042010-03-11 14:58:51
GENCGencor Industries Inc. (GENC)7,521$74,861,896$7.799.126.0285.41%9,610,0000.780.6452010-03-11 14:58:50
CDCO.OBComdisco Holding Co. Inc. (CDCO.OB)1,637$35,262,500$8.7510.226.7585.60%4,030,0000.830.5302010-03-11 14:58:50
MPAD.OBMicropac Industries Inc. (MPAD.OB)195$11,739,000$4.555.313.5185.66%2,580,0000.780.675.7902010-03-10 14:59:08
WLFCWillis Lease Finance Corp. (WLFC)21,524$153,306,000$16.7019.3912.8086.11%9,180,0000.839.190.9652010-03-11 14:58:51
AMCEAmerican Claims Evaluation Inc. (AMCE)8,931$3,434,725$0.720.840.5586.45%4,750,0000.73-0.2122010-03-11 14:58:50
BNSOBonso Electronics International Inc. (BN5,550$5,722,500$1.091.260.8386.57%5,250,0000.410.0012010-03-11 14:58:50
MTXXMatrixx Initiatives Inc. (MTXX)194,010$46,543,200$4.925.663.7386.95%9,460,0000.731.055.3842010-03-11 14:58:50
VOCLVocalTec Communications Ltd. (VOCL)31,927$8,062,000$1.391.591.0587.16%5,800,0000.940.0032010-03-11 14:58:51
VRAZVeraz Networks Inc. (VRAZ)26,078$37,491,756$0.860.980.6587.49%43,590,0000.77-0.0532010-03-11 14:58:51
XOHO.OBXO Holdings Inc. (XOHO.OB)56,250$136,560,000$0.750.860.5687.65%182,080,0000.000.542.8002010-03-11 14:58:51
MFIMicroFinancial Inc. (MFI)12,882$56,104,696$3.964.522.9887.69%14,170,0000.860.0052010-03-11 14:58:50
VIIVicon Industries Inc. (VII)9,362$23,737,198$5.245.963.9387.94%4,530,0000.691.114.1852010-03-11 14:58:51
BMRA.OBBiomerica Inc. (BMRA.OB)8,362$2,797,200$0.420.480.3188.35%6,660,0000.66-0.017.7602010-03-11 14:58:50
IESCIntegrated Electrical Services Inc. (IES0$76,451,600$5.245.933.9188.38%14,590,0000.570.773.7352010-03-11 14:58:50
TGALTegal Corp. (TGAL)28,068$10,279,920$1.221.370.9188.62%8,440,0000.60-0.4812010-03-11 14:58:51
ADMT.OBADM Tronics Unlimited Inc. (ADMT.OB)36,901$890,010$0.020.020.0188.82%53,940,0000.63-0.0102010-03-11 14:58:50
RSKIA.OBGeorge Risk Industries Inc. (RSKIA.OB)0$22,815,000$4.505.063.3489.00%5,070,0000.870.6021.4902010-03-11 14:58:51
PHLI.OBPacifichealth Laboratories Inc. (PHLI.OB18,224$1,776,750$0.120.130.0891.68%15,450,0000.71-0.0702010-03-11 14:58:51
RVRWhite River Capital Inc (RVR)4,383$49,000,000$12.2513.358.8191.74%4,000,0000.490.0062010-03-11 14:58:51
RFILRF Industries Ltd. (RFIL)2,498$13,252,500$4.655.063.3491.87%2,850,0000.920.609.0542010-03-11 14:58:51
PLCCPaulson Capital Corp. (PLCC)4,493$8,835,000$1.501.631.0792.27%5,890,0000.390.0152010-03-11 14:58:51
IVAValueRich Inc. (IVA)5,027$1,554,531$0.180.190.1392.59%8,670,0000.73-0.0622010-03-10 14:59:07
TRIDTrident Microsystems Inc. (TRID)903,398$117,471,904$1.691.821.2092.75%69,510,0000.730.0012010-03-11 14:58:51
