Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
KEP Korea Electric Power Corp. (KEP) $28,049,999,872 $22.44 6.74 13.12 2.99 0.00 $500.13 4.49% 0.02 3 2014-09-30 15:05:32
GGAL Grupo Financiero Galicia S.A. (GGAL) $1,847,726,336 $14.21 8.23 5.75 6.00 0.00 $267.72 5.31% 2014-09-30 15:05:30
FIG Fortress Investment Group LLC (FIG) $1,429,664,000 $6.88 0.77 7.56 7.40 0.00 $119.26 5.77% -0.29 7 2014-09-30 15:05:30
NBR Nabors Industries Ltd. (NBR) $6,822,082,560 $22.76 5.34 43.52 10.54 0.00 $269.86 8.43% 1.55 6 2014-09-30 15:05:35
SID Companhia Siderurgica Nacional (SID) $5,005,499,904 $3.55 0.53 197.22 7.24 0.00 $41.84 8.49% 0.46 4 2014-09-30 15:05:36
USG USG Corporation (USG) $3,974,504,192 $27.49 0.98 28.58 11.95 0.00 $297.57 9.24% 0.39 7 2014-09-30 15:05:38
ERF Enerplus Corporation (ERF) $3,893,212,928 $18.97 3.42 40.36 13.08 0.00 $200.16 9.48% 1.07 4 2014-09-30 15:05:29
PEIX Pacific Ethanol Inc. (PEIX) $333,783,616 $13.96 2.90 34.13 5.27 0.00 $146.51 9.53% 8 2014-09-30 15:05:35
FBP First Bancorp (FBP) $999,542,528 $4.75 1.92 13.97 9.90 0.00 $48.31 9.83% 2014-09-30 15:05:30
L Loews Corporation (L) $15,877,043,200 $41.66 7.29 62.65 11.97 0.00 $412.08 10.11% 2014-09-30 15:05:32
HW Headwaters Incorporated (HW) $918,053,376 $12.54 0.76 104.50 24.59 0.00 $112.63 11.13% 0.16 6 2014-09-30 15:05:31
OCN Ocwen Financial Corp. (OCN) $3,424,867,584 $26.18 1.73 11.57 7.68 0.00 $233.61 11.21% 0.84 4 2014-09-30 15:05:35
OZM Och-Ziff Capital Management Group LLC (O $1,839,335,424 $10.71 6.11 6.79 6.34 0.00 $93.43 11.46% 5 2014-09-30 15:05:35
TM Toyota Motor Corporation (TM) $185,697,402,880 $117.53 20.35 10.95 9.99 0.00 $999.99 11.55% 0.74 7 2014-09-30 15:05:37
PDS Precision Drilling Corporation (PDS) $3,157,909,504 $10.79 1.79 18.44 9.07 0.00 $92.92 11.61% 1.19 4 2014-09-30 15:05:35
FCX Freeport-McMoRan Inc. (FCX) $33,956,001,792 $32.65 6.60 13.55 11.34 0.00 $275.83 11.84% 1.51 7 2014-09-30 15:05:30
BLDR Builders FirstSource Inc. (BLDR) $534,263,488 $5.45 0.40 23.39 9.73 0.00 $43.73 12.46% 1.08 7 2014-09-30 15:05:27
PQ PetroQuest Energy Inc. (PQ) $371,425,792 $5.62 2.15 16.58 9.53 0.00 $44.72 12.57% 0.15 5 2014-09-30 15:05:36
KOG Kodiak Oil & Gas Corp. (KOG) $3,626,582,528 $13.57 2.50 28.69 12.68 0.00 $107.94 12.57% 5 2014-09-30 15:05:32
GCA Global Cash Access Holdings Inc. (GCA) $445,095,008 $6.75 2.12 19.29 6.96 0.00 $53.63 12.59% 1.52 6 2014-09-30 15:05:30
RAD Rite Aid Corporation (RAD) $4,697,994,240 $4.84 0.82 17.86 12.74 0.00 $38.08 12.71% 0.11 5 2014-09-30 15:05:36
HA Hawaiian Holdings Inc. (HA) $722,937,472 $13.45 5.19 9.37 8.25 0.00 $102.38 13.14% 7 2014-09-30 15:05:31
BHI Baker Hughes Incorporated (BHI) $28,303,702,016 $65.06 6.39 22.60 11.74 0.00 $493.20 13.19% 2.84 8 2014-09-30 15:05:27
BTE Baytex Energy Corp. (BTE) $6,287,410,176 $37.86 3.56 26.66 13.06 0.00 $285.94 13.24% 2.79 5 2014-09-30 15:05:27
ATRO Astronics Corporation (ATRO) $1,035,609,600 $47.68 2.55 31.20 14.15 0.00 $347.65 13.71% 10.00 8 2014-09-30 15:05:26
REXX Rex Energy Corporation (REXX) $663,147,776 $12.67 2.56 178.45 17.85 0.00 $91.86 13.79% 1.05 6 2014-09-30 15:05:36
ONNN ON Semiconductor Corp. (ONNN) $3,943,701,760 $8.94 0.94 17.92 8.94 0.00 $64.63 13.83% 1.45 7 2014-09-30 15:05:35
AXAS Abraxas Petroleum Corp. (AXAS) $550,440,000 $5.28 0.56 13.30 7.44 0.00 $37.63 14.03% 0.67 7 2014-09-30 15:05:26
HOS Hornbeck Offshore Services Inc. (HOS) $1,188,753,536 $32.73 4.80 9.62 7.81 0.00 $231.64 14.13% 7 2014-09-30 15:05:31
BX The Blackstone Group L.P. (BX) $18,432,798,720 $31.48 6.92 12.04 8.58 0.00 $222.56 14.14% 8 2014-09-30 15:05:27
PDFS PDF Solutions Inc. (PDFS) $389,018,496 $12.61 0.95 17.79 8.24 0.00 $84.59 14.91% 22.61 5 2014-09-30 15:05:35
RGA Reinsurance Group of America Inc. (RGA) $5,493,712,384 $80.13 26.69 9.20 9.24 0.00 $534.67 14.99% 2014-09-30 15:05:36
AER AerCap Holdings N.V. (AER) $8,682,660,864 $40.90 4.70 15.39 8.13 0.00 $263.98 15.49% 1.25 5 2014-09-30 15:05:25
CNH CNH Industrial N.V. (CNHI) $10,705,500,160 $7.93 1.46 9.65 9.44 0.00 $50.94 15.57% 2014-09-30 15:05:28
VSH Vishay Intertechnology Inc. (VSH) $2,107,060,480 $14.29 2.01 17.53 11.62 0.00 $91.27 15.66% 1.65 8 2014-09-30 15:05:38
PTEN Patterson-UTI Energy Inc. (PTEN) $4,702,861,824 $32.53 5.99 26.45 13.67 0.00 $207.54 15.67% 2.61 6 2014-09-30 15:05:36
FELE Franklin Electric Co. Inc. (FELE) $1,652,234,496 $34.74 1.63 20.68 15.86 0.00 $220.93 15.72% 3.68 7 2014-09-30 15:05:30
LAD Lithia Motors Inc. (LAD) $1,976,265,984 $75.69 0.13 16.97 11.94 0.00 $479.15 15.80% 2.37 8 2014-09-30 15:05:32
NCL Norwegian Cruise Line Holdings Ltd. (NCL $7,319,264,256 $36.02 3.65 20.75 13.75 0.00 $226.08 15.93% 2014-09-30 15:05:35
