Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
THG The Hanover Insurance Group Inc. (THG) $2,576,194,816 $58.71 8.75 10.51 10.79 0.00 $999.99 3.23% 2014-04-19 06:54:44
TX Ternium S.A. (TX) $5,987,454,976 $30.50 5.55 13.15 8.54 0.00 $666.98 4.57% 1.77 4 2014-04-19 06:56:00
GGAL Grupo Financiero Galicia S.A. (GGAL) $1,691,690,368 $13.01 5.69 4.24 6.05 0.00 $242.87 5.36% 2014-04-19 06:54:44
BIDU Baidu Inc. (BIDU) $54,586,089,472 $155.80 6.28 32.64 3.44 0.00 $999.99 5.88% 2.81 5 2014-04-19 06:55:21
FIG Fortress Investment Group LLC (FIG) $1,335,207,936 $7.41 2.40 9.43 7.72 0.00 $123.11 6.02% 0.04 8 2014-04-19 06:55:32
HOS Hornbeck Offshore Services Inc. (HOS) $1,453,747,072 $40.27 6.16 13.18 8.32 0.00 $647.16 6.22% 8 2014-04-19 06:55:37
OCN Ocwen Financial Corp. (OCN) $5,273,371,648 $39.01 6.41 19.31 6.77 0.00 $581.07 6.71% 1.07 5 2014-04-19 06:55:49
LPX Louisiana-Pacific Corp. (LPX) $2,154,214,912 $15.25 1.72 12.42 9.90 0.00 $213.18 7.15% 2.26 7 2014-04-19 06:55:42
GGB Gerdau S.A. (GGB) $10,437,999,616 $6.14 1.18 13.46 4.51 0.00 $73.33 8.37% 0.91 5 2014-04-19 06:55:34
LXU LSB Industries Inc. (LXU) $877,768,768 $38.96 2.39 16.73 10.67 0.00 $451.43 8.63% 2014-04-19 06:54:44
CKH Seacor Holdings Inc. (CKH) $1,749,054,208 $85.78 10.27 47.37 12.34 0.00 $932.45 9.20% 1.18 5 2014-04-19 06:55:25
L Loews Corporation (L) $17,026,230,272 $43.95 5.42 28.73 10.91 0.00 $477.20 9.21% 2014-04-19 06:54:44
HW Headwaters Incorporated (HW) $873,186,496 $11.95 1.01 76.11 21.73 0.00 $121.46 9.84% -0.12 4 2014-04-19 06:55:37
IXYS IXYS Corp. (IXYS) $343,031,904 $10.97 0.68 85.04 12.91 0.00 $110.94 9.89% 3.72 5 2014-04-19 06:55:39
TM Toyota Motor Corporation (TM) $170,671,587,328 $108.02 27.60 7.32 8.62 0.00 $999.99 9.96% 0.74 5 2014-04-19 06:55:59
DWA DreamWorks Animation SKG Inc. (DWA) $2,314,681,088 $27.37 0.32 42.11 20.58 0.00 $267.89 10.22% 2.29 4 2014-04-19 06:55:30
NSU Nevsun Resources Ltd. (NSU) $669,816,000 $3.36 0.08 55.08 5.79 0.00 $32.20 10.44% 2.97 6 2014-04-19 06:55:49
USG USG Corporation (USG) $4,343,104,000 $31.60 0.57 74.88 10.75 0.00 $298.60 10.58% -0.18 2 2014-04-19 06:56:01
AYR Aircastle LTD (AYR) $1,505,552,768 $18.64 5.25 46.60 9.56 0.00 $170.93 10.90% 0.25 7 2014-04-19 06:55:20
TDW Tidewater Inc. (TDW) $2,423,578,624 $49.11 2.05 16.99 10.19 0.00 $432.40 11.36% 1.38 6 2014-04-19 06:55:58
HMC Honda Motor Co. Ltd. (HMC) $61,505,994,752 $34.17 8.04 10.11 8.90 0.00 $299.84 11.40% 1.01 6 2014-04-19 06:55:37
KOG Kodiak Oil & Gas Corp. (KOG) $3,639,774,208 $13.67 2.08 26.04 12.78 0.00 $117.75 11.61% 4 2014-04-19 06:55:40
NBR Nabors Industries Ltd. (NBR) $7,356,413,440 $24.81 4.79 52.68 14.42 0.00 $211.94 11.71% 0.78 5 2014-04-19 06:55:48
ATW Atwood Oceanics Inc. (ATW) $3,050,617,088 $47.51 7.40 8.64 6.41 0.00 $403.75 11.77% 2.54 5 2014-04-19 06:55:20
