NCAV Stocks (Shares Out)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock.
66% of NCAV (Graham Number, Net-Net Value) for this stock .
Last Closing Price as a percentage of NCAV.
Total number of shares outstanding for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Number (NCAV) stocks sorted by last close, relative to 66% NCAV. (From 2/07/2010 this
will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen

Check out our NEW NCAV screen – more stocks, more information, better data!



Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares Out Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
SIHI SinoHub Inc. (SIHI) 7,473 $334,500 $0.01 2.25 1.48 0.45% 33,450,000 0.00 -0.24 1.02 4 2013-05-21 15:07:37
RINO RINO International Corporation (RINO) 4,240 $1,716,000 $0.06 8.28 5.46 0.72% 28,600,000 0.01 -1.58 2013-05-21 15:07:37
HEAT SmartHeat Inc. (HEAT) 1,073 $1,278,000 $0.30 20.32 13.41 1.48% 4,260,000 0.01 -1.62 0.78 6 2013-05-22 15:12:07
DEER Deer Consumer Products Inc. (DEER) 30,531 $2,351,300 $0.07 3.15 2.08 2.22% 33,590,000 0.01 0.35 1.64 6 2013-05-22 15:12:07
MYRX Myrexis Inc. (MYRX) 379,525 $2,413,600 $0.07 2.37 1.57 2.95% 34,480,000 1.84 -0.58 3 2013-05-20 15:07:00
CSKI China Sky One Medical Inc. (CSKI) 3,826 $1,694,000 $0.10 2.46 1.62 4.07% 16,940,000 0.01 1.14 1.45 6 2013-05-22 15:12:06
TSTC Telestone Technologies Corp. (TSTC) 20,890 $10,357,200 $0.84 8.98 5.93 9.35% 12,330,000 0.08 -0.11 0.73 4 2013-05-22 15:12:10
DYII Dynacq Healthcare Inc. (DYII) 565 $436,200 $0.03 0.29 0.19 10.34% 14,540,000 0.01 -0.94 0.52 4 2013-05-18 05:38:48
CPHI China Pharma Holdings Inc. (CPHI) 63,657 $10,023,400 $0.23 2.19 1.45 10.50% 43,580,000 0.06 0.10 2.12 7 2013-05-22 15:12:06
CPSL China Precision Steel Inc. (CPSL) 5,369 $5,276,800 $1.36 10.09 6.66 13.48% 3,880,000 0.06 -0.41 0.48 4 2013-05-22 15:12:06
FUQI Fuqi International Inc. (FUQI) 19,679 $38,682,000 $1.40 10.16 6.70 13.78% 27,630,000 0.14 -0.70 2013-05-22 15:12:07
CVVT China Valves Technology Inc. (CVVT) 33,526 $15,892,800 $0.44 3.14 2.07 14.03% 36,120,000 0.06 -0.42 1.37 5 2013-05-22 15:12:07
CADC China Advanced Construction Materials Gr 27,792 $4,995,200 $0.28 1.82 1.20 15.38% 17,840,000 0.08 0.06 3 2013-05-22 15:12:06
CBEH China Integrated Energy Inc. (CBEH) 31,166 $20,934,998 $0.53 3.36 2.21 15.80% 39,500,000 0.08 1.47 2.12 5 2013-05-22 15:12:06
SCMR Sycamore Networks Inc. (SCMR) 310,140 $11,552,000 $0.40 2.32 1.53 17.27% 28,880,000 0.17 -0.49 -17.31 4 2013-05-22 15:12:09
ORCT Orckit Communications Ltd. (ORCT) 23,376 $6,828,800 $0.22 1.22 0.80 18.08% 31,040,000 0.00 -0.25 -0.10 5 2013-05-22 15:12:08