OC Owens Corning (OC) $3,733,165,056 $31.75 2.69 13.72 11.94 0.00 $198.60 15.99% 1.00 8 2014-09-30 15:05:35
DIOD Diodes Incorporated (DIOD) $1,137,635,200 $23.92 2.71 24.19 12.52 0.00 $149.14 16.04% 4.37 7 2014-09-30 15:05:29
UPL Ultra Petroleum Corp. (UPL) $3,563,897,344 $23.26 3.98 11.51 7.43 0.00 $144.71 16.07% 0.28 5 2014-09-30 15:05:38
WHR Whirlpool Corp. (WHR) $11,359,243,264 $145.65 13.98 16.27 10.53 0.00 $878.10 16.59% 1.59 7 2014-09-30 15:05:38
ARRS ARRIS Group Inc. (ARRS) $4,104,826,368 $28.36 3.33 42.96 9.78 0.00 $170.24 16.66% 7.10 5 2014-09-30 15:05:26
AVGO Avago Technologies Limited (AVGO) $22,002,300,928 $87.00 3.99 75.85 13.62 0.00 $519.78 16.74% 6 2014-09-30 15:05:26
TEX Terex Corp. (TEX) $3,501,053,952 $31.77 0.75 10.47 10.05 0.00 $189.04 16.81% 1.53 8 2014-09-30 15:05:37
GILD Gilead Sciences Inc. (GILD) $160,739,491,840 $106.45 4.79 24.12 11.19 0.00 $627.01 16.98% 9.32 9 2014-09-30 15:05:31
STLD Steel Dynamics Inc. (STLD) $5,427,304,448 $22.61 1.24 23.45 11.08 0.00 $131.52 17.19% 2.17 8 2014-09-30 15:05:37
CKH Seacor Holdings Inc. (CKH) $1,482,536,064 $74.80 10.83 21.78 23.16 0.00 $433.36 17.26% 1.54 9 2014-09-30 15:05:27
PGTI PGT Inc. (PGTI) $440,836,000 $9.32 0.56 20.85 13.51 0.00 $53.88 17.30% 1.94 8 2014-09-30 15:05:35
ITUB Ita (ITUB) $75,923,603,456 $13.88 0.57 10.27 8.41 0.00 $80.24 17.30% 2014-09-30 15:05:32
MS Morgan Stanley (MS) $67,757,199,360 $34.57 11.75 16.26 11.92 0.00 $198.94 17.38% 3 2014-09-30 15:05:34
LUV Southwest Airlines Co. (LUV) $23,137,177,600 $33.77 4.64 21.83 15.78 0.00 $194.18 17.39% 1.90 8 2014-09-30 15:05:33
ORBK Orbotech Ltd. (ORBK) $649,997,568 $15.58 1.06 17.08 9.62 0.00 $89.56 17.40% 3.43 8 2014-09-30 15:05:35
ECA Encana Corporation (ECA) $15,716,609,024 $21.21 4.20 49.10 11.65 0.00 $117.22 18.09% 1.28 8 2014-09-30 15:05:29
IDTI Integrated Device Technology Inc. (IDTI) $2,373,359,872 $15.95 0.58 21.79 19.69 0.00 $88.18 18.09% 14.52 7 2014-09-30 15:05:32
NUE Nucor Corporation (NUE) $17,306,634,240 $54.28 3.26 30.34 16.15 0.00 $296.52 18.31% 3.06 7 2014-09-30 15:05:35
CAR Avis Budget Group Inc. (CAR) $5,710,206,464 $54.89 22.97 50.87 14.44 0.00 $298.45 18.39% 0.26 8 2014-09-30 15:05:27
ALK Alaska Air Group Inc. (ALK) $5,872,675,328 $43.54 7.56 9.75 10.47 0.00 $233.31 18.66% 1.57 7 2014-09-30 15:05:26
GIB CGI Group Inc. (GIB) $10,462,959,616 $33.77 2.70 15.19 10.55 0.00 $175.09 19.29% 1.33 7 2014-09-30 15:05:30
CLW Clearwater Paper Corporation (CLW) $1,190,178,048 $60.11 10.57 11.13 12.93 0.00 $310.08 19.39% 6 2014-09-30 15:05:28
MIC Macquarie Infrastructure Company LLC (MI $4,668,999,680 $66.70 2.99 65.14 26.47 0.00 $342.69 19.46% 2.33 4 2014-09-30 15:05:34
RCL Royal Caribbean Cruises Ltd. (RCL) $14,959,240,192 $67.29 7.29 27.87 14.79 0.00 $343.24 19.60% 1.00 6 2014-09-30 15:05:36
ACET Aceto Corp. (ACET) $560,280,000 $19.32 0.86 18.94 12.63 0.00 $98.54 19.61% 4.05 5 2014-09-30 15:05:25
LRCX Lam Research Corporation (LRCX) $12,107,375,616 $74.70 4.42 20.64 14.15 0.00 $378.57 19.73% 3.77 6 2014-09-30 15:05:33
MTW The Manitowoc Company Inc. (MTW) $3,172,785,152 $23.45 1.38 28.70 12.81 0.00 $118.28 19.83% 1.09 7 2014-09-30 15:05:34
JBLU JetBlue Airways Corporation (JBLU) $3,099,553,280 $10.62 3.07 10.13 11.54 0.00 $53.48 19.86% 7 2014-09-30 15:05:32
ASPS Altisource Portfolio Solutions S.A. (ASP $2,201,472,000 $100.80 10.51 15.11 11.03 0.00 $505.31 19.95% 6.44 8 2014-09-30 15:05:26
GPI Group 1 Automotive Inc. (GPI) $1,691,961,728 $72.71 4.13 19.10 11.40 0.00 $364.35 19.96% 1.55 7 2014-09-30 15:05:31
HAL Halliburton Company (HAL) $54,867,689,472 $64.51 5.94 19.29 12.17 0.00 $322.86 19.98% 4.48 7 2014-09-30 15:05:31
ICON Iconix Brand Group Inc. (ICON) $1,774,228,096 $36.94 4.48 14.37 12.48 0.00 $183.89 20.09% 0.91 6 2014-09-30 15:05:31
SM SM Energy Company (SM) $5,254,859,776 $78.00 21.67 26.25 11.10 0.00 $387.85 20.11% 1.87 4 2014-09-30 15:05:37
TEN Tenneco Inc. (TEN) $3,194,048,768 $52.31 7.14 16.77 9.76 0.00 $258.45 20.24% 1.56 6 2014-09-30 15:05:37
THO Thor Industries Inc. (THO) $2,746,494,976 $51.50 2.80 15.35 11.20 0.00 $254.31 20.25% 6.56 7 2014-09-30 15:05:37
ASX Advanced Semiconductor Engineering Inc. $9,042,299,904 $5.91 0.95 15.76 11.37 0.00 $28.75 20.56% 6 2014-09-30 15:05:26
AUO AU Optronics Corp. (AUO) $4,003,666,944 $4.16 1.99 16.64 15.41 0.00 $20.10 20.70% -0.01 7 2014-09-30 15:05:26
CHU China Unicom (Hong Kong) Limited (CHU) $35,771,400,192 $15.03 5.40 19.03 17.48 0.00 $71.86 20.92% -0.13 6 2014-09-30 15:05:27
RFMD RF Micro Devices Inc. (RFMD) $3,319,134,720 $11.54 0.56 71.23 10.40 0.00 $55.04 20.97% 7 2014-09-30 15:05:36
DFT DuPont Fabros Technology Inc. (DFT) $1,771,120,000 $27.04 3.46 41.79 10.65 0.00 $128.55 21.03% 0.96 5 2014-09-30 15:05:29
