NCAV Stocks (Shares Out)
Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock.
66% of NCAV (Graham Number, Net-Net Value) for this stock .
Last Closing Price as a percentage of NCAV.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.
Graham Number (NCAV) stocks sorted by last close, relative to 66% NCAV. (From 2/07/2010 this
will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.
Explanation of this Stock Screen
Check out our NEW NCAV screen – more stocks, more information, better data!
Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.
| Ticker | Company Name | Avg Vol | Mkt Cap | Last Close | NCAV | 66% NCAV | Price% of 66%NCAV | Shares Out | Price/Book | OCF/Shr | Altman Z-Score | Piotroski | Timestamp |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIHI | SinoHub Inc. (SIHI) | 7,473 | $334,500 | $0.01 | 2.25 | 1.48 | 0.45% | 33,450,000 | 0.00 | -0.24 | 1.02 | 4 | 2013-05-21 15:07:37 |
| RINO | RINO International Corporation (RINO) | 4,240 | $1,716,000 | $0.06 | 8.28 | 5.46 | 0.72% | 28,600,000 | 0.01 | -1.58 | 2013-05-21 15:07:37 | ||
| HEAT | SmartHeat Inc. (HEAT) | 1,073 | $1,278,000 | $0.30 | 20.32 | 13.41 | 1.48% | 4,260,000 | 0.01 | -1.62 | 0.78 | 6 | 2013-05-22 15:12:07 |
| DEER | Deer Consumer Products Inc. (DEER) | 30,531 | $2,351,300 | $0.07 | 3.15 | 2.08 | 2.22% | 33,590,000 | 0.01 | 0.35 | 1.64 | 6 | 2013-05-22 15:12:07 |
| MYRX | Myrexis Inc. (MYRX) | 379,525 | $2,413,600 | $0.07 | 2.37 | 1.57 | 2.95% | 34,480,000 | 1.84 | -0.58 | 3 | 2013-05-20 15:07:00 | |
| CSKI | China Sky One Medical Inc. (CSKI) | 3,826 | $1,694,000 | $0.10 | 2.46 | 1.62 | 4.07% | 16,940,000 | 0.01 | 1.14 | 1.45 | 6 | 2013-05-22 15:12:06 |
| TSTC | Telestone Technologies Corp. (TSTC) | 20,890 | $10,357,200 | $0.84 | 8.98 | 5.93 | 9.35% | 12,330,000 | 0.08 | -0.11 | 0.73 | 4 | 2013-05-22 15:12:10 |
| DYII | Dynacq Healthcare Inc. (DYII) | 565 | $436,200 | $0.03 | 0.29 | 0.19 | 10.34% | 14,540,000 | 0.01 | -0.94 | 0.52 | 4 | 2013-05-18 05:38:48 |
| CPHI | China Pharma Holdings Inc. (CPHI) | 63,657 | $10,023,400 | $0.23 | 2.19 | 1.45 | 10.50% | 43,580,000 | 0.06 | 0.10 | 2.12 | 7 | 2013-05-22 15:12:06 |
| CPSL | China Precision Steel Inc. (CPSL) | 5,369 | $5,276,800 | $1.36 | 10.09 | 6.66 | 13.48% | 3,880,000 | 0.06 | -0.41 | 0.48 | 4 | 2013-05-22 15:12:06 |
| FUQI | Fuqi International Inc. (FUQI) | 19,679 | $38,682,000 | $1.40 | 10.16 | 6.70 | 13.78% | 27,630,000 | 0.14 | -0.70 | 2013-05-22 15:12:07 | ||
| CVVT | China Valves Technology Inc. (CVVT) | 33,526 | $15,892,800 | $0.44 | 3.14 | 2.07 | 14.03% | 36,120,000 | 0.06 | -0.42 | 1.37 | 5 | 2013-05-22 15:12:07 |
| CADC | China Advanced Construction Materials Gr | 27,792 | $4,995,200 | $0.28 | 1.82 | 1.20 | 15.38% | 17,840,000 | 0.08 | 0.06 | 3 | 2013-05-22 15:12:06 | |
