NCAV Stocks (Shares Out)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock.
66% of NCAV (Graham Number, Net-Net Value) for this stock .
Last Closing Price as a percentage of NCAV.
Total number of shares outstanding for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Number (NCAV) stocks sorted by last close, relative to 66% NCAV. (From 2/07/2010 this
will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen

Check out our NEW NCAV screen – more stocks, more information, better data!

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares Out Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
LIWA Lihua International Inc. (LIWA) 19,949 $300,300 $0.01 9.14 6.03 0.11% 30,030,000 0.00 2.03 2.92 5 2016-02-06 05:54:29
DEER Deer Consumer Products Inc. (DEER) 2,834 $335,900 $0.01 3.15 2.08 0.32% 33,590,000 0.00 0.35 1.68 2016-02-06 05:54:24
ZSTN ZST Digital Networks Inc. (ZSTN) 7,229 $580,000 $0.05 7.19 4.75 0.70% 11,600,000 0.01 2.40 3.05 2016-02-06 05:54:39
ZOOM ZOOM Technologies Inc. (ZOOM) 403 $30,100 $0.01 0.39 0.25 2.59% 3,010,000 0.00 16.02 0.01 5 2016-02-06 05:54:39
GMET Geomet Inc. (GMET) 100,726 $810,200 $0.02 0.46 0.30 4.34% 40,510,000 0.00 -0.14 -4.56 7 2016-02-06 05:54:27
CMFO China Marine Food Group Limited (CMFO) 11,795 $3,269,200 $0.11 2.44 1.61 4.50% 29,720,000 0.40 -4.23 1.49 3 2016-02-08 15:03:24
WUHN Wuhan General Group (China) Inc. (WUHN) 3,839 $1,017,900 $0.03 0.53 0.35 5.61% 33,930,000 0.01 -0.64 1 2016-02-06 05:54:39
EDCI EDCI Holdings Inc. (EDCI) 1,513 $2,431,300 $0.41 6.49 4.28 6.32% 5,930,000 0.03 1.18 2016-02-06 05:54:17
CADC China Advanced Construction Materials Gr 3,134 $3,422,600 $1.57 12.24 8.08 12.82% 2,180,000 0.12 2.62 4 2016-02-08 15:03:24
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 24,966 $3,531,600 $0.12 0.74 0.49 16.23% 29,430,000 0.04 -0.04 5 2016-02-08 15:03:26
NTII Neurobiological Technologies Inc. (NTII) 4,947 $270,200 $0.01 0.06 0.04 17.55% 27,020,000 0.01 -0.14 2016-02-06 05:54:17
CGA China Green Agriculture Inc. (CGA) 51,871 $46,544,400 $1.26 6.95 4.59 18.13% 36,940,000 0.14 1.20 9 2016-02-08 15:03:24
VRTA Vestin Realty Mortgage I Inc (VRTA) 1,481 $1,625,000 $1.25 6.00 3.96 20.85% 1,300,000 0.11 -0.30 4 2016-02-06 05:54:38
SORL SORL Auto Parts Inc. (SORL) 34,564 $31,459,000 $1.63 7.44 4.91 21.92% 19,300,000 0.16 2.60 7 2016-02-06 05:54:35