BOFI BofI Holding Inc. (BOFI) $1,053,567,872 $72.71 1.47 18.89 11.63 0.00 $345.53 21.04% 2014-09-30 15:05:27
IXYS IXYS Corp. (IXYS) $330,644,992 $10.50 1.07 43.75 10.40 0.00 $48.93 21.46% 4.57 5 2014-09-30 15:05:32
URI United Rentals Inc. (URI) $10,655,600,640 $111.10 18.04 26.94 13.35 0.00 $513.08 21.65% 0.86 7 2014-09-30 15:05:38
MTX Minerals Technologies Inc. (MTX) $2,128,994,944 $61.71 5.36 27.28 14.45 0.00 $284.74 21.67% 3.94 4 2014-09-30 15:05:35
CGI Celadon Group Inc. (CGI) $451,240,032 $19.45 3.03 15.08 12.01 0.00 $89.56 21.72% 1.57 5 2014-09-30 15:05:27
CNX CONSOL Energy Inc. (CNX) $8,714,235,904 $37.86 3.57 11.43 23.09 0.00 $173.00 21.88% 0.98 2 2014-09-30 15:05:28
MEI Methode Electronics Inc. (MEI) $1,406,959,104 $36.87 2.54 13.66 14.69 0.00 $167.38 22.03% 7.57 8 2014-09-30 15:05:34
FOE Ferro Corporation (FOE) $1,260,195,328 $14.49 0.34 12.78 13.80 0.00 $65.71 22.05% 1.28 6 2014-09-30 15:05:30
SNDK SanDisk Corp. (SNDK) $21,963,327,488 $97.95 7.22 20.00 14.75 0.00 $442.78 22.12% 6.68 7 2014-09-30 15:05:37
FNSR Finisar Corp. (FNSR) $1,655,682,688 $16.63 1.05 17.07 11.39 0.00 $75.16 22.13% 4.91 5 2014-09-30 15:05:30
DVN Devon Energy Corporation (DVN) $27,892,439,040 $68.18 15.89 16.99 10.94 0.00 $307.50 22.17% 1.57 7 2014-09-30 15:05:29
CPN Calpine Corp. (CPN) $8,735,118,336 $21.70 2.66 28.44 19.38 0.00 $97.74 22.20% -0.01 7 2014-09-30 15:05:28
ROSE Rosetta Resources Inc. (ROSE) $2,739,548,928 $44.56 9.91 22.73 12.88 0.00 $200.52 22.22% 3.39 4 2014-09-30 15:05:36
MPAA Motorcar Parts of America Inc. (MPAA) $410,598,880 $27.21 1.21 41.48 13.88 0.00 $121.76 22.35% 0.85 4 2014-09-30 15:05:34
VPRT Vistaprint N.V. (VPRT) $1,773,552,384 $54.79 4.59 42.80 11.99 0.00 $244.84 22.38% 3.40 6 2014-09-30 15:05:38
TSN Tyson Foods Inc. (TSN) $13,846,428,672 $39.37 3.07 14.32 11.89 0.00 $175.45 22.44% 3.02 8 2014-09-30 15:05:37
UNT Unit Corporation (UNT) $2,907,867,136 $58.65 13.75 14.58 10.88 0.00 $261.12 22.46% 1.80 7 2014-09-30 15:05:38
MOH Molina Healthcare Inc. (MOH) $1,967,372,928 $42.30 11.55 189.69 15.11 0.00 $188.18 22.48% 2.71 6 2014-09-30 15:05:34
UMC United Microelectronics Corporation (UMC $4,975,000,064 $1.99 0.53 17.30 12.44 0.00 $8.85 22.50% 0.49 8 2014-09-30 15:05:38
PKX POSCO (PKX) $24,222,726,144 $75.90 8.71 18.01 11.75 0.00 $336.52 22.55% 1.13 9 2014-09-30 15:05:35
ETFC E*TRADE Financial Corporation (ETFC) $6,521,733,120 $22.59 3.98 24.82 19.99 0.00 $100.08 22.57% 0.05 4 2014-09-30 15:05:30
LNDC Landec Corp. (LNDC) $328,790,016 $12.25 0.78 17.25 12.50 0.00 $54.18 22.61% 2.80 5 2014-09-30 15:05:33
PKG Packaging Corporation of America (PKG) $6,201,389,568 $63.82 6.79 12.56 11.97 0.00 $281.91 22.64% 3 2014-09-30 15:05:35
GPK Graphic Packaging Holding Company (GPK) $4,064,858,624 $12.43 1.53 48.94 15.54 0.00 $53.35 23.30% 0.98 6 2014-09-30 15:05:31
ENI Enersis S.A. (ENI) $15,493,749,760 $15.78 2.55 19.72 11.35 0.00 $67.34 23.43% 0.73 8 2014-09-30 15:05:29
SYNA Synaptics Inc. (SYNA) $2,689,367,808 $73.20 3.58 58.10 13.05 0.00 $311.04 23.53% 5.45 7 2014-09-30 15:05:37
HIMX Himax Technologies Inc. (HIMX) $1,730,777,984 $10.15 0.33 25.50 18.12 0.00 $43.02 23.59% 4.92 7 2014-09-30 15:05:31
OII Oceaneering International Inc. (OII) $7,039,011,328 $65.17 5.30 17.71 14.05 0.00 $275.56 23.65% 6.14 7 2014-09-30 15:05:35
SIMO Silicon Motion Technology Corp. (SIMO) $908,955,648 $26.94 1.02 28.03 14.10 0.00 $113.87 23.66% 8 2014-09-30 15:05:36
POWI Power Integrations Inc. (POWI) $1,622,690,944 $53.91 3.15 27.15 18.65 0.00 $225.66 23.89% 6 2014-09-30 15:05:36
MERC Mercer International Inc. (MERC) $625,560,000 $9.75 1.00 63.73 15.98 0.00 $40.68 23.97% 0.85 5 2014-09-30 15:05:34
IPGP IPG Photonics Corporation (IPGP) $3,584,813,568 $68.78 3.30 21.62 16.57 0.00 $286.20 24.03% 6 2014-09-30 15:05:32
MOV Movado Group Inc. (MOV) $837,079,232 $33.06 1.94 17.12 11.68 0.00 $137.10 24.11% 7.37 6 2014-09-30 15:05:34
CYNO Cynosure Inc. (CYNO) $454,440,000 $21.00 0.82 42.17 14.48 0.00 $86.77 24.20% 7 2014-09-30 15:05:28
CBM Cambrex Corporation. (CBM) $573,102,400 $18.68 1.41 17.52 13.94 0.00 $77.14 24.22% 7 2014-09-30 15:05:27
COG Cabot Oil & Gas Corporation (COG) $13,641,208,832 $32.69 2.68 36.77 23.86 0.00 $134.77 24.26% 3.95 8 2014-09-30 15:05:28
LVLT Level 3 Communications Inc. (LVLT) $10,897,001,472 $45.73 3.92 68.05 23.82 0.00 $187.34 24.41% 0.69 6 2014-09-30 15:05:33
LGF Lions Gate Entertainment Corp. (LGF) $4,519,857,664 $32.97 1.96 27.05 18.32 0.00 $135.01 24.42% 1.21 5 2014-09-30 15:05:32
JAZZ Jazz Pharmaceuticals Public Limited Comp $9,668,923,392 $160.56 5.79 118.67 15.91 0.00 $656.74 24.45% 6.93 8 2014-09-30 15:05:32
CBT Cabot Corporation (CBT) $3,278,726,656 $50.77 7.15 15.44 12.41 0.00 $205.70 24.68% 1.81 7 2014-09-30 15:05:27