| CBEH | China Integrated Energy Inc. (CBEH) | 31,166 | $20,934,998 | $0.53 | 3.36 | 2.21 | 15.80% | 39,500,000 | 0.08 | 1.47 | 2.12 | 5 | 2013-05-22 15:12:06 |
| SCMR | Sycamore Networks Inc. (SCMR) | 310,140 | $11,552,000 | $0.40 | 2.32 | 1.53 | 17.27% | 28,880,000 | 0.17 | -0.49 | -17.31 | 4 | 2013-05-22 15:12:09 |
| ORCT | Orckit Communications Ltd. (ORCT) | 23,376 | $6,828,800 | $0.22 | 1.22 | 0.80 | 18.08% | 31,040,000 | 0.00 | -0.25 | -0.10 | 5 | 2013-05-22 15:12:08 |
| CALI | China Auto Logistic Inc. (CALI) | 180,673 | $11,955,600 | $3.24 | 16.19 | 10.68 | 20.02% | 3,690,000 | 0.19 | -0.22 | 1.39 | 6 | 2013-05-22 15:12:06 |
| WUHN | Wuhan General Group (China) Inc. (WUHN) | 116,895 | $3,732,300 | $0.11 | 0.53 | 0.35 | 20.56% | 33,930,000 | 0.05 | -0.64 | 1 | 2013-05-22 15:12:10 | |
| ABAT | Advanced Battery Technologies Inc. (ABAT | 83,498 | $20,557,800 | $0.27 | 1.31 | 0.87 | 20.57% | 76,140,000 | 0.09 | 0.59 | 2.19 | 6 | 2013-05-22 15:12:05 |
| ZSTN | ZST Digital Networks Inc. (ZSTN) | 7,119 | $18,416,000 | $1.60 | 7.25 | 4.78 | 22.07% | 11,510,000 | 0.18 | 2.42 | 3.31 | 8 | 2013-05-22 15:12:10 |
| CRTP | China Ritar Power Corp. (CRTP) | 5,877 | $11,585,799 | $0.53 | 1.93 | 1.28 | 27.40% | 21,860,000 | 0.19 | 0.06 | 1.38 | 5 | 2013-05-21 15:07:35 |
| IOT | Income Opportunity Realty Investors Inc. | 2,702 | $14,469,900 | $3.47 | 11.97 | 7.90 | 28.98% | 4,170,000 | 0.20 | 0.00 | 1 | 2013-05-22 15:12:08 | |
| QKLS | QKL Stores Inc. (QKLS) | 5,169 | $6,429,600 | $4.23 | 14.53 | 9.59 | 29.12% | 1,520,000 | 0.09 | 2.00 | 0.30 | 2 | 2013-05-22 15:12:09 |
| AMIN | American International Industries Inc. ( | 603 | $2,457,600 | $1.28 | 4.00 | 2.64 | 31.96% | 1,920,000 | 0.23 | -1.30 | 2013-05-22 15:12:05 | ||
| FEED | AgFeed Industries Inc. (FEED) | 56,965 | $5,754,600 | $0.09 | 0.27 | 0.18 | 33.26% | 63,940,000 | 0.04 | -0.17 | 0.30 | 3 | 2013-05-22 15:12:07 |
| CMFO | China Marine Food Group Limited (CMFO) | 31,090 | $27,045,200 | $0.91 | 2.47 | 1.63 | 36.82% | 29,720,000 | 0.21 | -0.98 | 2.16 | 2 | 2013-05-22 15:12:06 |
| IGOI | iGo Inc. (IGOI) | 29,545 | $6,699,000 | $2.31 | 5.97 | 3.94 | 38.69% | 2,900,000 | 0.37 | 0.00 | -5.30 | 5 | 2013-05-22 15:12:07 |
| IFON | Infosonics Corp. (IFON) | 21,574 | $6,381,000 | $0.45 | 1.11 | 0.73 | 40.67% | 14,180,000 | 0.42 | -0.73 | 0.89 | 4 | 2013-05-22 15:12:07 |
| EDCI | EDCI Holdings Inc. (EDCI) | 3,892 | $20,930,300 | $3.11 | 7.61 | 5.02 | 40.87% | 6,730,000 | 0.27 | 1.04 | 2013-05-22 15:12:07 | ||
| ZOOM | ZOOM Technologies Inc. (ZOOM) | 54,298 | $10,922,400 | $0.37 | 0.84 | 0.55 | 44.13% | 29,520,000 | 0.20 | -1.21 | -0.93 | 2 | 2013-05-22 15:12:10 |
| SORL | SORL Auto Parts Inc. (SORL) | 40,127 | $49,408,000 | $2.56 | 5.65 | 3.73 | 45.32% | 19,300,000 | 0.29 | 1.56 | 2.02 | 8 | 2013-05-22 15:12:09 |