ELST.OBElectronic Systems Technology Inc. (ELST4,208$2,631,600$0.510.550.3692.86%5,160,0000.890.0202010-03-11 14:58:50
DGTC.OBDel Global Technologies Corp. (DGTC.OB)30,024$13,632,001$0.600.640.4293.34%22,720,0000.53-0.154.1702010-03-11 14:58:50
PTIXPerformance Technologies Inc. (PTIX)9,998$29,859,000$2.692.881.9093.35%11,100,0000.690.0022010-03-11 14:58:51
AHFP.OBAmerican Home Food Products Inc. (AHFP.O3,040$875,600$0.110.120.0893.95%7,960,0000.55-0.2002010-03-09 15:04:15
TIIITii Network Technologies Inc (TIII)15,003$19,320,000$1.381.460.9694.68%14,000,0000.520.556.2742010-03-11 14:58:51
VPFValpey Fisher Corp. (VPF)1,780$5,654,500$1.321.380.9195.56%4,300,0000.750.143.9332010-03-11 14:58:51
DAAT.OBDAC Technologies Group International Inc4,670$4,400,400$0.760.790.5296.10%5,790,0000.760.014.8102010-03-11 14:58:50
CSPICSP Inc. (CSPI)7,345$12,995,800$3.623.732.4697.08%3,590,0000.710.2342010-03-11 14:58:50
MFAMFA Financial Inc. (MFA)4,020,900$2,024,279,552$7.217.414.8997.31%280,760,0000.930.9642010-03-11 14:58:50
LEDRMarket Leader Inc. (LEDR)14,147$48,087,700$1.972.021.3397.58%24,410,0000.82-0.1832010-03-11 14:58:50
JCTCFJewett-Cameron Trading Co. Ltd. (JCTCF)914$15,774,000$6.606.714.4398.36%2,390,0000.841.2314.5462010-03-11 14:58:50
NSYSNortech Systems Inc. (NSYS)1,829$9,044,192$3.303.342.2098.84%2,740,0000.490.9132010-03-11 14:58:50
FEIMFrequency Electronics Inc. (FEIM)10,588$40,162,984$4.914.953.2799.14%8,180,0000.651.1562010-03-11 14:58:50
RCMTRCM Technologies Inc. (RCMT)8,781$44,452,800$3.433.462.2899.19%12,960,0000.721.535.7842010-03-11 14:58:51
FRDFriedman Industries Inc. (FRD)15,862$38,284,000$5.635.673.7599.21%6,800,0000.691.956.6642010-03-11 14:58:50
CNTFChina Techfaith Wireless Communication T198,423$140,421,600$3.243.262.1599.51%43,340,0000.700.0022010-03-11 14:58:50
DRADDigirad Corporation (DRAD)58,988$37,514,400$2.032.041.3599.51%18,480,0000.760.267.1342010-03-11 14:58:50
JADELJ International Inc. (JADE)197,493$68,901,624$2.902.911.9299.74%23,760,0000.840.0032010-03-11 14:58:50
IMNImation Corp. (IMN)185,185$412,472,000$10.9710.957.23100.16%37,600,0000.440.002.2732010-03-11 14:58:50
IBAL.OBInternational Baler Corp. (IBAL.OB)1,542$2,958,000$0.600.600.40100.20%4,930,0000.58-0.0802010-03-11 14:58:50
IMRX.OBImarx Therapeutics Inc. (IMRX.OB)0$186,720$0.020.020.01100.39%11,670,0001.00-0.2302010-03-10 14:59:07
ACLSAxcelis Technologies Inc. (ACLS)664,513$174,585,600$1.681.661.10101.02%103,920,0000.800.0012010-03-11 14:58:50
PRCPPerceptron Inc. (PRCP)36,482$38,395,500$4.294.232.79101.33%8,950,0000.68-0.2322010-03-11 14:58:51