MYL Mylan Inc. (MYL) $17,015,534,592 $45.49 3.42 30.97 11.66 0.00 $184.23 24.69% 1.91 7 2014-09-30 15:05:35
CMC Commercial Metals Company (CMC) $2,011,358,080 $17.07 1.69 23.71 12.55 0.00 $69.14 24.69% 1.43 7 2014-09-30 15:05:28
LGND Ligand Pharmaceuticals Incorporated (LGN $976,452,224 $46.99 0.88 130.17 19.34 0.00 $189.74 24.77% 1.46 3 2014-09-30 15:05:32
MHK Mohawk Industries Inc. (MHK) $9,820,289,024 $134.82 6.99 22.07 13.84 0.00 $542.92 24.83% 2.45 7 2014-09-30 15:05:34
WBC WABCO Holdings Inc. (WBC) $5,437,900,288 $90.95 11.25 8.83 13.74 0.00 $365.99 24.85% 4.80 8 2014-09-30 15:05:38
CAM Cameron International Corporation (CAM) $13,468,500,992 $66.38 4.29 20.12 12.94 0.00 $267.01 24.86% 2.78 8 2014-09-30 15:05:27
FIX Comfort Systems USA Inc. (FIX) $510,970,496 $13.55 1.48 23.48 14.89 0.00 $54.35 24.93% 2.00 6 2014-09-30 15:05:30
APEI American Public Education Inc. (APEI) $465,577,504 $26.99 2.72 11.89 11.73 0.00 $106.86 25.26% 6 2014-09-30 15:05:26
TXT Textron Inc. (TXT) $10,048,408,576 $35.99 5.84 20.57 13.74 0.00 $141.86 25.37% 1.14 7 2014-09-30 15:05:38
CKP Checkpoint Systems Inc. (CKP) $509,990,976 $12.23 0.61 44.64 12.87 0.00 $48.19 25.38% 1.41 8 2014-09-30 15:05:28
OWW Orbitz Worldwide Inc. (OWW) $858,769,600 $7.79 1.39 45.82 16.93 0.00 $30.67 25.40% -1.42 8 2014-09-29 15:05:46
MAS Masco Corporation (MAS) $8,526,283,776 $23.92 1.82 24.33 18.26 0.00 $94.17 25.40% 1.38 8 2014-09-30 15:05:34
IRBT iRobot Corporation (IRBT) $899,797,504 $30.45 0.88 36.55 21.60 0.00 $119.74 25.43% 6 2014-09-30 15:05:32
ANF Abercrombie & Fitch Co. (ANF) $2,593,585,920 $36.34 5.04 69.88 12.89 0.00 $142.85 25.44% 2.58 4 2014-09-30 15:05:26
LAZ Lazard Ltd. (LAZ) $6,187,427,840 $50.70 5.27 24.26 14.78 0.00 $199.01 25.48% 2 2014-09-30 15:05:32
CCC Calgon Carbon Corporation (CCC) $1,031,209,728 $19.38 1.68 22.02 17.00 0.00 $76.02 25.49% 4.89 8 2014-09-30 15:05:27
TKR Timken Co. (TKR) $3,848,164,096 $42.39 4.50 15.79 13.46 0.00 $166.25 25.50% 1.99 5 2014-09-30 15:05:37
ETH Ethan Allen Interiors Inc. (ETH) $659,603,968 $22.80 2.07 15.51 11.87 0.00 $89.08 25.60% 2.00 8 2014-09-30 15:05:30
ADTN ADTRAN Inc. (ADTN) $1,122,990,976 $20.53 0.98 22.69 16.97 0.00 $80.14 25.62% 4.49 7 2014-09-30 15:05:25
LZB La-Z-Boy Incorporated (LZB) $1,039,568,768 $19.79 1.46 18.22 12.45 0.00 $77.03 25.69% 4.47 7 2014-09-30 15:05:33
TTWO Take-Two Interactive Software Inc. (TTWO $1,831,065,856 $23.07 7.63 6.62 17.88 0.00 $89.55 25.76% 2.61 5 2014-09-30 15:05:37
EVR Evercore Partners Inc. (EVR) $1,705,159,936 $47.00 5.28 29.05 14.37 0.00 $180.78 26.00% 7 2014-09-30 15:05:30
BID Sotheby’s (BID) $2,464,322,816 $35.72 1.17 18.89 14.40 0.00 $137.11 26.05% 2.05 7 2014-09-30 15:05:27
SPW SPX Corporation (SPW) $3,997,660,928 $93.93 7.36 8.02 14.12 0.00 $359.00 26.16% 1.51 6 2014-09-30 15:05:37
KFRC Kforce Inc. (KFRC) $627,022,784 $19.57 0.43 36.58 15.17 0.00 $74.20 26.37% 3.95 8 2014-09-30 15:05:32
EVC Entravision Communications Corporation ( $353,786,400 $3.96 0.44 2.53 13.20 0.00 $15.01 26.38% -2.02 6 2014-09-29 15:05:40
BBY Best Buy Co. Inc. (BBY) $11,743,735,808 $33.59 4.46 12.33 12.97 0.00 $127.25 26.40% 1.77 5 2014-09-30 15:05:26
GSM Globe Specialty Metals Inc. (GSM) $1,341,694,464 $18.19 0.85 95.74 14.67 0.00 $68.55 26.53% 2.60 8 2014-09-30 15:05:31
CLR Continental Resources Inc. (CLR) $24,517,160,960 $66.48 7.70 39.11 16.62 0.00 $250.14 26.58% 2.99 6 2014-09-30 15:05:28
DAKT Daktronics Inc. (DAKT) $532,034,112 $12.29 1.50 21.19 14.81 0.00 $45.89 26.78% 4.28 5 2014-09-30 15:05:28
SHLM A. Schulman Inc. (SHLM) $1,051,532,800 $36.16 2.28 27.46 13.25 0.00 $134.75 26.84% 2.42 7 2014-09-30 15:05:36
PEGA Pegasystems Inc. (PEGA) $1,458,284,160 $19.11 1.18 42.56 19.91 0.00 $70.58 27.07% 6 2014-09-30 15:05:35
BWA BorgWarner Inc. (BWA) $12,016,650,240 $52.61 3.26 18.40 13.25 0.00 $193.96 27.12% 3.64 8 2014-09-30 15:05:27
ANIK Anika Therapeutics Inc. (ANIK) $538,535,424 $36.66 2.44 15.63 21.31 0.00 $134.30 27.30% 10.96 4 2014-09-30 15:05:26
AMSG AmSurg Corp. (AMSG) $1,594,593,024 $50.05 10.48 22.19 16.52 0.00 $183.13 27.33% 1.46 6 2014-09-30 15:05:26
LM Legg Mason Inc. (LM) $5,925,351,424 $51.16 4.38 19.92 14.58 0.00 $187.09 27.35% 1.84 7 2014-09-30 15:05:33
NGLS Targa Resources Partners LP (NGLS) $8,301,438,976 $72.35 5.86 29.77 24.86 0.00 $262.38 27.57% 5 2014-09-30 15:05:35
CAMP CalAmp Corp. (CAMP) $626,743,424 $17.62 0.68 50.49 15.32 0.00 $63.58 27.71% 9.34 5 2014-09-30 15:05:27
CELG Celgene Corporation (CELG) $75,777,556,480 $94.78 2.74 54.79 19.38 0.00 $342.03 27.71% 8.07 8 2014-09-30 15:05:27
SCS Steelcase Inc. (SCS) $1,963,847,040 $16.19 1.20 20.76 14.08 0.00 $58.33 27.75% 2.24 5 2014-09-30 15:05:36