| UPG | Universal Power Group Inc. (UPG) | 1,744 | $8,785,000 | $1.75 | 3.81 | 2.51 | 45.93% | 5,020,000 | 0.38 | -0.33 | 1.30 | 7 | 2013-05-22 15:12:10 |
| ALN | American Lorain Corporation (ALN) | 28,632 | $39,466,800 | $1.14 | 2.44 | 1.61 | 46.72% | 34,620,000 | 0.23 | -0.05 | 4 | 2013-05-22 15:12:05 | |
| TAIT | Taitron Components Inc. (TAIT) | 2,637 | $5,540,000 | $1.00 | 2.12 | 1.40 | 47.21% | 5,540,000 | 0.33 | 0.20 | 2.41 | 7 | 2013-05-22 15:12:09 |
| TPI | Tianyin Pharmaceutical Co. Inc. (TPI) | 17,458 | $17,891,300 | $0.61 | 1.20 | 0.79 | 50.79% | 29,330,000 | 0.18 | 0.14 | 5 | 2013-05-22 15:12:10 | |
| CGA | China Green Agriculture Inc. (CGA) | 60,344 | $81,893,504 | $2.93 | 5.68 | 3.75 | 51.55% | 27,950,000 | 0.29 | 0.87 | 5 | 2013-05-22 15:12:06 | |
| FFI | Fortune Industries Inc. (FFI) | 114,845 | $2,335,100 | $0.19 | 0.34 | 0.22 | 56.11% | 12,290,000 | 0.00 | 0.00 | -0.44 | 7 | 2013-05-22 15:12:07 |
| CRV | Coast Distribution System Inc. (CRV) | 5,827 | $13,207,000 | $2.81 | 4.93 | 3.25 | 57.05% | 4,700,000 | 0.50 | 0.00 | 1 | 2013-05-22 15:12:06 | |
| LAKE | Lakeland Industries Inc. (LAKE) | 18,754 | $20,094,100 | $3.77 | 6.51 | 4.29 | 57.94% | 5,330,000 | 0.38 | 0.54 | 1.35 | 8 | 2013-05-22 15:12:08 |
| MSN | Emerson Radio Corp. (MSN) | 42,127 | $43,136,700 | $1.59 | 2.71 | 1.79 | 58.78% | 27,130,000 | 0.59 | 0.59 | 2.63 | 7 | 2013-05-22 15:12:08 |
| MSII | Media Sciences International Inc. (MSII) | 4,917 | $1,638,000 | $0.12 | 0.20 | 0.13 | 59.26% | 13,650,000 | 0.57 | -0.25 | 2013-05-22 15:12:08 | ||
| EONC | eOn Communications Corporation (EONC) | 4,510 | $2,476,800 | $0.86 | 1.44 | 0.95 | 59.67% | 2,880,000 | 0.38 | 0.09 | -3.52 | 5 | 2013-05-22 15:12:07 |
| HWG | The Hallwood Group Incorporated (HWG) | 3,114 | $12,008,000 | $7.90 | 13.15 | 8.68 | 60.06% | 1,520,000 | 0.30 | -12.05 | 1 | 2013-05-22 15:12:07 | |
| SUTR | Sutor Technology Group Limited (SUTR) | 249,871 | $77,318,400 | $1.92 | 3.05 | 2.01 | 62.95% | 40,270,000 | 0.34 | 0.34 | 1.31 | 8 | 2013-05-22 15:12:09 |
| PCC | PMC Commercial Trust (PCC) | 20,175 | $82,707,896 | $7.81 | 12.34 | 8.14 | 63.29% | 10,590,000 | 0.59 | 0.00 | 1.43 | 5 | 2013-05-22 15:12:08 |
| MEAD | Meade Instruments Corp. (MEAD) | 11,265 | $4,454,000 | $3.40 | 5.04 | 3.32 | 67.50% | 1,310,000 | 0.53 | -1.16 | -3.82 | 4 | 2013-05-22 15:12:08 |
| GENC | Gencor Industries Inc. (GENC) | 7,766 | $66,449,600 | $6.98 | 10.22 | 6.75 | 68.29% | 9,520,000 | 0.64 | -0.66 | 6.99 | 4 | 2013-05-22 15:12:07 |
| TSRI | TSR Inc. (TSRI) | 1,559 | $6,017,200 | $3.07 | 4.49 | 2.96 | 68.35% | 1,960,000 | 0.67 | -0.03 | 4 | 2013-05-22 15:12:10 | |
| TSPT | Transcept Pharmaceuticals Inc. (TSPT) | 138,481 | $56,655,200 | $3.02 | 4.42 | 2.92 | 68.37% | 18,760,000 | 0.68 | -0.85 | 16.26 | 3 | 2013-05-22 15:12:10 |