QCCO QC Holdings Inc. (QCCO) 20,403 $10,571,300 $0.61 2.75 1.81 22.18% 17,330,000 0.15 0.55 1.89 5 2016-02-08 15:03:26
AMIN American International Industries Inc. ( 1,542 $1,154,400 $0.52 2.06 1.36 25.30% 2,220,000 0.20 -1.35 5 2016-02-06 05:54:19
STRI STR Holdings Inc. (STRI) 16,216 $8,034,400 $0.44 1.61 1.06 27.31% 18,260,000 0.16 -0.47 0.86 6 2016-02-08 15:03:26
BZH Beazer Homes USA Inc. (BZH) 880,789 $198,114,000 $6.23 18.10 11.94 34.43% 31,800,000 0.33 0.43 0.92 5 2016-02-08 15:03:24
RBCN Rubicon Technology Inc. (RBCN) 116,169 $22,270,000 $0.85 2.44 1.61 34.90% 26,200,000 0.21 -0.75 4.11 5 2016-02-08 15:03:26
OPTT Ocean Power Technologies Inc. (OPTT) 56,939 $2,836,500 $1.55 4.29 2.83 36.14% 1,830,000 0.33 -6.58 3 2016-02-08 15:03:26
LOGC LOGIC Devices Incorporated (LOGC) 3,226 $104,900 $0.01 0.03 0.02 36.42% 10,490,000 0.04 -0.10 2016-02-06 05:54:17
TAIT Taitron Components Inc. (TAIT) 3,907 $4,493,200 $0.94 2.14 1.41 43.88% 4,780,000 0.34 0.08 2.33 7 2016-02-08 15:03:26
BIOD Biodel Inc. (BIOD) 1,563,050 $17,320,500 $0.27 0.61 0.40 44.14% 64,150,000 0.42 -0.28 -2.92 4 2016-02-06 05:54:21
DCTH Delcath Systems Inc. (DCTH) 146,900 $5,440,000 $0.25 0.56 0.37 44.91% 21,760,000 0.45 -0.70 -8.37 3 2016-02-08 15:03:24
MSN Emerson Radio Corp. (MSN) 31,881 $25,502,200 $0.94 2.07 1.37 45.32% 27,130,000 0.47 0.25 3.04 7 2016-02-08 15:03:25
SNTA Synta Pharmaceuticals Corp. (SNTA) 1,769,500 $27,558,000 $0.20 0.43 0.29 46.25% 137,790,000 0.45 -0.52 3.04 5 2016-02-08 15:03:26
RELL Richardson Electronics Ltd. (RELL) 36,974 $53,392,996 $4.99 10.71 7.07 46.61% 10,700,000 0.44 -1.52 4.51 5 2016-02-08 15:03:26
OGXI OncoGenex Pharmaceuticals Inc. (OGXI) 482,623 $18,476,000 $0.62 1.28 0.84 48.45% 29,800,000 0.55 -0.18 1.80 4 2016-02-08 15:03:26
HOLL Hollywood Media Corp. (HOLL) 51,079 $12,678,400 $0.56 1.10 0.73 50.93% 22,640,000 0.42 0.00 6 2016-02-08 15:03:25
IOT Income Opportunity Realty Investors Inc. 2,879 $31,483,500 $7.55 14.59 9.63 51.74% 4,170,000 0.40 0.54 1 2016-02-08 15:03:25
LF LeapFrog Enterprises Inc. (LF) 653,569 $64,592,300 $0.97 1.84 1.22 52.62% 66,590,000 0.46 -0.41 2.02 2 2016-02-08 15:03:25
APPY Venaxis Inc. (APPY) 210,357 $8,057,400 $0.26 0.49 0.32 52.96% 30,990,000 0.43 -0.23 -0.79 5 2016-02-08 15:03:23
CYCC Cyclacel Pharmaceuticals Inc. (CYCC) 392,227 $11,451,000 $0.33 0.62 0.41 53.65% 34,700,000 0.59 -0.45 -11.60 6 2016-02-08 15:03:24
OXGN OXiGENE Inc. (OXGN) 173,321 $15,634,999 $0.59 1.09 0.72 53.97% 26,500,000 0.56 -0.45 3 2016-02-08 15:03:26