MPEL Melco Crown Entertainment Limited (MPEL) $14,482,373,632 $26.29 2.07 18.57 15.28 0.00 $94.07 27.95% 2.59 6 2014-09-30 15:05:34
WLL Whiting Petroleum Corp. (WLL) $9,226,899,456 $77.55 15.97 22.98 13.10 0.00 $276.81 28.02% 6 2014-09-30 15:05:38
AIMC Altra Industrial Motion Corp. (AIMC) $779,738,368 $29.16 3.53 19.02 13.08 0.00 $103.97 28.05% 2.36 7 2014-09-30 15:05:25
AOS AO Smith Corp. (AOS) $4,256,618,240 $47.28 2.94 22.51 17.45 0.00 $168.36 28.08% 3.26 9 2014-09-30 15:05:26
KIRK Kirkland’s Inc. (KIRK) $278,541,920 $16.11 1.89 20.04 13.65 0.00 $57.17 28.18% 3.46 5 2014-09-30 15:05:32
BEN Franklin Resources Inc. (BEN) $34,147,086,336 $54.61 3.07 15.30 13.38 0.00 $193.47 28.23% 5.11 6 2014-09-30 15:05:27
ATML Atmel Corporation (ATML) $3,381,722,112 $8.08 0.55 101.00 13.47 0.00 $28.62 28.24% 8 2014-09-30 15:05:26
LII Lennox International Inc. (LII) $3,733,575,936 $76.87 4.64 19.89 14.40 0.00 $272.09 28.25% 3.58 7 2014-09-30 15:05:32
POL PolyOne Corporation (POL) $3,285,101,568 $35.58 1.93 31.71 14.52 0.00 $125.95 28.25% 1.73 7 2014-09-30 15:05:36
HAR Harman International Industries Incorpor $6,676,524,032 $98.04 8.70 29.18 14.17 0.00 $345.81 28.35% 5.93 6 2014-09-30 15:05:31
AREX Approach Resources Inc. (AREX) $570,865,024 $14.50 4.23 7.95 14.08 0.00 $51.07 28.39% 1.97 7 2014-09-30 15:05:26
DORM Dorman Products Inc. (DORM) $1,450,973,312 $40.06 1.64 16.22 13.53 0.00 $140.03 28.61% 14.83 6 2014-09-30 15:05:29
VRTU Virtusa Corp. (VRTU) $1,037,996,416 $35.56 1.65 27.61 19.12 0.00 $124.03 28.67% 12.04 7 2014-09-30 15:05:38
JNS Janus Capital Group Inc. (JNS) $2,666,636,032 $14.54 1.09 19.92 14.84 0.00 $50.38 28.86% 1.64 9 2014-09-30 15:05:32
SWKS Skyworks Solutions Inc. (SWKS) $11,002,216,448 $58.05 3.85 30.38 14.73 0.00 $201.03 28.88% 8 2014-09-30 15:05:37
FWLT Foster Wheeler AG (FWLT) $3,164,529,664 $31.62 0.95 27.19 13.99 0.00 $109.49 28.88% 7 2014-09-30 15:05:30
ABG Asbury Automotive Group Inc. (ABG) $1,954,502,784 $64.42 3.52 17.00 13.51 0.00 $221.84 29.04% 2.21 8 2014-09-30 15:05:25
BEAV B/E Aerospace Inc. (BEAV) $8,838,882,304 $83.94 3.01 21.85 15.87 0.00 $288.84 29.06% 2.69 6 2014-09-30 15:05:26
AWI Armstrong World Industries Inc. (AWI) $3,071,600,128 $56.00 3.52 32.62 18.48 0.00 $192.17 29.14% 1.49 7 2014-09-30 15:05:26
UEIC Universal Electronics Inc. (UEIC) $775,108,992 $49.37 3.28 29.33 17.45 0.00 $169.36 29.15% 7 2014-09-30 15:05:38
SWN Southwestern Energy Co. (SWN) $12,282,827,776 $34.95 6.32 16.80 14.21 0.00 $119.74 29.19% 2.67 6 2014-09-30 15:05:37
DY Dycom Industries Inc. (DY) $1,044,139,968 $30.71 2.48 26.70 15.83 0.00 $105.04 29.24% 2.14 7 2014-09-30 15:05:29
CYT Cytec Industries Inc. (CYT) $3,395,895,040 $47.29 2.79 14.94 14.20 0.00 $161.32 29.31% 2.70 7 2014-09-30 15:05:28
CAB Cabela’s Incorporated (CAB) $4,185,434,112 $58.90 2.94 21.27 13.99 0.00 $199.35 29.55% 1.67 5 2014-09-30 15:05:27
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,105,275,648 $17.16 0.89 32.94 19.72 0.00 $58.02 29.58% 7.29 6 2014-09-30 15:05:32
CRR CARBO Ceramics Inc. (CRR) $1,368,212,992 $59.23 6.86 14.84 14.00 0.00 $200.10 29.60% 8 2014-09-30 15:05:28
FTI FMC Technologies Inc. (FTI) $12,755,247,104 $54.31 3.23 19.76 15.88 0.00 $183.15 29.65% 2.71 9 2014-09-30 15:05:30
KLAC KLA-Tencor Corporation (KLAC) $13,027,848,192 $78.78 4.71 22.70 16.28 0.00 $263.17 29.94% 6.13 7 2014-09-30 15:05:32
AAP Advance Auto Parts Inc. (AAP) $9,502,779,392 $130.30 7.62 21.76 15.08 0.00 $433.34 30.07% 2.61 4 2014-09-30 15:05:25
SKX Skechers USA Inc. (SKX) $2,730,538,240 $53.31 2.79 25.39 16.71 0.00 $176.36 30.23% 5.56 6 2014-09-30 15:05:37
IPCM IPC The Hospitalist Company Inc. (IPCM) $769,940,096 $44.79 2.47 19.88 16.71 0.00 $148.16 30.23% 4.73 6 2014-09-30 15:05:32
MTN Vail Resorts Inc. (MTN) $3,142,447,360 $86.76 6.79 112.68 28.08 0.00 $286.01 30.33% 8 2014-09-30 15:05:34
ATVI Activision Blizzard Inc. (ATVI) $14,916,410,368 $20.79 1.49 24.66 14.44 0.00 $68.51 30.34% 7.76 5 2014-09-30 15:05:26
HNT Health Net Inc. (HNT) $3,702,632,960 $46.11 6.58 15.72 14.41 0.00 $151.38 30.46% 7 2014-09-30 15:05:31
DTSI DTS Inc. (DTSI) $430,260,000 $25.25 1.37 14.23 15.49 0.00 $82.68 30.54% 4.22 6 2014-09-30 15:05:29
GTLS Chart Industries Inc. (GTLS) $1,863,242,496 $61.13 3.01 24.63 16.89 0.00 $200.13 30.54% 2.52 9 2014-09-30 15:05:31
RJF Raymond James Financial Inc. (RJF) $7,515,666,944 $53.58 4.97 16.72 14.84 0.00 $174.89 30.64% 5 2014-09-30 15:05:36
MMS MAXIMUS Inc. (MMS) $2,688,308,736 $40.13 2.95 19.27 17.68 0.00 $130.67 30.71% 8.95 5 2014-09-30 15:05:34
MCHP Microchip Technology Inc. (MCHP) $9,464,892,416 $47.23 3.37 25.59 15.04 0.00 $153.55 30.76% 3.81 6 2014-09-30 15:05:34