DXRDaxor Corp. (DXR)6,454$46,835,000$11.0210.877.18101.34%4,250,0000.94-1.0932010-03-11 14:58:50
FYAD.OBFriendly Auto Dealers Inc. (FYAD.OB)27,418$641,060$0.040.040.02101.59%16,870,0001.080.0002010-03-11 14:58:50
WLDNWilldan Group Inc. (WLDN)4,885$17,231,900$2.392.351.55101.91%7,210,0000.530.3032010-03-11 14:58:51
PLUSePlus Inc. (PLUS)14,760$139,920,000$16.9616.6310.98101.98%8,250,0000.76-2.723.5742010-03-11 14:58:51
CYNOCynosure Inc. (CYNO)41,516$126,591,600$9.969.646.36103.30%12,710,0001.010.0022010-03-11 14:58:50
QBAKQualstar Corp. (QBAK)11,929$23,275,000$1.901.821.20104.56%12,250,0000.73-0.1722010-03-11 14:58:51
LAKELakeland Industries Inc. (LAKE)11,560$48,524,800$8.928.485.60105.21%5,440,0000.672.893.2552010-03-11 14:58:50
DITCDitech Networks Inc. (DITC)73,365$42,508,800$1.621.541.02105.29%26,240,0000.910.0052010-03-11 14:58:50
ACMRAC Moore Arts & Crafts Inc. (ACMR)50,924$73,418,400$2.972.821.86105.45%24,720,0000.46-0.1512010-03-11 14:58:50
PHHMPalm Harbor Homes Inc. (PHHM)16,660$49,192,004$2.152.041.35105.49%22,880,0000.640.2042010-03-11 14:58:51
GNTP.OBGlobal Entertainment Corp. (GNTP.OB)0$1,662,500$0.250.240.16105.82%6,650,0000.56-0.233.8602010-03-09 15:04:15
ADPTAdaptec Inc. (ADPT)608,128$394,780,800$3.283.102.04105.89%120,360,0000.980.0942010-03-11 14:58:50
VSRVersar Inc. (VSR)17,096$25,502,400$2.762.601.71106.25%9,240,0000.880.345.1642010-03-11 14:58:51
TOMOTomoTherapy Incorporated (TOMO)192,726$161,168,496$3.353.132.07106.89%48,110,0000.850.0032010-03-11 14:58:51
CSCDCascade Microtech Inc. (CSCD)8,295$57,946,960$4.324.042.67106.99%13,400,0000.820.0022010-03-11 14:58:50
CAPSOrthologic Corp. (CAPS)65,570$39,556,600$0.970.900.60107.27%40,780,0001.06-0.3022010-03-11 14:58:50
FCAR.OBFirst Carolina Investors Inc. (FCAR.OB)1,027$6,202,000$7.006.524.30107.39%886,0000.860.0002010-03-11 14:58:50
HMNAHelios & Matheson North America Inc. (HM1,606$1,824,240$0.760.700.47107.88%2,400,0000.86-0.4542010-03-08 15:03:48
NICKNicholas Financial Inc. (NICK)11,136$90,595,600$7.737.144.71108.30%11,720,0000.941.7552010-03-11 14:58:50
NLYAnnaly Capital Management Inc. (NLY)9,339,480$10,023,260,160$18.1216.7311.04108.30%553,160,0001.0819.5642010-03-11 14:58:50
TSONTranS1 Inc. (TSON)34,390$74,923,200$3.633.352.21108.42%20,640,0001.20-1.0132010-03-11 14:58:51
PLNRPlanar Systems Inc. (PLNR)23,998$58,658,600$2.932.691.78108.81%20,020,0000.820.6832010-03-11 14:58:51
AEYADDvantage Technologies Group Inc. (AEY)15,460$22,162,800$2.192.001.32109.73%10,120,0000.750.623.7572010-03-11 14:58:50
BVSNBroadVision Inc. (BVSN)4,339$58,919,000$13.3012.107.99109.87%4,430,0001.060.0027.7442010-03-11 14:58:50