CALI China Auto Logistic Inc. (CALI) 180,673 $11,955,600 $3.24 16.19 10.68 20.02% 3,690,000 0.19 -0.22 1.39 6 2013-05-22 15:12:06
WUHN Wuhan General Group (China) Inc. (WUHN) 116,895 $3,732,300 $0.11 0.53 0.35 20.56% 33,930,000 0.05 -0.64 1 2013-05-22 15:12:10
ABAT Advanced Battery Technologies Inc. (ABAT 83,498 $20,557,800 $0.27 1.31 0.87 20.57% 76,140,000 0.09 0.59 2.19 6 2013-05-22 15:12:05
ZSTN ZST Digital Networks Inc. (ZSTN) 7,119 $18,416,000 $1.60 7.25 4.78 22.07% 11,510,000 0.18 2.42 3.31 8 2013-05-22 15:12:10
CRTP China Ritar Power Corp. (CRTP) 5,877 $11,585,799 $0.53 1.93 1.28 27.40% 21,860,000 0.19 0.06 1.38 5 2013-05-21 15:07:35
IOT Income Opportunity Realty Investors Inc. 2,702 $14,469,900 $3.47 11.97 7.90 28.98% 4,170,000 0.20 0.00 1 2013-05-22 15:12:08
QKLS QKL Stores Inc. (QKLS) 5,169 $6,429,600 $4.23 14.53 9.59 29.12% 1,520,000 0.09 2.00 0.30 2 2013-05-22 15:12:09
AMIN American International Industries Inc. ( 603 $2,457,600 $1.28 4.00 2.64 31.96% 1,920,000 0.23 -1.30 2013-05-22 15:12:05
FEED AgFeed Industries Inc. (FEED) 56,965 $5,754,600 $0.09 0.27 0.18 33.26% 63,940,000 0.04 -0.17 0.30 3 2013-05-22 15:12:07
CMFO China Marine Food Group Limited (CMFO) 31,090 $27,045,200 $0.91 2.47 1.63 36.82% 29,720,000 0.21 -0.98 2.16 2 2013-05-22 15:12:06
IGOI iGo Inc. (IGOI) 29,545 $6,699,000 $2.31 5.97 3.94 38.69% 2,900,000 0.37 0.00 -5.30 5 2013-05-22 15:12:07
IFON Infosonics Corp. (IFON) 21,574 $6,381,000 $0.45 1.11 0.73 40.67% 14,180,000 0.42 -0.73 0.89 4 2013-05-22 15:12:07
EDCI EDCI Holdings Inc. (EDCI) 3,892 $20,930,300 $3.11 7.61 5.02 40.87% 6,730,000 0.27 1.04 2013-05-22 15:12:07
ZOOM ZOOM Technologies Inc. (ZOOM) 54,298 $10,922,400 $0.37 0.84 0.55 44.13% 29,520,000 0.20 -1.21 -0.93 2 2013-05-22 15:12:10
SORL SORL Auto Parts Inc. (SORL) 40,127 $49,408,000 $2.56 5.65 3.73 45.32% 19,300,000 0.29 1.56 2.02 8 2013-05-22 15:12:09
UPG Universal Power Group Inc. (UPG) 1,744 $8,785,000 $1.75 3.81 2.51 45.93% 5,020,000 0.38 -0.33 1.30 7 2013-05-22 15:12:10
ALN American Lorain Corporation (ALN) 28,632 $39,466,800 $1.14 2.44 1.61 46.72% 34,620,000 0.23 -0.05 4 2013-05-22 15:12:05
TAIT Taitron Components Inc. (TAIT) 2,637 $5,540,000 $1.00 2.12 1.40 47.21% 5,540,000 0.33 0.20 2.41 7 2013-05-22 15:12:09
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 17,458 $17,891,300 $0.61 1.20 0.79 50.79% 29,330,000 0.18 0.14 5 2013-05-22 15:12:10
CGA China Green Agriculture Inc. (CGA) 60,344 $81,893,504 $2.93 5.68 3.75 51.55% 27,950,000 0.29 0.87 5 2013-05-22 15:12:06