SLB Schlumberger Limited (SLB) $132,196,999,168 $101.69 7.88 20.48 14.95 0.00 $329.90 30.82% 4.53 7 2014-09-30 15:05:37
SSW Seaspan Corporation (SSW) $2,032,179,968 $21.50 3.71 20.07 16.80 0.00 $69.60 30.89% 0.29 7 2014-09-30 15:05:37
EXLP Exterran Partners L.P. (EXLP) $1,632,507,776 $29.33 2.93 41.31 21.41 0.00 $94.61 31.00% 1.54 6 2014-09-30 15:05:30
CREE Cree Inc. (CREE) $4,883,287,552 $40.95 2.68 40.54 18.78 0.00 $130.31 31.42% 15.07 7 2014-09-30 15:05:28
SIMG Silicon Image Inc. (SIMG) $394,329,600 $5.04 0.40 43.83 17.38 0.00 $16.03 31.44% 7 2014-09-30 15:05:36
LCI Lannett Company Inc. (LCI) $1,629,862,400 $45.68 1.26 28.20 15.64 0.00 $144.79 31.55% 18.97 5 2014-09-30 15:05:32
IGT International Game Technology (IGT) $4,170,264,320 $16.87 0.76 17.76 15.34 0.00 $53.29 31.66% 1.08 6 2014-09-30 15:05:32
HNI HNI Corp. (HNI) $1,617,750,528 $35.99 3.92 23.07 16.07 0.00 $113.63 31.67% 2.37 6 2014-09-30 15:05:31
LRN K12 Inc. (LRN) $606,001,216 $15.96 3.25 31.92 15.80 0.00 $50.08 31.87% 2.58 8 2014-09-30 15:05:33
AAON AAON Inc. (AAON) $935,720,128 $17.01 0.79 24.20 15.46 0.00 $53.29 31.92% 7 2014-09-30 15:05:25
LVS Las Vegas Sands Corp. (LVS) $50,205,958,144 $62.21 5.96 19.21 15.36 0.00 $194.82 31.93% 4 2014-09-30 15:05:33
GIII G-III Apparel Group Ltd. (GIII) $1,854,406,784 $82.86 1.69 21.92 16.98 0.00 $258.67 32.03% 5.17 4 2014-09-30 15:05:31
LIOX Lionbridge Technologies Inc. (LIOX) $272,340,000 $4.50 0.51 16.73 16.07 0.00 $13.88 32.41% 2.57 7 2014-09-30 15:05:33
MASI Masimo Corporation (MASI) $1,165,505,664 $21.28 1.11 19.89 15.53 0.00 $65.34 32.57% 4 2014-09-30 15:05:34
DISCA Discovery Communications Inc. (DISCA) $25,930,799,104 $37.80 1.88 23.20 16.95 0.00 $116.02 32.58% 3.37 7 2014-09-30 15:05:29
FOR Forestar Group Inc. (FOR) $628,351,168 $17.72 2.06 15.08 18.08 0.00 $54.18 32.71% 1.98 7 2014-09-30 15:05:30
CXO Concho Resources Inc. (CXO) $13,986,000,896 $125.39 15.51 55.70 22.92 0.00 $382.84 32.75% 2.17 6 2014-09-30 15:05:28
SWI SolarWinds Inc. (SWI) $3,170,149,376 $42.05 2.46 42.91 21.02 0.00 $127.90 32.88% 15.62 5 2014-09-30 15:05:37
TTGT TechTarget Inc. (TTGT) $283,899,520 $8.59 0.52 165.19 22.03 0.00 $26.01 33.03% 7 2014-09-30 15:05:37
AIRM Air Methods Corp. (AIRM) $2,174,782,464 $55.55 4.40 25.16 17.04 0.00 $167.82 33.10% 7 2014-09-30 15:05:25
DHX Dice Holdings Inc. (DHX) $449,754,592 $8.38 0.89 38.44 16.43 0.00 $25.29 33.14% 1.99 8 2014-09-30 15:05:29
CNVR Conversant Inc. (CNVR) $2,194,739,968 $34.25 3.03 17.46 17.39 0.00 $103.21 33.19% 4 2014-09-30 15:05:28
CRY CryoLife Inc. (CRY) $275,570,400 $9.87 0.49 18.41 25.97 0.00 $29.67 33.26% 6.62 7 2014-09-30 15:05:28
MIDD Middleby Corp. (MIDD) $5,046,323,712 $88.13 3.21 28.96 22.26 0.00 $262.26 33.60% 4.10 7 2014-09-30 15:05:34
CMCSA Comcast Corporation (CMCSA) $139,290,198,016 $53.78 5.41 18.94 16.45 0.00 $158.42 33.95% 0.93 7 2014-09-30 15:05:28
SLW Silver Wheaton Corp. (SLW) $7,135,737,344 $19.93 1.29 22.65 18.80 0.00 $58.60 34.01% 64.65 6 2014-09-30 15:05:37
HZO Marinemax Inc. (HZO) $405,074,016 $16.85 0.83 36.00 18.93 0.00 $49.20 34.25% 2.46 7 2014-09-30 15:05:31
AKRX Akorn Inc. (AKRX) $3,776,795,136 $36.27 0.56 89.78 22.96 0.00 $105.11 34.51% 15.14 4 2014-09-30 15:05:25
FTK Flotek Industries Inc. (FTK) $1,405,694,336 $26.07 0.86 33.47 20.69 0.00 $75.40 34.57% 14.27 6 2014-09-30 15:05:30
ACIW ACI Worldwide Inc. (ACIW) $2,140,140,800 $18.76 1.13 31.85 19.14 0.00 $54.18 34.63% 2.41 6 2014-09-29 15:05:36
CTCT Constant Contact Inc. (CTCT) $860,609,408 $27.14 1.56 81.50 21.20 0.00 $78.06 34.77% 11.27 6 2014-09-30 15:05:28
EQT EQT Corporation (EQT) $13,868,310,528 $91.54 9.24 27.51 23.35 0.00 $262.56 34.86% 2.18 7 2014-09-30 15:05:29
MED Medifast Inc. (MED) $418,254,208 $32.83 2.43 19.46 16.92 0.00 $93.98 34.93% 6 2014-09-30 15:05:34
CTSH Cognizant Technology Solutions Corporati $27,216,578,560 $44.77 2.55 20.03 16.83 0.00 $127.65 35.07% 11.22 8 2014-09-30 15:05:28
LL Lumber Liquidators Holdings Inc. (LL) $1,554,998,016 $57.38 2.12 22.41 17.82 0.00 $163.34 35.13% 7 2014-09-30 15:05:33
LMNX Luminex Corporation (LMNX) $833,820,032 $19.50 0.99 48.99 31.97 0.00 $55.00 35.45% 2.14 5 2014-09-30 15:05:33
BABY Natus Medical Inc. (BABY) $927,204,224 $29.51 1.63 31.87 21.23 0.00 $83.18 35.48% 4.98 7 2014-09-30 15:05:26
SNAK Inventure Foods Inc. (SNAK) $253,108,800 $12.96 0.08 32.40 19.64 0.00 $36.49 35.52% 3.47 8 2014-09-30 15:05:37
CBD Companhia Brasileira de Distribuicao (CB $11,552,288,768 $43.61 5.55 21.90 19.13 0.00 $122.41 35.63% 0.89 8 2014-09-30 15:05:27
ECHO Echo Global Logistics Inc. (ECHO) $558,134,976 $23.55 1.36 39.92 23.79 0.00 $66.02 35.67% 6.29 6 2014-09-30 15:05:29
LSCC Lattice Semiconductor Corporation (LSCC) $889,200,000 $7.50 0.67 22.66 19.74 0.00 $21.01 35.70% 7.99 5 2014-09-30 15:05:33