TCMTongjitang Chinese Medicines Co. (TCM)17,144$118,241,000$3.733.382.23110.25%31,700,0000.000.0012010-03-11 14:58:51
MEMSMEMSIC Inc. (MEMS)46,634$81,327,600$3.423.102.05110.32%23,780,0000.920.3713.7562010-03-11 14:58:50
IGOIiGo Inc. (IGOI)117,307$41,808,900$1.291.160.77110.80%32,410,0000.980.2042010-03-11 14:58:50
OPXTOpnext Inc. (OPXT)260,272$201,961,904$2.272.041.35111.27%88,970,0000.79-0.2722010-03-11 14:58:51
PLUGPlug Power Inc. (PLUG)703,705$75,792,600$0.590.520.35111.51%129,560,0000.74-0.3432010-03-11 14:58:51
AIMM.OBAutoImmune Inc. (AIMM.OB)11,970$7,820,000$0.460.410.27111.67%17,000,0000.90-0.0202010-03-10 14:59:07
MOVMovado Group Inc. (MOV)147,487$339,557,408$13.8212.378.17111.68%24,570,0000.860.4332010-03-11 14:58:50
ATVAcorn International Inc. (ATV)175,857$191,345,200$6.465.783.82111.73%29,620,0000.810.0032010-03-11 14:58:50
MFCO.OBMicrowave Filter Co. Inc. (MFCO.OB)2,098$2,020,200$0.780.700.46111.74%2,590,0000.890.125.0702010-03-09 15:04:15
HIHOHighway Holdings Ltd. (HIHO)23,209$9,487,875$2.532.261.49111.75%3,750,0000.860.0032010-03-11 14:58:50
MACEMace Security International Inc. (MACE)54,522$15,219,000$0.950.850.56112.22%16,020,0000.43-0.2232010-03-11 14:58:50
MSONMisonix Inc. (MSON)22,224$16,519,999$2.362.071.37113.93%7,000,0000.76-0.3942010-03-11 14:58:50
AOIAlliance One International Inc. (AOI)728,346$462,377,120$5.194.563.01113.93%89,090,0001.201.032.4832010-03-11 14:58:50
MSIIMedia Sciences International Inc. (MSII)13,804$5,167,690$0.430.380.25114.03%11,990,0000.520.022.5832010-03-11 14:58:50
CNICCopernic Inc. (CNIC)6,290$5,434,000$2.602.271.50114.38%2,090,0000.450.1142010-03-11 14:58:50
PCCCPC Connection Inc. (PCCC)26,885$187,413,008$6.986.094.02114.64%26,850,0000.790.216.2642010-03-11 14:58:51
DSWLDeswell Industries Inc. (DSWL)18,459$60,412,600$3.793.302.18114.84%15,940,0000.491.4072010-03-11 14:58:50
AWREAware Inc. (AWRE)11,580$48,429,900$2.432.091.38116.37%19,930,0001.03-0.1722010-03-11 14:58:50
ASCMAAscent Media Corporation (ASCMA)36,577$394,801,792$28.0224.0115.84116.72%14,090,0000.640.834.9742010-03-11 14:58:50
IMIngram Micro Inc. (IM)1,466,900$3,011,292,160$17.9515.3810.15116.75%167,760,0001.010.004.8742010-03-11 14:58:50
NPDV.OBNational Patent Development Corp. (NPDV.5,188$22,125,600$1.261.080.71116.81%17,560,0000.930.1002010-03-11 14:58:50
JCDAJacada Ltd. (JCDA)17,636$25,683,500$1.551.330.87116.97%16,570,0000.81-0.5612010-03-11 14:58:50
CVUCPI Aerostructures Inc. (CVU)9,391$41,460,600$6.915.903.89117.12%6,000,0001.11-0.454.0052010-03-11 14:58:50
HILLDot Hill Systems Corp. (HILL)154,921$74,388,800$1.521.300.86117.13%48,940,0001.050.1162010-03-11 14:58:50