HTS Hatteras Financial Corp (HTS) 1,203,220 $1,187,367,936 $12.27 21.87 14.43 56.10% 96,770,000 0.64 3.83 0.06 3 2016-02-08 15:03:25
COOL Majesco Entertainment Co. (COOL) 223,073 $8,782,800 $0.78 1.39 0.92 56.26% 11,260,000 1.61 -0.14 3 2016-02-08 15:03:24
CDI CDI Corp. (CDI) 131,373 $92,196,000 $4.68 8.28 5.47 56.51% 19,700,000 0.39 0.04 3.63 8 2016-02-08 15:03:24
AXR AMREP Corporation (AXR) 10,718 $30,225,000 $3.75 6.43 4.24 58.33% 8,060,000 0.33 0.12 0.80 4 2016-02-06 05:54:20
FSYS Fuel Systems Solutions Inc. (FSYS) 70,486 $70,912,800 $3.92 6.68 4.41 58.66% 18,090,000 0.44 0.25 2.01 5 2016-02-08 15:03:25
AHT Ashford Hospitality Trust Inc. (AHT) 833,979 $470,667,072 $4.93 8.31 5.48 59.34% 95,470,000 0.57 1.59 0.04 6 2016-02-08 15:03:23
SPRT Support.com Inc. (SPRT) 163,705 $43,776,000 $0.80 1.31 0.87 60.91% 54,720,000 0.62 -0.09 4.08 4 2016-02-08 15:03:26
ALN American Lorain Corporation (ALN) 9,992 $42,468,600 $1.11 1.79 1.18 61.98% 38,260,000 0.23 0.95 6 2016-02-08 15:03:23
KBH KB Home (KBH) 4,096,770 $925,568,384 $10.03 16.17 10.67 62.02% 92,280,000 0.57 1.96 1.70 8 2016-02-08 15:03:25
VIDE Video Display Corporation (VIDE) 1,113 $4,476,400 $0.76 1.22 0.80 62.39% 5,890,000 0.47 0.06 2.21 7 2016-02-06 05:54:37
CAAS China Automotive Systems Inc. (CAAS) 38,637 $115,953,200 $3.61 5.71 3.77 63.24% 32,120,000 0.41 1.92 7 2016-02-08 15:03:24
EVK Ever-Glory International Group Inc. (EVK 7,481 $31,798,502 $2.15 3.39 2.24 63.40% 14,790,000 0.39 1.44 1.57 7 2016-02-08 15:03:25
AHPI Allied Healthcare Products Inc. (AHPI) 4,081 $6,745,200 $0.84 1.30 0.86 64.46% 8,030,000 0.34 0.05 5 2016-02-06 05:54:19
DX Dynex Capital Inc. (DX) 296,335 $288,136,192 $5.86 9.02 5.95 64.95% 49,170,000 0.72 4.42 0.02 8 2016-02-08 15:03:24
FRD Friedman Industries Incorporated (FRD) 6,618 $31,008,000 $4.56 6.79 4.48 67.20% 6,800,000 0.51 -0.26 6.54 5 2016-02-08 15:03:25
CBMX CombiMatrix Corporation (CBMX) 6,744 $4,429,844 $5.24 7.67 5.06 68.33% 845,390 0.67 -7.29 -17.33 4 2016-02-08 15:03:24
AEY ADDvantage Technologies Group Inc. (AEY) 12,005 $17,303,200 $1.72 2.49 1.65 68.96% 10,060,000 0.44 0.28 7 2016-02-08 15:03:23
ABR Arbor Realty Trust Inc. (ABR) 130,608 $325,124,800 $6.38 9.23 6.09 69.11% 50,960,000 0.69 0.82 -0.01 3 2016-02-08 15:03:23
ORXE Ore Holdings Inc (ORXE) 744 $779,400 $0.09 0.13 0.09 69.78% 8,660,000 0.00 0.00 2016-02-06 05:54:17