ALXN Alexion Pharmaceuticals Inc. (ALXN) $32,802,512,896 $165.82 2.16 83.12 28.84 0.00 $464.18 35.72% 34.28 6 2014-09-30 15:05:26
ADS Alliance Data Systems Corporation (ADS) $13,786,433,536 $248.27 19.09 30.78 17.05 0.00 $693.09 35.82% 1.39 6 2014-09-30 15:05:25
MNRO Monro Muffler Brake Inc. (MNRO) $1,531,121,408 $48.53 3.00 27.50 19.97 0.00 $134.34 36.12% 4.20 7 2014-09-30 15:05:34
BCPC Balchem Corp. (BCPC) $1,729,910,528 $56.57 1.95 42.86 23.28 0.00 $156.50 36.15% 30.55 5 2014-09-30 15:05:26
DENN Denny’s Corporation (DENN) $597,128,192 $7.03 0.74 25.20 17.15 0.00 $19.40 36.25% -0.64 8 2014-09-30 15:05:29
GEL Genesis Energy LP (GEL) $4,668,641,792 $52.64 1.67 52.80 28.77 0.00 $144.98 36.31% 3.09 7 2014-09-30 15:05:30
FEIC FEI Company (FEIC) $3,164,623,104 $75.42 4.55 26.83 17.79 0.00 $207.63 36.32% 6.47 6 2014-09-30 15:05:30
CNS Cohen & Steers Inc. (CNS) $1,721,343,104 $38.44 1.77 22.09 17.88 0.00 $105.63 36.39% 6 2014-09-30 15:05:28
CNC Centene Corp. (CNC) $4,845,151,744 $82.71 12.18 26.15 17.67 0.00 $227.15 36.41% 2.73 7 2014-09-30 15:05:28
ICLR ICON Public Limited Company (ICLR) $3,542,536,960 $57.23 2.02 26.04 18.83 0.00 $156.49 36.57% 5.54 7 2014-09-30 15:05:31
GHL Greenhill & Co. Inc. (GHL) $1,316,131,968 $46.49 1.86 54.25 21.93 0.00 $126.87 36.64% 6 2014-09-30 15:05:30
ICE Intercontinental Exchange Inc. (ICE) $22,440,503,296 $195.05 10.78 43.13 17.67 0.00 $530.56 36.76% 0.56 5 2014-09-30 15:05:31
AMTD TD Ameritrade Holding Corporation (AMTD) $18,269,073,408 $33.37 1.54 23.84 20.73 0.00 $90.70 36.79% 0.74 4 2014-09-30 15:05:26
MGLN Magellan Health Inc. (MGLN) $1,577,318,528 $54.73 8.10 15.83 20.35 0.00 $148.72 36.80% 5 2014-09-30 15:05:34
HD The Home Depot Inc. (HD) $123,848,998,912 $91.74 6.07 21.95 17.57 0.00 $248.13 36.97% 3.86 9 2014-09-30 15:05:31
BIIB Biogen Idec Inc. (BIIB) $78,117,470,208 $330.81 11.18 36.80 20.50 0.00 $892.30 37.07% 17.71 8 2014-09-30 15:05:27
CVLT CommVault Systems Inc. (CVLT) $2,283,624,192 $50.40 2.87 39.01 21.36 0.00 $135.85 37.10% 7.70 5 2014-09-30 15:05:28
CYBX Cyberonics Inc. (CYBX) $1,361,879,168 $51.16 2.36 23.32 18.74 0.00 $135.37 37.79% 35.47 7 2014-09-30 15:05:28
PII Polaris Industries Inc. (PII) $9,880,147,968 $149.79 7.88 25.97 19.01 0.00 $390.73 38.34% 8.74 6 2014-09-30 15:05:35
ODFL Old Dominion Freight Line Inc. (ODFL) $6,086,342,144 $70.64 4.39 26.86 20.24 0.00 $183.72 38.45% 5.70 7 2014-09-30 15:05:35
EGOV NIC Inc. (EGOV) $1,123,777,152 $17.22 0.67 35.87 25.70 0.00 $44.68 38.54% 12.77 7 2014-09-30 15:05:29
CFX Colfax Corporation (CFX) $7,045,479,936 $56.97 2.55 21.23 18.93 0.00 $147.67 38.58% 1.51 6 2014-09-30 15:05:27
MGAM Multimedia Games Holding Company Inc. (M $1,068,776,768 $36.01 2.85 29.30 25.01 0.00 $92.74 38.83% 8.35 6 2014-09-30 15:05:34
PZZA Papa John’s International Inc. (PZZA) $1,636,790,784 $39.99 2.66 25.20 19.70 0.00 $102.97 38.84% 5.79 7 2014-09-30 15:05:36
EXPE Expedia Inc. (EXPE) $11,144,388,608 $87.62 8.18 35.66 18.76 0.00 $225.39 38.88% 1.47 8 2014-09-30 15:05:30
GY GenCorp Inc. (GY) $937,439,040 $15.97 0.62 8.91 21.58 0.00 $40.91 39.04% 0.41 4 2014-09-30 15:05:31
CGNX Cognex Corporation (CGNX) $3,493,019,904 $40.27 1.02 41.95 31.22 0.00 $102.49 39.29% 8 2014-09-30 15:05:27
SPH Suburban Propane Partners L.P. (SPH) $2,686,810,368 $44.55 2.63 31.46 20.62 0.00 $113.01 39.42% 1.01 4 2014-09-30 15:05:37
LINTA Liberty Interactive Corporation (LINTA) $13,733,521,408 $28.52 4.15 28.32 21.44 0.00 $72.01 39.60% 0.99 7 2014-09-30 15:05:33
CP Canadian Pacific Railway Limited (CP) $35,782,352,896 $207.47 10.96 39.47 19.26 0.00 $520.78 39.84% 2.92 8 2014-09-30 15:05:28
OMCL Omnicell Inc. (OMCL) $980,327,104 $27.33 1.66 35.13 19.38 0.00 $68.31 40.01% 7 2014-09-30 15:05:35
HAWK Blackhawk Network Holdings Inc. (HAWK) $1,711,692,032 $32.40 2.00 32.66 21.32 0.00 $80.74 40.13% 7 2014-09-30 15:05:31
BWLD Buffalo Wild Wings Inc. (BWLD) $2,540,388,608 $134.27 10.67 28.09 22.49 0.00 $333.73 40.23% 9.27 5 2014-09-30 15:05:27
PRXL PAREXEL International Corporation (PRXL) $3,452,915,712 $63.09 5.25 28.04 19.78 0.00 $155.56 40.56% 2.58 6 2014-09-30 15:05:36
DIS The Walt Disney Company (DIS) $153,131,597,824 $89.03 5.47 21.38 18.90 0.00 $218.94 40.66% 3.64 9 2014-09-30 15:05:29
HMSY HMS Holdings Corp. (HMSY) $1,653,710,592 $18.85 1.29 52.36 22.71 0.00 $46.08 40.91% 3.36 8 2014-09-30 15:05:31
RRC Range Resources Corporation (RRC) $11,206,280,192 $67.81 5.48 44.47 30.27 0.00 $165.10 41.07% 1.92 6 2014-09-30 15:05:36
RHI Robert Half International Inc. (RHI) $6,600,300,032 $49.00 2.55 24.71 19.37 0.00 $118.70 41.28% 8 2014-09-30 15:05:36
NATI National Instruments Corporation (NATI) $3,936,461,056 $30.93 1.52 43.02 27.62 0.00 $74.69 41.41% 8.54 7 2014-09-30 15:05:35