| WLFC | Willis Lease Finance Corp. (WLFC) | 11,462 | $116,776,800 | $13.24 | 19.15 | 12.64 | 69.13% | 8,820,000 | 0.58 | 8.84 | 0.36 | 6 | 2013-05-22 15:12:10 |
| TRAC | Track Data Corp. (TRAC) | 2 | $6,396,000 | $78.00 | 111.07 | 73.31 | 70.22% | 82,000 | 0.26 | 56.34 | 2013-05-18 05:38:40 | ||
| RCON | Recon Technology Ltd. (RCON) | 32,874 | $8,690,000 | $2.20 | 3.08 | 2.03 | 71.37% | 3,950,000 | 0.50 | 0.19 | 1.25 | 8 | 2013-05-22 15:12:09 |
| VII | Vicon Industries Inc. (VII) | 5,481 | $12,212,800 | $2.72 | 3.77 | 2.49 | 72.14% | 4,490,000 | 0.55 | 0.00 | 1 | 2013-05-22 15:12:10 | |
| LIWA | Lihua International Inc. (LIWA) | 91,595 | $171,763,200 | $5.76 | 7.63 | 5.04 | 75.48% | 29,820,000 | 0.61 | 2.24 | 8.88 | 8 | 2013-05-22 15:12:08 |
| AEY | ADDvantage Technologies Group Inc. (AEY) | 10,064 | $22,200,000 | $2.22 | 2.90 | 1.92 | 76.51% | 10,000,000 | 0.58 | 0.00 | 4 | 2013-05-22 15:12:05 | |
| LOOK | LookSmart Ltd. (LOOK) | 6,998 | $9,866,700 | $0.57 | 0.74 | 0.49 | 76.71% | 17,310,000 | 0.78 | 0.00 | -12.66 | 3 | 2013-05-22 15:12:08 |
| PRLS | Peerless Systems Corp. (PRLS) | 4,500 | $10,196,400 | $3.48 | 4.46 | 2.95 | 77.98% | 2,930,000 | 0.76 | -0.09 | 10.83 | 6 | 2013-05-22 15:12:09 |
| ANH | Anworth Mortgage Asset Corporation (ANH) | 1,209,210 | $844,533,760 | $5.83 | 7.44 | 4.91 | 78.34% | 144,860,000 | 0.84 | 1.28 | 0.04 | 4 | 2013-05-22 15:12:05 |
| ASYS | Amtech Systems Inc. (ASYS) | 43,971 | $42,834,596 | $4.49 | 5.45 | 3.59 | 82.44% | 9,540,000 | 0.58 | -0.79 | 1.06 | 3 | 2013-05-22 15:12:06 |
| MAXY | Maxygen Inc. (MAXY) | 76,363 | $65,584,396 | $2.36 | 2.82 | 1.86 | 83.55% | 27,790,000 | 0.83 | 0.94 | 12.14 | 4 | 2013-05-22 15:12:08 |
| HAST | Hastings Entertainment Inc. (HAST) | 5,529 | $23,524,600 | $2.89 | 3.38 | 2.23 | 85.58% | 8,140,000 | 0.32 | 2.73 | 1.66 | 8 | 2013-05-22 15:12:07 |
| PTIX | Performance Technologies Inc. (PTIX) | 5,727 | $13,566,400 | $1.22 | 1.42 | 0.94 | 85.79% | 11,120,000 | 0.53 | -0.01 | 2.39 | 2 | 2013-05-22 15:12:09 |
| LGL | The LGL Group Inc. (LGL) | 5,737 | $14,300,000 | $5.50 | 6.40 | 4.22 | 85.99% | 2,600,000 | 0.58 | -0.52 | 2.35 | 3 | 2013-05-22 15:12:08 |
| TWMC | Trans World Entertainment Corporation (T | 29,238 | $142,637,696 | $4.47 | 5.12 | 3.38 | 87.35% | 31,910,000 | 0.78 | 1.12 | 3 | 2013-05-22 15:12:10 | |
| PTN | Palatin Technologies Inc. (PTN) | 157,530 | $24,149,000 | $0.62 | 0.70 | 0.46 | 88.67% | 38,950,000 | 0.90 | -0.36 | -2.28 | 3 | 2013-05-22 15:12:09 |
| EQS | Equus Total Return Inc. (EQS) | 5,154 | $21,331,200 | $2.02 | 2.24 | 1.48 | 90.22% | 10,560,000 | 0.71 | 1.37 | 31.94 | 8 | 2013-05-22 15:12:07 |
| WSTL | Westell Technologies Inc. (WSTL) | 140,725 | $113,412,000 | $1.95 | 2.16 | 1.42 | 90.41% | 58,160,000 | 0.68 | -0.18 | 5.45 | 4 | 2013-05-22 15:12:10 |