SYNLSynalloy Corp. (SYNL)9,139$49,470,300$7.896.704.42117.74%6,270,0000.790.005.9432010-03-11 14:58:51
FLXSFlexsteel Industries Inc. (FLXS)4,914$88,640,096$13.4111.347.48118.31%6,610,0000.773.914.9672010-03-07 01:50:23
UPGUniversal Power Group Inc. (UPG)12,141$18,950,500$3.793.202.11118.49%5,000,0001.030.993.6662010-03-11 14:58:51
IAGX.OBImagenetix Inc. (IAGX.OB)3,685$4,514,100$0.410.350.23118.60%11,010,0001.12-0.0202010-03-11 14:58:50
NTENam Tai Electronics Inc. (NTE)128,966$225,792,000$5.044.252.80118.68%44,800,0000.650.8632010-03-11 14:58:50
QLTIQLT Inc. (QLTI)183,443$264,409,216$4.844.052.67119.52%54,630,0000.851.6111.2852010-03-11 14:58:51
TELKTelik Inc. (TELK)228,846$46,484,100$0.870.730.48119.67%53,430,0001.040.0012010-03-11 14:58:51
GBRNew Concept Energy Inc. (GBR)1,752$9,535,500$4.894.082.69119.85%1,950,0000.47-0.4522010-03-11 14:58:50
EAGAmerican Defense Systems Inc. (EAG)59,344$17,301,400$0.380.320.21119.90%45,530,0002.960.0122010-03-11 14:58:50
VOLVolt Information Sciences Inc. (VOL)68,829$239,451,600$11.499.586.32119.97%20,840,0000.65-3.214.1932010-03-11 14:58:51
HDNGHardinge Inc. (HDNG)49,639$93,255,600$8.206.824.50120.24%11,370,0000.582.8732010-03-11 14:58:50
SGCSuperior Uniform Group Inc. (SGC)3,647$55,039,196$9.698.045.31120.49%5,680,0000.880.005.8542010-03-11 14:58:51
AUTHAuthenTec Inc. (AUTH)159,844$65,964,000$2.301.901.25121.33%28,680,0001.110.0022010-03-11 14:58:50
BTEL.OBBiotel Inc. (BTEL.OB)5,100$4,892,800$1.761.450.96121.56%2,780,0000.850.405.3902010-03-11 14:58:50
WTTWireless Telecom Group Inc. (WTT)21,129$23,863,800$0.930.760.50121.80%25,660,0000.810.1262010-03-11 14:58:51
JAKKJAKKS Pacific Inc. (JAKK)317,103$358,364,416$12.8410.536.95121.93%27,910,0000.982.092.7742010-03-11 14:58:50
DYIIDynacq Healthcare Inc. (DYII)5,704$42,768,200$2.812.301.52122.06%15,220,0000.600.4842010-03-11 14:58:50
TECDTech Data Corp. (TECD)669,587$2,215,184,896$43.3535.4923.42122.16%51,100,0001.060.004.7172010-03-11 14:58:51
SKPI.OBSky Petroleum Inc. (SKPI.OB)19,400$6,466,900$0.110.090.06122.55%58,790,0001.14-0.0102010-03-07 02:04:26
ASIT.OBASI Technology Corp. (ASIT.OB)3$3,076,200$0.180.150.10123.25%17,090,0001.06-0.0202010-03-07 01:44:20
CVRChicago Rivet & Machine Co. (CVR)808$16,412,340$16.9913.739.06123.73%966,0000.760.5232010-03-11 14:58:50
TRCITechnology Research Corp. (TRCI)15,831$26,343,998$4.453.592.37124.01%5,920,0001.101.208.0472010-03-11 14:58:51
AFOPAlliance Fiber Optic Products Inc. (AFOP43,857$55,295,096$1.311.050.70124.25%42,210,0001.100.007.9352010-03-11 14:58:50