LOGM LogMeIn Inc. (LOGM) $1,134,243,456 $46.07 2.54 731.27 36.86 0.00 $110.86 41.56% 7.44 7 2014-09-30 15:05:33
SNCR Synchronoss Technologies Inc. (SNCR) $1,844,933,888 $45.78 1.66 52.99 23.36 0.00 $109.97 41.63% 14.85 7 2014-09-30 15:05:37
SLXP Salix Pharmaceuticals Ltd. (SLXP) $9,950,925,824 $156.24 3.00 173.02 22.48 0.00 $372.66 41.93% 6 2014-09-30 15:05:37
SCHW The Charles Schwab Corporation (SCHW) $38,207,000,576 $29.39 1.53 31.98 24.91 0.00 $69.70 42.17% 5 2014-09-30 15:05:36
V Visa Inc. (V) $134,051,823,616 $213.37 11.87 24.41 20.58 0.00 $503.56 42.37% 6 2014-09-30 15:05:38
MA MasterCard Incorporated (MA) $85,747,195,904 $73.92 3.29 26.72 20.59 0.00 $169.34 43.65% 11.22 6 2014-09-30 15:05:34
CLB Core Laboratories NV (CLB) $6,500,867,072 $146.35 6.59 26.41 22.21 0.00 $334.28 43.78% 9 2014-09-30 15:05:28
TSCO Tractor Supply Company (TSCO) $8,468,696,576 $61.51 3.18 25.22 20.71 0.00 $139.01 44.25% 10.90 7 2014-09-30 15:05:37
IMAX IMAX Corporation (IMAX) $1,878,813,184 $27.46 1.20 44.15 24.52 0.00 $61.92 44.35% 8 2014-09-30 15:05:32
AGN Allergan Inc. (AGN) $52,954,505,216 $178.19 5.82 41.92 21.65 0.00 $398.71 44.69% 8 2014-09-30 15:05:25
EFII Electronics for Imaging Inc. (EFII) $2,054,788,352 $44.17 1.74 19.72 20.93 0.00 $98.37 44.90% 8 2014-09-30 15:05:29
TASR TASER International Inc. (TASR) $811,063,168 $15.44 0.50 46.93 35.09 0.00 $34.36 44.94% 20.71 7 2014-09-30 15:05:37
FARO FARO Technologies Inc. (FARO) $875,437,504 $50.75 1.48 35.76 25.38 0.00 $110.57 45.90% 7 2014-09-30 15:05:30
SBUX Starbucks Corporation (SBUX) $56,685,551,616 $75.46 0.98 232.18 23.88 0.00 $163.39 46.18% 12.33 7 2014-09-30 15:05:36
EQIX Equinix Inc. (EQIX) $11,301,811,200 $212.48 12.11 76.40 37.34 0.00 $450.39 47.18% 1.58 5 2014-09-30 15:05:29
FAST Fastenal Company (FAST) $13,324,973,056 $44.90 1.43 28.89 23.14 0.00 $93.41 48.07% 7 2014-09-30 15:05:30
ALGN Align Technology Inc. (ALGN) $4,175,227,136 $51.68 2.60 29.72 24.73 0.00 $107.11 48.25% 17.33 6 2014-09-30 15:05:25
SONC Sonic Corp. (SONC) $1,209,228,800 $22.36 1.91 31.06 22.59 0.00 $45.98 48.64% 3.27 7 2014-09-30 15:05:37
MAR Marriott International Inc. (MAR) $20,310,841,344 $69.90 4.13 31.51 23.46 0.00 $143.35 48.76% 2.78 8 2014-09-30 15:05:34
MPWR Monolithic Power Systems Inc. (MPWR) $1,705,616,000 $44.05 1.96 57.43 24.20 0.00 $90.04 48.92% 39.71 6 2014-09-30 15:05:34
JACK Jack in the Box Inc. (JACK) $2,661,455,872 $68.19 3.73 30.70 24.35 0.00 $138.71 49.16% 2.99 8 2014-09-30 15:05:32
HEI HEICO Corporation (HEI) $3,106,483,968 $46.70 2.51 26.53 23.47 0.00 $94.05 49.66% 4.11 7 2014-09-30 15:05:31
ULTA ULTA Salon Cosmetics & Fragrance Inc $7,607,784,448 $118.17 5.85 33.68 26.38 0.00 $236.75 49.91% 9.50 5 2014-09-30 15:05:38
REGN Regeneron Pharmaceuticals Inc. (REGN) $36,192,600,064 $360.52 7.48 102.60 29.26 0.00 $721.56 49.96% 25.37 7 2014-09-30 15:05:36
HAIN The Hain Celestial Group Inc. (HAIN) $5,154,345,984 $102.35 3.67 36.59 23.47 0.00 $201.98 50.67% 6 2014-09-30 15:05:31
MKTX MarketAxess Holdings Inc. (MKTX) $2,320,368,640 $61.86 2.59 30.47 28.51 0.00 $119.97 51.56% 7 2014-09-30 15:05:34
NX Quanex Building Products Corporation (NX $674,937,920 $18.09 1.25 29.51 31.74 0.00 $34.76 52.04% 3.21 7 2014-09-30 15:05:35
MXWL Maxwell Technologies Inc. (MXWL) $254,624,000 $8.72 0.04 109.00 43.60 0.00 $16.53 52.76% 3.21 4 2014-09-30 15:05:35
ARM ARM Holdings plc (ARMH) $20,513,765,376 $43.69 1.00 78.72 29.13 0.00 $80.29 54.41% 2014-09-30 15:05:26
NILE Blue Nile Inc. (NILE) $338,032,000 $28.55 1.58 32.74 28.55 0.00 $52.46 54.42% 3.14 6 2014-09-30 15:05:35
HCSG Healthcare Services Group Inc. (HCSG) $2,012,141,312 $28.61 0.47 42.57 27.78 0.00 $52.25 54.76% 14.25 5 2014-09-30 15:05:31
IT Gartner Inc. (IT) $6,531,483,136 $73.47 3.69 35.80 26.62 0.00 $133.27 55.13% 3.48 8 2014-09-30 15:05:32
BLKB Blackbaud Inc. (BLKB) $1,774,336,384 $39.29 2.54 52.46 29.32 0.00 $71.03 55.32% 2.22 6 2014-09-30 15:05:27
RGLD Royal Gold Inc. (RGLD) $4,230,191,872 $64.94 2.26 67.65 32.96 0.00 $116.10 55.94% 5.88 7 2014-09-29 15:05:47
ETE Energy Transfer Equity L.P. (ETE) $33,534,683,136 $61.69 5.87 110.56 33.35 0.00 $108.18 57.02% 0.71 8 2014-09-30 15:05:29
MELI Mercadolibre Inc. (MELI) $4,796,897,792 $108.65 3.88 64.10 36.22 0.00 $190.14 57.14% 17.56 6 2014-09-30 15:05:34
GPOR Gulfport Energy Corp. (GPOR) $4,565,700,096 $53.40 3.73 22.68 55.05 0.00 $92.77 57.56% 6.82 4 2014-09-30 15:05:31
AMT American Tower Corporation (AMT) $37,090,586,624 $93.63 4.77 52.60 32.51 0.00 $161.19 58.09% 2.26 6 2014-09-30 15:05:26
CMG Chipotle Mexican Grill Inc. (CMG) $20,677,621,760 $666.59 20.03 58.77 38.20 0.00 $999.99 59.84% 31.80 8 2014-09-30 15:05:28