CPHI China Pharma Holdings Inc. (CPHI) 48,405 $5,665,400 $0.13 0.18 0.12 72.65% 43,580,000 0.07 0.06 2.04 3 2016-02-08 15:03:24
EGT Entertainment Gaming Asia Inc. (EGT) 3,539 $20,822,400 $1.44 1.98 1.30 72.91% 14,460,000 0.60 0.57 6 2016-02-08 15:03:24
VICL Vical Incorporated (VICL) 450,847 $31,116,800 $0.34 0.46 0.30 74.71% 91,520,000 0.64 -0.08 9.63 3 2016-02-08 15:03:27
NURO NeuroMetrix Inc. (NURO) 143,794 $5,710,500 $1.41 1.86 1.23 75.83% 4,050,000 0.40 0.00 -13.28 4 2016-02-08 15:03:25
TSRI TSR Inc. (TSRI) 2,695 $6,997,200 $3.57 4.69 3.09 76.16% 1,960,000 0.75 0.68 5 2016-02-08 15:03:26
ASFI Asta Funding Inc. (ASFI) 19,360 $87,797,504 $7.25 9.49 6.26 76.42% 12,110,000 0.51 -1.74 1.84 6 2016-02-08 15:03:23
TRAC Track Data Corporation Inc. (TRAC) 37 $7,221,000 $87.00 109.73 72.43 79.28% 83,000 0.29 55.66 2016-02-08 15:03:26
ABIO ARCA biopharma Inc. (ABIO) 69,121 $32,037,000 $3.54 4.46 2.95 79.33% 9,050,000 0.80 -1.08 32.56 3 2016-02-08 15:03:23
AFFY Affymax Inc. (AFFY) 64,787 $3,374,100 $0.09 0.11 0.07 79.58% 37,490,000 0.62 -0.22 -5.95 6 2016-02-06 05:54:19
ASTC Astrotech Corp. (ASTC) 42,961 $22,563,000 $1.09 1.36 0.90 80.25% 20,700,000 0.63 -0.58 -2.15 1 2016-02-08 15:03:23
BEBE Bebe Stores Inc. (BEBE) 617,798 $28,753,202 $0.36 0.44 0.29 81.68% 79,870,000 0.21 -0.30 2 2016-02-08 15:03:23
SINO Sino-Global Shipping America Ltd. (SINO) 6,189 $4,848,800 $0.58 0.70 0.46 82.72% 8,360,000 0.33 -0.31 0.99 4 2016-02-08 15:03:26
GNVC GenVec Inc. (GNVC) 157,729 $7,249,200 $0.42 0.51 0.33 83.10% 17,260,000 0.93 -0.16 4 2016-02-08 15:03:25
WLFC Willis Lease Finance Corp. (WLFC) 14,094 $145,140,000 $17.70 20.84 13.75 84.94% 8,200,000 0.67 10.41 0.35 5 2016-02-08 15:03:27
IGOI iGo Inc. (IGOI) 987 $7,673,400 $2.61 3.05 2.01 85.56% 2,940,000 0.94 0.00 -6.25 2016-02-06 05:54:28
TWMC Trans World Entertainment Corporation (T 18,313 $114,374,400 $3.68 4.13 2.72 89.18% 31,080,000 0.69 0.50 6 2016-02-08 15:03:27
RCON Recon Technology Ltd. (RCON) 97,627 $8,214,400 $1.51 1.68 1.11 89.67% 5,440,000 0.84 -0.17 5 2016-02-08 15:03:26
QLTI QLT Inc. (QLTI) 295,347 $128,376,904 $2.43 2.70 1.78 90.06% 52,830,000 0.93 0.07 12.64 3 2016-02-08 15:03:26
WMAR West Marine Inc. (WMAR) 37,558 $201,304,992 $8.15 9.05 5.97 90.09% 24,700,000 0.64 0.57 8 2016-02-08 15:03:27
GENC Gencor Industries Inc. (GENC) 22,915 $94,754,000 $11.80 13.07 8.63 90.27% 8,030,000 1.00 0.56 9.28 7 2016-02-06 05:54:27