HIMX Himax Technologies Inc. (HIMX) $1,555,142,400 $9.12 0.31 25.47 11.69 0.00 $77.44 11.78% 3.65 8 2014-04-19 06:55:36
PDS Precision Drilling Corporation (PDS) $3,713,985,792 $12.72 1.49 18.90 11.26 0.00 $107.81 11.80% 0.87 5 2014-04-19 06:55:51
MSCC Microsemi Corporation (MSCC) $2,298,392,320 $24.26 2.11 73.74 8.66 0.00 $199.48 12.16% 1.75 7 2014-04-19 06:55:48
PQ PetroQuest Energy Inc. (PQ) $373,687,200 $5.68 0.91 41.46 9.63 0.00 $44.72 12.70% -0.07 7 2014-04-19 06:55:52
CHK Chesapeake Energy Corporation (CHK) $18,332,753,920 $28.17 7.08 38.80 12.63 0.00 $220.49 12.78% 0.33 8 2014-04-19 06:55:25
NCL Norwegian Cruise Line Holdings Ltd. (NCL $6,302,515,200 $30.72 2.32 62.69 11.59 0.00 $240.15 12.79% 2014-04-19 06:54:44
HLF Herbalife Ltd. (HLF) $5,578,323,968 $55.10 7.63 11.22 7.84 0.00 $428.72 12.85% 3.06 6 2014-04-19 06:55:36
QCOR Questcor Pharmaceuticals Inc. (QCOR) $4,522,351,104 $76.95 5.75 16.17 9.90 0.00 $597.32 12.88% 14.58 6 2014-04-19 06:55:53
RAD Rite Aid Corporation (RAD) $6,851,547,136 $7.16 0.73 31.68 14.32 0.00 $53.51 13.38% 0.00 7 2014-04-19 06:55:53
OZM Och-Ziff Capital Management Group LLC (O $2,140,402,560 $12.55 6.22 7.77 7.47 0.00 $92.88 13.51% 3 2014-04-19 06:55:50
GILD Gilead Sciences Inc. (GILD) $107,800,002,560 $70.00 2.01 38.67 11.67 0.00 $513.36 13.64% 4.42 7 2014-04-19 06:55:34
NOG Northern Oil and Gas Inc. (NOG) $923,188,160 $15.07 3.64 17.73 12.45 0.00 $108.27 13.92% 6.93 5 2014-04-19 06:55:49
PKD Parker Drilling Co. (PKD) $781,226,368 $6.52 1.35 29.64 9.31 0.00 $46.52 14.02% 0.65 4 2014-04-19 06:55:51
FCX Freeport-McMoRan Copper & Gold Inc. $34,330,398,720 $33.01 5.90 12.50 10.65 0.00 $227.22 14.53% 1.37 7 2014-04-19 06:55:32
BX The Blackstone Group L.P. (BX) $18,115,461,120 $31.34 6.14 15.83 8.83 0.00 $215.28 14.56% 3 2014-04-19 06:55:22
URI United Rentals Inc. (URI) $8,713,273,344 $93.47 16.63 25.68 11.89 0.00 $638.82 14.63% 0.41 5 2014-04-19 06:56:01
OC Owens Corning (OC) $4,930,425,856 $41.84 3.55 24.47 12.64 0.00 $286.00 14.63% 4 2014-04-19 06:55:49
STLD Steel Dynamics Inc. (STLD) $4,014,000,128 $18.00 1.40 21.63 10.59 0.00 $122.55 14.69% 1.74 6 2014-04-19 06:55:57
SID Companhia Siderurgica Nacional (SID) $6,161,199,616 $4.22 0.74 24.68 16.23 0.00 $27.83 15.16% 1.49 6 2014-04-19 06:55:55
RGA Reinsurance Group of America Inc. (RGA) $5,513,124,864 $77.88 24.44 13.47 9.14 0.00 $511.82 15.22% 2014-04-19 06:54:44
ITG Investment Technology Group Inc. (ITG) $707,123,200 $19.73 1.26 24.06 14.51 0.00 $129.45 15.24% 0.45 4 2014-04-19 06:55:39
MS Morgan Stanley (MS) $60,904,800,256 $30.76 17.95 22.65 10.57 0.00 $200.88 15.31% 3 2014-04-19 06:55:47
NNI Nelnet Inc. (NNI) $2,023,586,816 $43.64 8.35 6.71 7.50 0.00 $281.95 15.48% 0.11 7 2014-04-19 06:55:49
FRX Forest Laboratories Inc. (FRX) $24,272,596,992 $89.58 1.39 154.45 24.61 0.00 $574.67 15.59% 3 2014-04-19 06:55:33