FFI Fortune Industries Inc. (FFI) 114,845 $2,335,100 $0.19 0.34 0.22 56.11% 12,290,000 0.00 0.00 -0.44 7 2013-05-22 15:12:07
CRV Coast Distribution System Inc. (CRV) 5,827 $13,207,000 $2.81 4.93 3.25 57.05% 4,700,000 0.50 0.00 1 2013-05-22 15:12:06
LAKE Lakeland Industries Inc. (LAKE) 18,754 $20,094,100 $3.77 6.51 4.29 57.94% 5,330,000 0.38 0.54 1.35 8 2013-05-22 15:12:08
MSN Emerson Radio Corp. (MSN) 42,127 $43,136,700 $1.59 2.71 1.79 58.78% 27,130,000 0.59 0.59 2.63 7 2013-05-22 15:12:08
MSII Media Sciences International Inc. (MSII) 4,917 $1,638,000 $0.12 0.20 0.13 59.26% 13,650,000 0.57 -0.25 2013-05-22 15:12:08
EONC eOn Communications Corporation (EONC) 4,510 $2,476,800 $0.86 1.44 0.95 59.67% 2,880,000 0.38 0.09 -3.52 5 2013-05-22 15:12:07
HWG The Hallwood Group Incorporated (HWG) 3,114 $12,008,000 $7.90 13.15 8.68 60.06% 1,520,000 0.30 -12.05 1 2013-05-22 15:12:07
SUTR Sutor Technology Group Limited (SUTR) 249,871 $77,318,400 $1.92 3.05 2.01 62.95% 40,270,000 0.34 0.34 1.31 8 2013-05-22 15:12:09
PCC PMC Commercial Trust (PCC) 20,175 $82,707,896 $7.81 12.34 8.14 63.29% 10,590,000 0.59 0.00 1.43 5 2013-05-22 15:12:08
MEAD Meade Instruments Corp. (MEAD) 11,265 $4,454,000 $3.40 5.04 3.32 67.50% 1,310,000 0.53 -1.16 -3.82 4 2013-05-22 15:12:08
GENC Gencor Industries Inc. (GENC) 7,766 $66,449,600 $6.98 10.22 6.75 68.29% 9,520,000 0.64 -0.66 6.99 4 2013-05-22 15:12:07
TSRI TSR Inc. (TSRI) 1,559 $6,017,200 $3.07 4.49 2.96 68.35% 1,960,000 0.67 -0.03 4 2013-05-22 15:12:10
TSPT Transcept Pharmaceuticals Inc. (TSPT) 138,481 $56,655,200 $3.02 4.42 2.92 68.37% 18,760,000 0.68 -0.85 16.26 3 2013-05-22 15:12:10
WLFC Willis Lease Finance Corp. (WLFC) 11,462 $116,776,800 $13.24 19.15 12.64 69.13% 8,820,000 0.58 8.84 0.36 6 2013-05-22 15:12:10
TRAC Track Data Corp. (TRAC) 2 $6,396,000 $78.00 111.07 73.31 70.22% 82,000 0.26 56.34 2013-05-18 05:38:40
RCON Recon Technology Ltd. (RCON) 32,874 $8,690,000 $2.20 3.08 2.03 71.37% 3,950,000 0.50 0.19 1.25 8 2013-05-22 15:12:09
VII Vicon Industries Inc. (VII) 5,481 $12,212,800 $2.72 3.77 2.49 72.14% 4,490,000 0.55 0.00 1 2013-05-22 15:12:10
LIWA Lihua International Inc. (LIWA) 91,595 $171,763,200 $5.76 7.63 5.04 75.48% 29,820,000 0.61 2.24 8.88 8 2013-05-22 15:12:08
AEY ADDvantage Technologies Group Inc. (AEY) 10,064 $22,200,000 $2.22 2.90 1.92 76.51% 10,000,000 0.58 0.00 4 2013-05-22 15:12:05
LOOK LookSmart Ltd. (LOOK) 6,998 $9,866,700 $0.57 0.74 0.49 76.71% 17,310,000 0.78 0.00 -12.66 3 2013-05-22 15:12:08
PRLS Peerless Systems Corp. (PRLS) 4,500 $10,196,400 $3.48 4.46 2.95 77.98% 2,930,000 0.76 -0.09 10.83 6 2013-05-22 15:12:09