RPRX Repros Therapeutics Inc. (RPRX) 696,831 $21,888,000 $0.90 0.99 0.65 91.16% 24,320,000 1.04 -1.11 69.85 2 2016-02-08 15:03:26
WGA AG&E Holdings Inc. (WGA) 22,492 $5,368,200 $0.46 0.49 0.33 93.17% 11,670,000 0.89 0.15 1.91 6 2016-02-08 15:03:27
NICK Nicholas Financial Inc. (NICK) 15,282 $81,375,000 $10.50 11.13 7.34 94.37% 7,750,000 0.81 0.00 1.34 7 2016-02-08 15:03:25
SMIT Schmitt Industries Inc. (SMIT) 2,095 $6,750,000 $2.25 2.37 1.57 94.75% 3,000,000 0.76 -0.14 2 2016-02-08 15:03:26
DXR Daxor Corp. (DXR) 539 $30,498,000 $7.80 8.23 5.43 94.78% 3,910,000 1.56 2.61 1.42 2016-02-06 05:54:25
APT Alpha Pro Tech Ltd. (APT) 61,595 $28,874,400 $1.59 1.68 1.11 94.89% 18,160,000 0.82 0.01 14.14 8 2016-02-08 15:03:23
NWPX Northwest Pipe Co. (NWPX) 83,339 $82,311,600 $8.61 9.00 5.94 95.63% 9,560,000 0.38 4.36 2.51 6 2016-02-08 15:03:25
CRMT America’s Car-Mart Inc. (CRMT) 98,748 $188,942,000 $22.36 23.18 15.30 96.48% 8,450,000 0.84 2.07 2.70 7 2016-02-08 15:03:24
DPW Digital Power Corp. (DPW) 10,069 $2,915,400 $0.43 0.44 0.29 96.89% 6,780,000 0.90 -0.01 8 2016-02-08 15:03:24
FTEK Fuel-Tech Inc. (FTEK) 43,348 $37,767,100 $1.63 1.67 1.10 97.64% 23,170,000 0.60 0.13 5 2016-02-08 15:03:25
XPL Solitario Exploration & Royalty Corp 32,890 $17,662,500 $0.45 0.46 0.30 97.79% 39,250,000 0.95 -0.05 -0.20 1 2016-02-08 15:03:27
WPCS WPCS International Incorporated (WPCS) 130,490 $2,621,400 $1.02 1.04 0.69 98.22% 2,570,000 2.19 -1.52 5 2016-02-08 15:03:27
MHO M/I Homes Inc. (MHO) 226,590 $402,534,496 $16.33 16.63 10.97 98.22% 24,650,000 0.70 0.00 1.00 7 2016-02-08 15:03:25
WSTL Westell Technologies Inc. (WSTL) 69,005 $47,560,900 $1.01 1.03 0.68 98.46% 47,090,000 0.86 -0.11 5.40 4 2016-02-08 15:03:27
JVA Coffee Holding Company Inc. (JVA) 27,602 $20,820,800 $3.38 3.38 2.23 100.10% 6,160,000 0.85 -0.37 6 2016-02-08 15:03:25
ELON Echelon Corporation (ELON) 18,918 $26,033,800 $5.89 5.87 3.88 100.28% 4,420,000 0.75 -1.77 3 2016-02-08 15:03:24
MLNK ModusLink Global Solutions Inc. (MLNK) 130,276 $97,185,000 $1.86 1.85 1.22 100.40% 52,250,000 0.74 0.79 -26.71 4 2016-02-08 15:03:25
BHE Benchmark Electronics Inc. (BHE) 394,045 $1,032,637,952 $20.69 20.50 13.53 100.91% 49,910,000 0.81 2.85 3.34 8 2016-02-08 15:03:23
LGL The LGL Group Inc. (LGL) 2,282 $9,884,500 $3.73 3.69 2.44 100.99% 2,650,000 0.73 0.31 1.94 4 2016-02-08 15:03:25