| HTS | Hatteras Financial Corp (HTS) | 724,298 | $2,548,825,856 | $25.79 | 28.39 | 18.74 | 90.85% | 98,830,000 | 0.93 | 4.57 | 0.08 | 3 | 2013-05-22 15:12:07 |
| CHBT | China-Biotics Inc. (CHBT) | 7,395 | $46,514,996 | $2.10 | 2.31 | 1.52 | 91.02% | 22,150,000 | 0.20 | 1.10 | 1.36 | 4 | 2013-05-22 15:12:06 |
| OPTT | Ocean Power Technologies Inc. (OPTT) | 40,174 | $17,217,700 | $1.67 | 1.82 | 1.20 | 91.78% | 10,310,000 | 0.85 | -1.20 | 3 | 2013-05-22 15:12:08 | |
| GNVC | GenVec Inc. (GNVC) | 67,105 | $9,065,000 | $0.70 | 0.76 | 0.50 | 92.30% | 12,950,000 | 0.82 | -0.91 | 2013-05-22 15:12:07 | ||
| NSYS | Nortech Systems Inc. (NSYS) | 6,643 | $9,206,400 | $3.36 | 3.60 | 2.38 | 93.23% | 2,740,000 | 1.71 | 0.57 | 1.31 | 2 | 2013-05-22 15:12:08 |
| CAPS | Capstone Therapeutics Corp. (CAPS) | 18,984 | $8,584,800 | $0.21 | 0.22 | 0.15 | 93.60% | 40,880,000 | 0.77 | -0.09 | -11.57 | 2 | 2013-05-22 15:12:06 |
| STLY | Stanley Furniture Co. Inc. (STLY) | 29,449 | $56,945,700 | $3.93 | 4.19 | 2.77 | 93.71% | 14,490,000 | 0.66 | 1.49 | 3.74 | 4 | 2013-05-22 15:12:09 |
| ASFI | Asta Funding Inc. (ASFI) | 24,594 | $116,460,000 | $9.00 | 9.57 | 6.32 | 94.01% | 12,940,000 | 0.71 | 1.25 | 1.98 | 6 | 2013-05-22 15:12:06 |
| BVSN | BroadVision Inc. (BVSN) | 88,489 | $42,634,800 | $9.11 | 9.68 | 6.39 | 94.14% | 4,680,000 | 0.93 | 0.00 | 3.34 | 5 | 2013-05-22 15:12:06 |
| DXR | Daxor Corp. (DXR) | 1,341 | $30,355,500 | $7.35 | 7.79 | 5.14 | 94.34% | 4,130,000 | 0.88 | 1.08 | 1.48 | 5 | 2013-05-22 15:12:07 |
| LJPC | La Jolla Pharmaceutical Co. (LJPC) | 207,727 | $2,439,200 | $0.08 | 0.08 | 0.06 | 95.96% | 30,490,000 | 0.00 | -0.07 | 2013-05-22 15:12:08 | ||
| ZHNE | Zhone Technologies Inc. (ZHNE) | 78,879 | $30,808,800 | $0.99 | 1.01 | 0.67 | 98.11% | 31,120,000 | 0.97 | -0.10 | -22.78 | 2 | 2013-05-22 15:12:10 |
| GLOI | GlobalOptions Group Inc. (GLOI) | 2,650 | $16,119,999 | $2.60 | 2.65 | 1.75 | 98.27% | 6,200,000 | 0.98 | -0.63 | 2013-05-22 15:12:07 | ||
| BDR | Blonder Tongue Laboratories Inc. (BDR) | 5,678 | $6,157,800 | $0.99 | 1.00 | 0.66 | 99.06% | 6,220,000 | 0.38 | 0.45 | 1.13 | 8 | 2013-05-22 15:12:06 |
| BAMM | Books-A-Million Inc. (BAMM) | 23,367 | $45,269,800 | $3.02 | 3.05 | 2.01 | 99.07% | 14,990,000 | 0.40 | 1.01 | 1.51 | 8 | 2013-05-22 15:12:06 |
| SVT | Servotronics Inc. (SVT) | 2,597 | $16,773,900 | $7.59 | 7.58 | 5.00 | 100.11% | 2,210,000 | 0.71 | 0.53 | 3.30 | 7 | 2013-05-22 15:12:09 |
| CVU | CPI Aerostructures Inc. (CVU) | 42,133 | $78,698,200 | $9.38 | 9.37 | 6.18 | 100.12% | 8,390,000 | 0.97 | -2.81 | 2.52 | 6 | 2013-05-22 15:12:07 |
| RELL | Richardson Electronics Ltd. (RELL) | 21,119 | $175,065,600 | $11.64 | 11.57 | 7.64 | 100.58% | 15,040,000 | 0.92 | 0.58 | 5.15 | 6 | 2013-05-22 15:12:09 |