ANH Anworth Mortgage Asset Corporation (ANH) 1,209,210 $844,533,760 $5.83 7.44 4.91 78.34% 144,860,000 0.84 1.28 0.04 4 2013-05-22 15:12:05
ASYS Amtech Systems Inc. (ASYS) 43,971 $42,834,596 $4.49 5.45 3.59 82.44% 9,540,000 0.58 -0.79 1.06 3 2013-05-22 15:12:06
MAXY Maxygen Inc. (MAXY) 76,363 $65,584,396 $2.36 2.82 1.86 83.55% 27,790,000 0.83 0.94 12.14 4 2013-05-22 15:12:08
HAST Hastings Entertainment Inc. (HAST) 5,529 $23,524,600 $2.89 3.38 2.23 85.58% 8,140,000 0.32 2.73 1.66 8 2013-05-22 15:12:07
PTIX Performance Technologies Inc. (PTIX) 5,727 $13,566,400 $1.22 1.42 0.94 85.79% 11,120,000 0.53 -0.01 2.39 2 2013-05-22 15:12:09
LGL The LGL Group Inc. (LGL) 5,737 $14,300,000 $5.50 6.40 4.22 85.99% 2,600,000 0.58 -0.52 2.35 3 2013-05-22 15:12:08
TWMC Trans World Entertainment Corporation (T 29,238 $142,637,696 $4.47 5.12 3.38 87.35% 31,910,000 0.78 1.12 3 2013-05-22 15:12:10
PTN Palatin Technologies Inc. (PTN) 157,530 $24,149,000 $0.62 0.70 0.46 88.67% 38,950,000 0.90 -0.36 -2.28 3 2013-05-22 15:12:09
EQS Equus Total Return Inc. (EQS) 5,154 $21,331,200 $2.02 2.24 1.48 90.22% 10,560,000 0.71 1.37 31.94 8 2013-05-22 15:12:07
WSTL Westell Technologies Inc. (WSTL) 140,725 $113,412,000 $1.95 2.16 1.42 90.41% 58,160,000 0.68 -0.18 5.45 4 2013-05-22 15:12:10
HTS Hatteras Financial Corp (HTS) 724,298 $2,548,825,856 $25.79 28.39 18.74 90.85% 98,830,000 0.93 4.57 0.08 3 2013-05-22 15:12:07
CHBT China-Biotics Inc. (CHBT) 7,395 $46,514,996 $2.10 2.31 1.52 91.02% 22,150,000 0.20 1.10 1.36 4 2013-05-22 15:12:06
OPTT Ocean Power Technologies Inc. (OPTT) 40,174 $17,217,700 $1.67 1.82 1.20 91.78% 10,310,000 0.85 -1.20 3 2013-05-22 15:12:08
GNVC GenVec Inc. (GNVC) 67,105 $9,065,000 $0.70 0.76 0.50 92.30% 12,950,000 0.82 -0.91 2013-05-22 15:12:07
NSYS Nortech Systems Inc. (NSYS) 6,643 $9,206,400 $3.36 3.60 2.38 93.23% 2,740,000 1.71 0.57 1.31 2 2013-05-22 15:12:08
CAPS Capstone Therapeutics Corp. (CAPS) 18,984 $8,584,800 $0.21 0.22 0.15 93.60% 40,880,000 0.77 -0.09 -11.57 2 2013-05-22 15:12:06
STLY Stanley Furniture Co. Inc. (STLY) 29,449 $56,945,700 $3.93 4.19 2.77 93.71% 14,490,000 0.66 1.49 3.74 4 2013-05-22 15:12:09
ASFI Asta Funding Inc. (ASFI) 24,594 $116,460,000 $9.00 9.57 6.32 94.01% 12,940,000 0.71 1.25 1.98 6 2013-05-22 15:12:06
BVSN BroadVision Inc. (BVSN) 88,489 $42,634,800 $9.11 9.68 6.39 94.14% 4,680,000 0.93 0.00 3.34 5 2013-05-22 15:12:06
DXR Daxor Corp. (DXR) 1,341 $30,355,500 $7.35 7.79 5.14 94.34% 4,130,000 0.88 1.08 1.48 5 2013-05-22 15:12:07