TTMI TTM Technologies Inc. (TTMI) $648,132,800 $7.84 0.86 30.15 8.81 0.00 $49.00 16.00% 8 2014-04-19 06:56:00
SIMG Silicon Image Inc. (SIMG) $491,334,592 $6.33 0.50 42.77 14.07 0.00 $38.55 16.42% 4.71 5 2014-04-19 06:55:55
IDTI Integrated Device Technology Inc. (IDTI) $1,718,197,760 $11.46 0.38 22.08 17.91 0.00 $69.67 16.45% 6.54 3 2014-04-19 06:55:38
VSH Vishay Intertechnology Inc. (VSH) $2,158,668,032 $14.64 1.98 18.01 12.00 0.00 $87.75 16.68% 1.36 7 2014-04-19 06:56:02
JBLU JetBlue Airways Corporation (JBLU) $2,548,330,752 $8.62 2.56 16.74 10.26 0.00 $51.27 16.81% 4 2014-04-19 06:55:39
TEX Terex Corp. (TEX) $4,657,148,928 $42.07 1.70 21.74 11.46 0.00 $249.83 16.84% 1.05 5 2014-04-19 06:55:59
HNT Health Net Inc. (HNT) $2,520,314,880 $31.50 1.20 14.86 10.40 0.00 $185.27 17.00% 2014-04-19 06:54:44
COG Cabot Oil & Gas Corporation (COG) $14,540,687,360 $34.92 2.45 52.91 22.24 0.00 $202.55 17.24% 4.00 8 2014-04-19 06:55:26
TKR Timken Co. (TKR) $5,530,615,808 $59.61 4.63 21.76 12.96 0.00 $344.50 17.30% 2.38 5 2014-04-19 06:55:59
BTE Baytex Energy Corp. (BTE) $5,320,580,608 $42.19 5.16 31.37 17.15 0.00 $242.56 17.39% 2.10 7 2014-04-19 06:55:22
NUE Nucor Corporation (NUE) $16,599,811,072 $52.14 3.39 34.30 14.36 0.00 $297.10 17.55% 2.66 6 2014-04-19 06:55:49
RIG Transocean Ltd. (RIG) $14,650,191,872 $40.58 5.32 10.48 9.20 0.00 $230.94 17.57% 0.98 7 2014-04-19 06:55:54
SNE Sony Corporation (SNE) $19,458,398,208 $18.71 6.22 16.74 23.68 0.00 $104.55 17.90% 0.18 7 2014-04-19 06:55:56
BAK Braskem S.A. (BAK) $5,779,831,296 $14.52 3.04 23.12 9.62 0.00 $80.38 18.06% 1.09 7 2014-04-19 06:55:20
CP Canadian Pacific Railway Limited (CP) $26,032,261,120 $148.18 11.33 29.31 14.30 0.00 $818.39 18.11% 5 2014-04-19 06:55:27
OMN OMNOVA Solutions Inc. (OMN) $446,131,200 $9.42 1.10 20.89 10.13 0.00 $51.41 18.32% 0.79 3 2014-04-19 06:55:50
LRCX Lam Research Corporation (LRCX) $8,560,229,888 $52.74 2.82 26.40 11.27 0.00 $284.87 18.51% 2.85 6 2014-04-19 06:55:42
CNC Centene Corp. (CNC) $3,207,129,088 $55.66 6.64 18.94 12.68 0.00 $298.95 18.62% 2.06 7 2014-04-19 06:55:26
FLEX Flextronics International Ltd. (FLEX) $5,674,702,336 $9.42 2.04 22.16 9.15 0.00 $50.49 18.66% 0.44 6 2014-04-19 06:55:33
DIOD Diodes Incorporated (DIOD) $1,294,523,904 $27.72 2.35 49.50 14.59 0.00 $148.36 18.68% 3.52 4 2014-04-19 06:55:29
WHR Whirlpool Corp. (WHR) $11,909,475,328 $153.75 16.27 15.01 10.78 0.00 $820.87 18.73% 1.41 6 2014-04-19 06:56:03
MAS Masco Corporation (MAS) $7,862,183,936 $22.06 1.81 29.34 15.65 0.00 $117.17 18.83% 1.20 4 2014-04-19 06:55:44
FELE Franklin Electric Co. Inc. (FELE) $1,982,473,344 $41.57 2.06 24.74 19.07 0.00 $219.92 18.90% 3.17 5 2014-04-19 06:55:32
SAH Sonic Automotive Inc. (SAH) $1,218,292,864 $23.21 2.41 15.17 10.14 0.00 $120.08 19.33% 1 2014-04-19 06:55:54
DTLK Datalink Corporation (DTLK) $294,871,488 $12.95 0.67 24.90 10.70 0.00 $66.89 19.36% 1.07 5 2014-04-19 06:55:30