RCKY Rocky Brands Inc. (RCKY) 41,589 $79,636,400 $10.52 10.28 6.78 102.36% 7,570,000 0.59 1.97 2.60 8 2016-02-08 15:03:26
MDC MDC Holdings Inc. (MDC) 852,059 $990,511,424 $20.26 19.77 13.05 102.46% 48,890,000 0.82 0.00 1.02 9 2016-02-08 15:03:25
EEI Ecology & Environment Inc. (EEI) 4,881 $29,069,998 $9.69 9.41 6.21 102.99% 3,000,000 1.12 3.32 6 2016-02-08 15:03:24
ENG ENGlobal Corp. (ENG) 22,595 $26,376,400 $0.94 0.91 0.60 103.79% 28,060,000 0.80 0.06 5 2016-02-08 15:03:24
TORM TOR Minerals International Inc. (TORM) 1,398 $11,407,900 $3.79 3.65 2.41 103.79% 3,010,000 0.37 1.22 1.91 6 2016-02-08 15:03:26
BVSN BroadVision Inc. (BVSN) 8,740 $29,377,600 $6.02 5.79 3.82 103.96% 4,880,000 1.10 0.00 3.73 4 2016-02-08 15:03:24
TESO Tesco Corporation (TESO) 294,153 $235,620,400 $6.04 5.74 3.79 105.16% 39,010,000 0.55 0.09 6.69 8 2016-02-08 15:03:26
EMKR EMCORE Corporation (EMKR) 271,543 $133,954,704 $5.17 4.87 3.22 106.13% 25,910,000 0.99 -0.04 -3.92 5 2016-02-08 15:03:24
UTSI UTStarcom Holdings Corp. (UTSI) 67,765 $79,352,000 $2.08 1.93 1.28 107.57% 38,150,000 0.75 -0.73 5 2016-02-08 15:03:27
CVU CPI Aerostructures Inc. (CVU) 10,940 $71,557,200 $8.34 7.68 5.07 108.64% 8,580,000 1.07 0.69 2.62 2 2016-02-08 15:03:24
CTHR Charles & Colvard Ltd. (CTHR) 28,889 $18,154,600 $0.86 0.79 0.52 108.77% 21,110,000 0.47 0.12 8.26 4 2016-02-08 15:03:24
ETRM EnteroMedics Inc. (ETRM) 133,411 $7,231,800 $1.02 0.93 0.62 109.13% 7,090,000 1.01 -3.06 4.50 3 2016-02-08 15:03:24
DWSN Dawson Geophysical Company (DWSN) 50,882 $64,990,400 $3.02 2.70 1.78 111.83% 21,520,000 0.32 -0.98 5 2016-02-08 15:03:24
CUO Continental Materials Corp. (CUO) 727 $19,571,400 $11.79 10.40 6.87 113.35% 1,660,000 0.41 -1.05 3.16 8 2016-02-08 15:03:24
DIT AMCON Distributing Co. (DIT) 3,705 $46,504,828 $76.32 67.32 44.43 113.37% 609,340 0.76 24.73 4.36 7 2016-02-06 05:54:25
GSIT GSI Technology Inc. (GSIT) 37,448 $78,978,704 $3.49 2.98 1.97 117.09% 22,630,000 0.84 0.00 8.84 8 2016-02-08 15:03:25
ORBT Orbit International Corp. (ORBT) 1,818 $14,694,400 $3.28 2.79 1.84 117.42% 4,480,000 1.02 0.00 2.50 8 2016-02-08 15:03:26
SVT Servotronics Inc. (SVT) 2,561 $16,746,600 $7.41 6.28 4.15 117.95% 2,260,000 0.66 0.84 3.09 8 2016-02-08 15:03:26
MCHX Marchex Inc. (MCHX) 88,558 $137,175,008 $3.75 3.14 2.07 119.31% 36,580,000 0.83 0.45 6.56 5 2016-02-08 15:03:25
CSWC Capital Southwest Corporation (CSWC) 75,463 $216,717,792 $13.91 11.55 7.62 120.41% 15,580,000 0.80 4.89 52.82 7 2016-02-08 15:03:24