| LIME | Lime Energy Co. (LIME) | 16,138 | $17,018,700 | $0.71 | 0.70 | 0.46 | 101.30% | 23,970,000 | 0.42 | -0.20 | -1.84 | 3 | 2013-05-22 15:12:08 |
| STEC | STEC Inc. (STEC) | 506,624 | $163,904,992 | $3.50 | 3.41 | 2.25 | 102.62% | 46,830,000 | 0.80 | -0.94 | 2.57 | 2 | 2013-05-22 15:12:09 |
| AIRT | Air T Inc. (AIRT) | 4,617 | $24,818,500 | $10.13 | 9.80 | 6.47 | 103.32% | 2,450,000 | 0.89 | 1.58 | 4.05 | 8 | 2013-05-22 15:12:05 |
| ORBT | Orbit International Corp. (ORBT) | 10,971 | $15,445,600 | $3.44 | 3.33 | 2.20 | 103.39% | 4,490,000 | 0.82 | 0.00 | 2.48 | 7 | 2013-05-22 15:12:08 |
| DX | Dynex Capital Inc. (DX) | 449,352 | $578,518,208 | $10.53 | 10.17 | 6.71 | 103.58% | 54,940,000 | 1.02 | 3.10 | 0.03 | 8 | 2013-05-22 15:12:07 |
| TBAC | Tandy Brands Accessories Inc. (TBAC) | 58,124 | $4,919,700 | $0.69 | 0.66 | 0.44 | 103.77% | 7,130,000 | 0.24 | 0.64 | 4 | 2013-05-22 15:12:10 | |
| IMN | Imation Corp. (IMN) | 164,965 | $161,058,800 | $3.88 | 3.73 | 2.46 | 104.11% | 41,510,000 | 0.43 | -0.28 | 0.56 | 1 | 2013-05-22 15:12:08 |
| SMIT | Schmitt Industries Inc. (SMIT) | 2,376 | $8,252,400 | $2.76 | 2.64 | 1.74 | 104.69% | 2,990,000 | 0.86 | -0.07 | 3 | 2013-05-22 15:12:09 | |
| GVP | GSE Systems Inc. (GVP) | 39,578 | $29,344,000 | $1.60 | 1.49 | 0.99 | 107.09% | 18,340,000 | 0.75 | 0.00 | 1.10 | 2 | 2013-05-22 15:12:07 |
| COOL | Majesco Entertainment Co. (COOL) | 445,884 | $27,931,200 | $0.69 | 0.64 | 0.42 | 107.35% | 40,480,000 | 1.03 | 0.14 | 5 | 2013-05-22 15:12:06 | |
| BTUI | BTU International Inc. (BTUI) | 4,951 | $23,348,500 | $2.45 | 2.28 | 1.50 | 107.59% | 9,530,000 | 0.81 | -0.13 | 0.85 | 4 | 2013-05-22 15:12:06 |
| SINO | Sino-Global Shipping America Ltd. (SINO) | 13,913 | $4,263,000 | $1.47 | 1.36 | 0.90 | 108.28% | 2,900,000 | 0.97 | 0.00 | 1.12 | 5 | 2013-05-22 15:12:09 |
| SYX | Systemax Inc. (SYX) | 30,492 | $354,328,800 | $9.66 | 8.92 | 5.89 | 108.32% | 36,680,000 | 0.80 | 1.37 | 4 | 2013-05-22 15:12:09 | |
| ORXE | Ore Holdings Inc (ORXE) | 5,348 | $1,212,400 | $0.14 | 0.13 | 0.09 | 108.54% | 8,660,000 | 0.00 | 0.00 | 2013-05-21 15:07:37 | ||
| IVR | Invesco Mortgage Capital Inc. (IVR) | 1,765,890 | $2,640,651,520 | $19.53 | 17.83 | 11.77 | 109.54% | 135,210,000 | 0.97 | 3.31 | 0.13 | 6 | 2013-05-22 15:12:08 |
| AERG | Applied Energetics Inc. (AERG) | 63,260 | $2,752,200 | $0.03 | 0.03 | 0.02 | 109.82% | 91,740,000 | 1.36 | -0.02 | -32.33 | 2 | 2013-05-22 15:12:05 |
| APT | Alpha Pro Tech Ltd. (APT) | 74,937 | $30,873,200 | $1.58 | 1.44 | 0.95 | 109.82% | 19,540,000 | 0.92 | 0.01 | 9.92 | 1 | 2013-05-22 15:12:05 |
| DCTH | Delcath Systems Inc. (DCTH) | 3,372,030 | $38,295,600 | $0.42 | 0.38 | 0.25 | 110.49% | 91,180,000 | 1.04 | 0.00 | -3.17 | 3 | 2013-05-22 15:12:07 |