NEWTNewtek Business Services Inc. (NEWT)54,477$40,331,200$1.120.900.59124.37%36,010,0000.840.172.2662010-03-10 14:59:08
WEXWinland Electronics Inc. (WEX)3,816$4,710,400$1.281.030.68124.68%3,680,0000.62-0.0332010-03-11 14:58:51
MAXYMaxygen Inc. (MAXY)231,451$234,544,992$6.104.893.23124.79%38,450,0001.21-0.6232010-03-11 14:58:50
SIMGSilicon Image Inc. (SIMG)577,210$192,372,000$2.552.041.35124.99%75,440,0001.09-0.3922010-03-07 02:04:03
SDBTSoundBite Communications Inc. (SDBT)18,331$49,867,824$3.062.441.61125.23%16,310,0001.14-0.0222010-03-11 14:58:51
NEDNoah Education Holdings Ltd. (NED)143,895$190,674,000$4.953.952.61125.31%38,520,0000.000.0042010-03-11 14:58:50
SIMOSilicon Motion Technology Corp. (SIMO)217,851$92,428,800$3.322.631.74126.02%27,840,0000.470.0012010-03-07 02:04:13
ANGNAngeion Corp. (ANGN)7,840$18,262,400$4.393.472.29126.52%4,160,0001.100.5132010-03-10 14:59:07
ANTF.OBante4 Inc. (ANTF.OB)63,824$23,896,000$1.160.920.61126.53%20,600,0001.08-0.134.6002010-03-11 14:58:50
PNSPinnacle Data Systems Inc. (PNS)3,963$4,932,900$0.630.500.33127.27%7,830,0000.850.5142010-03-11 14:58:51
GRVYGravity Co. Ltd (GRVY)60,491$53,098,000$1.911.500.99127.73%27,800,0000.730.0052010-03-07 01:51:47
MALLPC Mall Inc. (MALL)41,163$64,276,700$5.234.072.69128.45%12,290,0000.640.004.8452010-03-10 14:59:07
WPCSWPCS International Incorporated (WPCS)40,216$24,845,200$3.582.791.84128.47%6,940,0000.400.012.4642010-03-08 15:03:49
UUUUniversal Security Instruments Inc. (UUU7,247$14,698,500$6.154.783.16128.56%2,390,0000.561.8262010-03-10 14:59:08
SMITSchmitt Industries Inc. (SMIT)2,168$10,404,000$3.602.801.85128.62%2,890,0000.94-0.3222010-03-11 14:58:51
SINOSino-Global Shipping America Ltd. (SINO)2,611$8,817,300$3.032.351.55128.78%2,910,0001.05-0.0832010-03-07 02:04:20
XINXinyuan Real Estate Company Ltd. (XIN)208,400$312,723,616$4.133.202.11129.17%75,720,0000.710.0042010-03-11 14:58:51
INSMInsmed Incorporated (INSM)1,167,840$153,647,792$1.180.910.60129.17%130,210,0001.25-0.1142010-03-09 15:04:15
SCMRSycamore Networks Inc. (SCMR)117,002$580,620,608$20.4315.7610.40129.65%28,420,0000.900.0032010-03-07 02:03:25
FMDFirst Marblehead Corp. (FMD)254,452$289,810,016$2.922.251.49129.69%99,250,0000.903.0142010-03-09 15:04:15
HASTHastings Entertainment Inc. (HAST)8,731$41,602,400$4.373.372.22129.80%9,520,0000.423.473.2462010-03-11 14:58:50
  • Facebook
  • Google Gmail
  • StumbleUpon
  • Twitter
  • Slashdot
  • WordPress
  • Delicious
  • Digg
  • MySpace
  • Google Reader
  • Reddit
  • Technorati Favorites
  • Blogger Post
  • Google Bookmarks
  • Windows Live Spaces
  • Read It Later
  • PrintFriendly
  • Share/Bookmark