AXTI AXT Inc. (AXTI) 54,385 $89,485,000 $2.75 2.28 1.50 120.70% 32,540,000 0.68 0.12 2.40 7 2016-02-08 15:03:23
SPAR Spartan Motors Inc. (SPAR) 115,190 $105,239,600 $3.07 2.54 1.68 120.75% 34,280,000 0.67 0.02 3.26 7 2016-02-08 15:03:26
TIGR TigerLogic Corporation (TIGR) 36,957 $6,192,000 $0.20 0.16 0.11 121.32% 30,960,000 1.01 -0.20 -1.02 3 2016-02-06 05:54:36
KOPN Kopin Corporation (KOPN) 296,369 $117,651,896 $1.77 1.45 0.96 121.68% 66,470,000 1.10 -0.19 5.96 3 2016-02-08 15:03:25
WTT Wireless Telecom Group Inc. (WTT) 37,353 $29,641,300 $1.51 1.24 0.82 122.02% 19,630,000 0.87 0.10 7 2016-02-08 15:03:27
PHMD PhotoMedex Inc. (PHMD) 90,265 $9,273,600 $0.42 0.34 0.23 122.80% 22,080,000 0.24 0.57 3.21 4 2016-02-06 05:54:33
LQDT Liquidity Services Inc. (LQDT) 342,337 $142,336,496 $4.65 3.79 2.50 122.81% 30,610,000 0.67 0.72 3.16 7 2016-02-08 15:03:25
NLY Annaly Capital Management Inc. (NLY) 8,028,350 $9,307,788,288 $9.82 7.99 5.27 122.95% 947,840,000 0.81 -1.94 0.05 7 2016-02-08 15:03:25
TOL Toll Brothers Inc. (TOL) 2,646,960 $4,298,808,832 $25.21 20.46 13.50 123.24% 170,520,000 1.09 0.35 1.99 6 2016-02-08 15:03:26
PZG Paramount Gold Nevada Corp. (PZG) 27,569 $9,116,400 $1.07 0.87 0.57 123.56% 8,520,000 0.25 -0.29 2 2016-02-08 15:03:26
ACTG Acacia Research Corporation (ACTG) 781,371 $185,708,400 $3.66 2.95 1.95 124.07% 50,740,000 0.43 -0.15 6.98 6 2016-02-08 15:03:23
INS Intelligent Systems Corporation (INS) 5,148 $25,491,600 $2.92 2.35 1.55 124.51% 8,730,000 1.05 -0.22 8 2016-02-08 15:03:25
MIND Mitcham Industries Inc. (MIND) 26,163 $32,132,802 $2.66 2.12 1.40 125.25% 12,080,000 0.24 1.87 8.23 8 2016-02-08 15:03:25
LRN K12 Inc. (LRN) 190,495 $375,577,984 $9.65 7.70 5.08 125.26% 38,920,000 0.67 3.24 2.58 8 2016-02-08 15:03:25
CSS CSS Industries Inc. (CSS) 22,697 $247,793,216 $27.29 21.47 14.17 127.10% 9,080,000 0.89 3.25 3.68 3 2016-02-08 15:03:24
ELSE Electro-Sensors Inc. (ELSE) 2,011 $12,138,000 $3.57 2.81 1.85 127.14% 3,400,000 0.99 -0.02 7.51 6 2016-02-06 05:54:26
DAIO Data I/O Corp. (DAIO) 9,487 $17,309,200 $2.18 1.70 1.12 128.41% 7,940,000 1.20 0.13 4.03 6 2016-02-06 05:54:24
AVX AVX Corp. (AVX) 228,464 $1,906,946,560 $11.38 8.84 5.84 128.68% 167,570,000 0.88 0.81 6 2016-02-08 15:03:23
JCS Communications Systems Inc. (JCS) 7,753 $62,825,000 $7.18 5.56 3.67 129.23% 8,750,000 0.82 -0.56 5.28 7 2016-02-06 05:54:28