| COBR | Cobra Electronics Corp. (COBR) | 10,202 | $20,623,200 | $3.12 | 2.81 | 1.85 | 111.03% | 6,610,000 | 0.55 | 0.10 | 1 | 2013-05-22 15:12:06 | |
| CAST | ChinaCast Education Corporation (CAST) | 60,598 | $3,921,600 | $0.08 | 0.07 | 0.05 | 111.16% | 49,020,000 | 0.01 | 1.11 | 0.41 | 6 | 2013-05-22 15:12:06 |
| KOOL | ThermoGenesis Corp. (KOOL) | 14,638 | $14,877,000 | $0.90 | 0.81 | 0.53 | 111.70% | 16,530,000 | 0.99 | -0.19 | -4.46 | 4 | 2013-05-22 15:12:08 |
| NLY | Annaly Capital Management Inc. (NLY) | 9,331,620 | $13,755,812,864 | $14.52 | 12.84 | 8.48 | 113.05% | 947,369,984 | 0.96 | -1.31 | 0.07 | 7 | 2013-05-22 15:12:08 |
| NAII | Natural Alternatives International Inc. | 14,248 | $32,291,998 | $4.68 | 4.11 | 2.71 | 113.99% | 6,900,000 | 0.81 | 0.89 | 5.67 | 6 | 2013-05-22 15:12:08 |
| BTN | Ballantyne Strong Inc (BTN) | 101,008 | $59,219,996 | $4.20 | 3.68 | 2.43 | 114.01% | 14,100,000 | 0.88 | 0.21 | 1 | 2013-05-22 15:12:06 | |
| SGMA | SigmaTron International Inc. (SGMA) | 10,529 | $15,877,200 | $4.04 | 3.51 | 2.32 | 115.08% | 3,930,000 | 0.32 | 1.10 | 1.44 | 3 | 2013-05-22 15:12:09 |
| PDEX | Pro-Dex Inc. (PDEX) | 6,740 | $6,484,800 | $1.93 | 1.67 | 1.10 | 115.33% | 3,360,000 | 0.75 | -0.55 | 1.93 | 3 | 2013-05-22 15:12:09 |
| ANLY | Analysts International Corp. (ANLY) | 12,241 | $19,673,500 | $3.85 | 3.33 | 2.20 | 115.56% | 5,110,000 | 1.02 | 0.81 | 3 | 2013-05-22 15:12:05 | |
| RNWK | RealNetworks Inc. (RNWK) | 68,952 | $260,056,208 | $7.34 | 6.32 | 4.17 | 116.11% | 35,430,000 | 0.78 | -0.64 | 2.63 | 6 | 2013-05-22 15:12:09 |
| QLTI | QLT Inc. (QLTI) | 113,386 | $401,287,616 | $7.94 | 6.81 | 4.50 | 116.55% | 50,540,000 | 1.08 | -0.77 | 18.49 | 2 | 2013-05-22 15:12:09 |
| CAW | CCA Industries Inc. (CAW) | 10,103 | $24,675,000 | $3.50 | 3.00 | 1.98 | 116.77% | 7,050,000 | 1.06 | 0.16 | 3 | 2013-05-22 15:12:06 | |
| IM | Ingram Micro Inc. (IM) | 930,959 | $2,761,742,848 | $18.13 | 15.51 | 10.24 | 116.87% | 152,330,000 | 0.77 | -1.49 | 1.93 | 7 | 2013-05-22 15:12:08 |
| PLNR | Planar Systems Inc. (PLNR) | 30,646 | $36,532,800 | $1.72 | 1.47 | 0.97 | 117.25% | 21,240,000 | 0.83 | -0.14 | 1 | 2013-05-22 15:12:09 | |
| DPW | Digital Power Corp. (DPW) | 4,703 | $4,658,000 | $0.68 | 0.58 | 0.38 | 117.72% | 6,850,000 | 0.81 | 0.03 | 3 | 2013-05-22 15:12:07 | |
| HEB | Hemispherx Biopharma Inc. (HEB) | 538,133 | $33,446,000 | $0.20 | 0.17 | 0.11 | 118.18% | 167,230,000 | 0.81 | -0.10 | -3.94 | 4 | 2013-05-22 15:12:07 |
| ENG | ENGlobal Corp. (ENG) | 69,319 | $16,789,600 | $0.62 | 0.52 | 0.34 | 118.69% | 27,080,000 | 0.68 | -0.18 | 1 | 2013-05-22 15:12:07 | |
| CPIX | Cumberland Pharmaceuticals Inc. (CPIX) | 63,989 | $86,668,000 | $4.70 | 3.95 | 2.61 | 118.86% | 18,440,000 | 1.01 | 0.34 | 5.58 | 8 | 2013-05-22 15:12:06 |