LJPC La Jolla Pharmaceutical Co. (LJPC) 207,727 $2,439,200 $0.08 0.08 0.06 95.96% 30,490,000 0.00 -0.07 2013-05-22 15:12:08
ZHNE Zhone Technologies Inc. (ZHNE) 78,879 $30,808,800 $0.99 1.01 0.67 98.11% 31,120,000 0.97 -0.10 -22.78 2 2013-05-22 15:12:10
GLOI GlobalOptions Group Inc. (GLOI) 2,650 $16,119,999 $2.60 2.65 1.75 98.27% 6,200,000 0.98 -0.63 2013-05-22 15:12:07
BDR Blonder Tongue Laboratories Inc. (BDR) 5,678 $6,157,800 $0.99 1.00 0.66 99.06% 6,220,000 0.38 0.45 1.13 8 2013-05-22 15:12:06
BAMM Books-A-Million Inc. (BAMM) 23,367 $45,269,800 $3.02 3.05 2.01 99.07% 14,990,000 0.40 1.01 1.51 8 2013-05-22 15:12:06
SVT Servotronics Inc. (SVT) 2,597 $16,773,900 $7.59 7.58 5.00 100.11% 2,210,000 0.71 0.53 3.30 7 2013-05-22 15:12:09
CVU CPI Aerostructures Inc. (CVU) 42,133 $78,698,200 $9.38 9.37 6.18 100.12% 8,390,000 0.97 -2.81 2.52 6 2013-05-22 15:12:07
RELL Richardson Electronics Ltd. (RELL) 21,119 $175,065,600 $11.64 11.57 7.64 100.58% 15,040,000 0.92 0.58 5.15 6 2013-05-22 15:12:09
LIME Lime Energy Co. (LIME) 16,138 $17,018,700 $0.71 0.70 0.46 101.30% 23,970,000 0.42 -0.20 -1.84 3 2013-05-22 15:12:08
STEC STEC Inc. (STEC) 506,624 $163,904,992 $3.50 3.41 2.25 102.62% 46,830,000 0.80 -0.94 2.57 2 2013-05-22 15:12:09
AIRT Air T Inc. (AIRT) 4,617 $24,818,500 $10.13 9.80 6.47 103.32% 2,450,000 0.89 1.58 4.05 8 2013-05-22 15:12:05
ORBT Orbit International Corp. (ORBT) 10,971 $15,445,600 $3.44 3.33 2.20 103.39% 4,490,000 0.82 0.00 2.48 7 2013-05-22 15:12:08
DX Dynex Capital Inc. (DX) 449,352 $578,518,208 $10.53 10.17 6.71 103.58% 54,940,000 1.02 3.10 0.03 8 2013-05-22 15:12:07
TBAC Tandy Brands Accessories Inc. (TBAC) 58,124 $4,919,700 $0.69 0.66 0.44 103.77% 7,130,000 0.24 0.64 4 2013-05-22 15:12:10
IMN Imation Corp. (IMN) 164,965 $161,058,800 $3.88 3.73 2.46 104.11% 41,510,000 0.43 -0.28 0.56 1 2013-05-22 15:12:08
SMIT Schmitt Industries Inc. (SMIT) 2,376 $8,252,400 $2.76 2.64 1.74 104.69% 2,990,000 0.86 -0.07 3 2013-05-22 15:12:09
GVP GSE Systems Inc. (GVP) 39,578 $29,344,000 $1.60 1.49 0.99 107.09% 18,340,000 0.75 0.00 1.10 2 2013-05-22 15:12:07
COOL Majesco Entertainment Co. (COOL) 445,884 $27,931,200 $0.69 0.64 0.42 107.35% 40,480,000 1.03 0.14 5 2013-05-22 15:12:06
BTUI BTU International Inc. (BTUI) 4,951 $23,348,500 $2.45 2.28 1.50 107.59% 9,530,000 0.81 -0.13 0.85 4 2013-05-22 15:12:06
SINO Sino-Global Shipping America Ltd. (SINO) 13,913 $4,263,000 $1.47 1.36 0.90 108.28% 2,900,000 0.97 0.00 1.12 5 2013-05-22 15:12:09
SYX Systemax Inc. (SYX) 30,492 $354,328,800 $9.66 8.92 5.89 108.32% 36,680,000 0.80 1.37 4 2013-05-22 15:12:09
ORXE Ore Holdings Inc (ORXE) 5,348 $1,212,400 $0.14 0.13 0.09 108.54% 8,660,000 0.00 0.00 2013-05-21 15:07:37
IVR Invesco Mortgage Capital Inc. (IVR) 1,765,890 $2,640,651,520 $19.53 17.83 11.77 109.54% 135,210,000 0.97 3.31 0.13 6 2013-05-22 15:12:08
AERG Applied Energetics Inc. (AERG) 63,260 $2,752,200 $0.03 0.03 0.02 109.82% 91,740,000 1.36 -0.02 -32.33 2 2013-05-22 15:12:05
APT Alpha Pro Tech Ltd. (APT) 74,937 $30,873,200 $1.58 1.44 0.95 109.82% 19,540,000 0.92 0.01 9.92 1 2013-05-22 15:12:05
DCTH Delcath Systems Inc. (DCTH) 3,372,030 $38,295,600 $0.42 0.38 0.25 110.49% 91,180,000 1.04 0.00 -3.17 3 2013-05-22 15:12:07
COBR Cobra Electronics Corp. (COBR) 10,202 $20,623,200 $3.12 2.81 1.85 111.03% 6,610,000 0.55 0.10 1 2013-05-22 15:12:06
CAST ChinaCast Education Corporation (CAST) 60,598 $3,921,600 $0.08 0.07 0.05 111.16% 49,020,000 0.01 1.11 0.41 6 2013-05-22 15:12:06
KOOL ThermoGenesis Corp. (KOOL) 14,638 $14,877,000 $0.90 0.81 0.53 111.70% 16,530,000 0.99 -0.19 -4.46 4 2013-05-22 15:12:08
NLY Annaly Capital Management Inc. (NLY) 9,331,620 $13,755,812,864 $14.52 12.84 8.48 113.05% 947,369,984 0.96 -1.31 0.07 7 2013-05-22 15:12:08
NAII Natural Alternatives International Inc. 14,248 $32,291,998 $4.68 4.11 2.71 113.99% 6,900,000 0.81 0.89 5.67 6 2013-05-22 15:12:08
BTN Ballantyne Strong Inc (BTN) 101,008 $59,219,996 $4.20 3.68 2.43 114.01% 14,100,000 0.88 0.21 1 2013-05-22 15:12:06
SGMA SigmaTron International Inc. (SGMA) 10,529 $15,877,200 $4.04 3.51 2.32 115.08% 3,930,000 0.32 1.10 1.44 3 2013-05-22 15:12:09
PDEX Pro-Dex Inc. (PDEX) 6,740 $6,484,800 $1.93 1.67 1.10 115.33% 3,360,000 0.75 -0.55 1.93 3 2013-05-22 15:12:09
ANLY Analysts International Corp. (ANLY) 12,241 $19,673,500 $3.85 3.33 2.20 115.56% 5,110,000 1.02 0.81 3 2013-05-22 15:12:05
RNWK RealNetworks Inc. (RNWK) 68,952 $260,056,208 $7.34 6.32 4.17 116.11% 35,430,000 0.78 -0.64 2.63 6 2013-05-22 15:12:09
QLTI QLT Inc. (QLTI) 113,386 $401,287,616 $7.94 6.81 4.50 116.55% 50,540,000 1.08 -0.77 18.49 2 2013-05-22 15:12:09
CAW CCA Industries Inc. (CAW) 10,103 $24,675,000 $3.50 3.00 1.98 116.77% 7,050,000 1.06 0.16 3 2013-05-22 15:12:06
IM Ingram Micro Inc. (IM) 930,959 $2,761,742,848 $18.13 15.51 10.24 116.87% 152,330,000 0.77 -1.49 1.93 7 2013-05-22 15:12:08
PLNR Planar Systems Inc. (PLNR) 30,646 $36,532,800 $1.72 1.47 0.97 117.25% 21,240,000 0.83 -0.14 1 2013-05-22 15:12:09
DPW Digital Power Corp. (DPW) 4,703 $4,658,000 $0.68 0.58 0.38 117.72% 6,850,000 0.81 0.03 3 2013-05-22 15:12:07
HEB Hemispherx Biopharma Inc. (HEB) 538,133 $33,446,000 $0.20 0.17 0.11 118.18% 167,230,000 0.81 -0.10 -3.94 4 2013-05-22 15:12:07