| SDIX | Strategic Diagnostics Inc. (SDIX) | 37,149 | $22,217,998 | $1.05 | 0.88 | 0.58 | 119.05% | 21,160,000 | 0.85 | -0.14 | 5 | 2013-05-22 15:12:09 | |
| TLAB | Tellabs Inc. (TLAB) | 2,406,260 | $711,160,000 | $2.00 | 1.68 | 1.11 | 119.28% | 355,580,000 | 0.72 | 0.22 | 1.98 | 4 | 2013-05-22 15:12:10 |
| DAIO | Data I/O Corp. (DAIO) | 13,906 | $15,887,500 | $2.05 | 1.72 | 1.13 | 119.31% | 7,750,000 | 1.14 | 0.00 | 2.47 | 3 | 2013-05-22 15:12:07 |
| ACLS | Axcelis Technologies Inc. (ACLS) | 576,352 | $157,049,504 | $1.45 | 1.20 | 0.79 | 120.96% | 108,310,000 | 0.92 | -0.03 | 0.90 | 4 | 2013-05-22 15:12:05 |
| UUU | Universal Security Instruments Inc. (UUU | 2,786 | $11,500,000 | $5.00 | 4.12 | 2.72 | 121.31% | 2,300,000 | 0.45 | -0.89 | 8.70 | 7 | 2013-05-22 15:12:10 |
| BHE | Benchmark Electronics Inc. (BHE) | 267,514 | $1,053,690,560 | $19.38 | 15.82 | 10.44 | 122.53% | 54,370,000 | 0.94 | 4.11 | 2.82 | 7 | 2013-05-22 15:12:06 |
| ANCI | American Caresource Holdings Inc. (ANCI) | 4,773 | $11,077,400 | $1.94 | 1.57 | 1.04 | 123.22% | 5,710,000 | 1.09 | -0.37 | 1.79 | 4 | 2013-05-20 15:06:56 |
| QBAK | Qualstar Corp. (QBAK) | 15,729 | $21,437,500 | $1.75 | 1.40 | 0.92 | 125.14% | 12,250,000 | 1.20 | 0.00 | 4.29 | 5 | 2013-05-20 15:07:00 |
| ISIG | Insignia Systems Inc. (ISIG) | 9,183 | $27,436,500 | $2.01 | 1.60 | 1.05 | 125.80% | 13,650,000 | 1.02 | 0.00 | 4 | 2013-05-22 15:12:08 | |
| TMNG | The Management Network Group Inc. (TMNG) | 4,065 | $21,360,000 | $3.00 | 2.38 | 1.57 | 126.08% | 7,120,000 | 0.79 | 0.00 | 2.88 | 6 | 2013-05-22 15:12:10 |
| JCS | Communications Systems Inc. (JCS) | 11,324 | $83,273,600 | $9.82 | 7.76 | 5.12 | 126.51% | 8,480,000 | 0.89 | 0.00 | 4.41 | 6 | 2013-05-22 15:12:08 |
| LOAN | Manhattan Bridge Capital Inc. (LOAN) | 8,530 | $6,362,300 | $1.49 | 1.17 | 0.77 | 127.12% | 4,270,000 | 0.74 | 0.10 | 0.98 | 6 | 2013-05-20 15:07:00 |
| TECD | Tech Data Corp. (TECD) | 260,816 | $1,842,640,384 | $48.76 | 38.14 | 25.17 | 127.84% | 37,790,000 | 0.95 | 0.00 | 6 | 2013-05-22 15:12:10 | |
| AXTI | AXT Inc. (AXTI) | 156,157 | $93,369,600 | $2.88 | 2.25 | 1.49 | 127.89% | 32,420,000 | 0.69 | 0.39 | 2.56 | 4 | 2013-05-22 15:12:06 |
| ISNS | Image Sensing Systems Inc. (ISNS) | 17,181 | $25,446,400 | $5.12 | 4.00 | 2.64 | 127.95% | 4,970,000 | 0.78 | 0.89 | 2 | 2013-05-22 15:12:08 | |
| CUO | Continental Materials Corp. (CUO) | 292 | $29,700,000 | $18.00 | 14.07 | 9.28 | 127.97% | 1,650,000 | 0.57 | 3.99 | 2.71 | 6 | 2013-05-22 15:12:06 |
| ANTP | PHAZAR CORP (ANTP) | 8,513 | $2,819,300 | $1.21 | 0.94 | 0.62 | 128.68% | 2,330,000 | 0.94 | -0.21 | 1.33 | 3 | 2013-05-22 15:12:05 |
| BPHX | BluePhoenix Solutions Ltd. (BPHX) | 11,875 | $43,630,800 | $4.12 | 3.18 | 2.10 | 129.52% | 10,590,000 | 2.84 | -0.41 | 5.41 | 6 | 2013-05-22 15:12:06 |