ENG ENGlobal Corp. (ENG) 69,319 $16,789,600 $0.62 0.52 0.34 118.69% 27,080,000 0.68 -0.18 1 2013-05-22 15:12:07
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 63,989 $86,668,000 $4.70 3.95 2.61 118.86% 18,440,000 1.01 0.34 5.58 8 2013-05-22 15:12:06
SDIX Strategic Diagnostics Inc. (SDIX) 37,149 $22,217,998 $1.05 0.88 0.58 119.05% 21,160,000 0.85 -0.14 5 2013-05-22 15:12:09
TLAB Tellabs Inc. (TLAB) 2,406,260 $711,160,000 $2.00 1.68 1.11 119.28% 355,580,000 0.72 0.22 1.98 4 2013-05-22 15:12:10
DAIO Data I/O Corp. (DAIO) 13,906 $15,887,500 $2.05 1.72 1.13 119.31% 7,750,000 1.14 0.00 2.47 3 2013-05-22 15:12:07
ACLS Axcelis Technologies Inc. (ACLS) 576,352 $157,049,504 $1.45 1.20 0.79 120.96% 108,310,000 0.92 -0.03 0.90 4 2013-05-22 15:12:05
UUU Universal Security Instruments Inc. (UUU 2,786 $11,500,000 $5.00 4.12 2.72 121.31% 2,300,000 0.45 -0.89 8.70 7 2013-05-22 15:12:10
BHE Benchmark Electronics Inc. (BHE) 267,514 $1,053,690,560 $19.38 15.82 10.44 122.53% 54,370,000 0.94 4.11 2.82 7 2013-05-22 15:12:06
ANCI American Caresource Holdings Inc. (ANCI) 4,773 $11,077,400 $1.94 1.57 1.04 123.22% 5,710,000 1.09 -0.37 1.79 4 2013-05-20 15:06:56
QBAK Qualstar Corp. (QBAK) 15,729 $21,437,500 $1.75 1.40 0.92 125.14% 12,250,000 1.20 0.00 4.29 5 2013-05-20 15:07:00
ISIG Insignia Systems Inc. (ISIG) 9,183 $27,436,500 $2.01 1.60 1.05 125.80% 13,650,000 1.02 0.00 4 2013-05-22 15:12:08
TMNG The Management Network Group Inc. (TMNG) 4,065 $21,360,000 $3.00 2.38 1.57 126.08% 7,120,000 0.79 0.00 2.88 6 2013-05-22 15:12:10
JCS Communications Systems Inc. (JCS) 11,324 $83,273,600 $9.82 7.76 5.12 126.51% 8,480,000 0.89 0.00 4.41 6 2013-05-22 15:12:08
LOAN Manhattan Bridge Capital Inc. (LOAN) 8,530 $6,362,300 $1.49 1.17 0.77 127.12% 4,270,000 0.74 0.10 0.98 6 2013-05-20 15:07:00
TECD Tech Data Corp. (TECD) 260,816 $1,842,640,384 $48.76 38.14 25.17 127.84% 37,790,000 0.95 0.00 6 2013-05-22 15:12:10
AXTI AXT Inc. (AXTI) 156,157 $93,369,600 $2.88 2.25 1.49 127.89% 32,420,000 0.69 0.39 2.56 4 2013-05-22 15:12:06
ISNS Image Sensing Systems Inc. (ISNS) 17,181 $25,446,400 $5.12 4.00 2.64 127.95% 4,970,000 0.78 0.89 2 2013-05-22 15:12:08
CUO Continental Materials Corp. (CUO) 292 $29,700,000 $18.00 14.07 9.28 127.97% 1,650,000 0.57 3.99 2.71 6 2013-05-22 15:12:06
ANTP PHAZAR CORP (ANTP) 8,513 $2,819,300 $1.21 0.94 0.62 128.68% 2,330,000 0.94 -0.21 1.33 3 2013-05-22 15:12:05
BPHX BluePhoenix Solutions Ltd. (BPHX) 11,875 $43,630,800 $4.12 3.18 2.10 129.52% 10,590,000 2.84 -0.41 5.41 6 2013-05-22 15:12:06