MGI Moneygram International Inc. (MGI) $858,535,744 $14.81 10.53 20.29 9.09 0.00 $76.48 19.37% -0.14 3 2014-04-19 06:55:45
PKG Packaging Corporation of America (PKG) $6,495,044,096 $67.16 6.29 15.02 12.28 0.00 $346.43 19.39% 3 2014-04-19 06:55:51
AWI Armstrong World Industries Inc. (AWI) $2,934,128,896 $53.66 3.91 33.54 14.62 0.00 $275.35 19.49% 1.39 6 2014-04-19 06:55:20
LUV Southwest Airlines Co. (LUV) $16,489,745,408 $23.49 3.53 22.29 14.15 0.00 $120.35 19.52% 1.15 7 2014-04-19 06:55:43
HAL Halliburton Company (HAL) $51,817,984,000 $60.90 5.23 25.90 12.11 0.00 $311.22 19.57% 2.63 5 2014-04-19 06:55:36
PDFS PDF Solutions Inc. (PDFS) $531,480,384 $17.38 0.83 25.94 10.86 0.00 $88.46 19.65% 18.42 5 2014-04-19 06:55:51
MPEL Melco Crown Entertainment Limited (MPEL) $20,454,207,488 $37.18 2.09 32.36 17.46 0.00 $188.94 19.68% 2.13 6 2014-04-19 06:55:47
ONNN ON Semiconductor Corp. (ONNN) $4,210,415,360 $9.56 0.74 28.97 10.17 0.00 $47.90 19.96% 1.34 5 2014-04-19 06:55:50
GPK Graphic Packaging Holding Company (GPK) $3,234,510,080 $9.96 1.41 23.71 13.64 0.00 $49.84 19.98% 0.64 7 2014-04-19 06:55:35
MOH Molina Healthcare Inc. (MOH) $1,532,513,536 $33.33 4.13 29.42 12.34 0.00 $166.50 20.02% 2.37 8 2014-04-19 06:55:46
PLAB Photronics Inc. (PLAB) $504,378,816 $8.18 1.54 29.32 11.86 0.00 $40.74 20.08% 1.44 5 2014-04-19 06:55:51
FIX Comfort Systems USA Inc. (FIX) $557,481,600 $14.89 1.03 20.45 14.18 0.00 $73.61 20.23% 1.69 6 2014-04-19 06:55:32
GIB CGI Group Inc. (GIB) $10,144,976,896 $32.98 1.70 16.44 10.57 0.00 $161.82 20.38% 1.13 7 2014-04-19 06:55:34
ETFC E*TRADE Financial Corporation (ETFC) $6,045,213,184 $21.04 3.90 72.55 18.14 0.00 $100.89 20.85% 0.00 4 2014-04-19 06:55:31
DO Diamond Offshore Drilling Inc. (DO) $6,729,536,000 $48.40 7.70 12.27 9.72 0.00 $231.84 20.88% 2.66 6 2014-04-19 06:55:29
ICON Iconix Brand Group Inc. (ICON) $1,823,162,496 $37.56 4.80 17.80 13.09 0.00 $178.30 21.07% 0.80 7 2014-04-19 06:55:38
AAPL Apple Inc. (AAPL) $468,241,252,352 $524.94 59.32 13.05 11.26 0.00 $999.99 21.15% 5.33 5 2014-04-19 06:55:16
MEI Methode Electronics Inc. (MEI) $1,097,404,800 $28.94 1.31 18.90 14.19 0.00 $136.03 21.27% 3.85 7 2014-04-19 06:55:44
AFOP Alliance Fiber Optic Products Inc. (AFOP $319,207,584 $17.32 1.07 16.98 14.20 0.00 $81.35 21.29% 8.30 5 2014-04-19 06:55:17
CNQ Canadian Natural Resources Limited (CNQ) $44,297,601,024 $40.64 6.75 19.17 12.24 0.00 $190.36 21.35% 1.44 7 2014-04-19 06:55:26
SM SM Energy Company (SM) $5,163,619,840 $77.00 19.98 30.68 13.46 0.00 $358.87 21.46% 1.38 5 2014-04-19 06:55:56
USNA USANA Health Sciences Inc. (USNA) $1,068,427,072 $76.81 7.11 13.81 11.00 0.00 $354.06 21.69% 6.61 6 2014-04-19 06:56:01
RCL Royal Caribbean Cruises Ltd. (RCL) $11,357,434,880 $51.34 6.37 23.99 12.31 0.00 $233.68 21.97% 0.73 4 2014-04-19 06:55:53
ROSE Rosetta Resources Inc. (ROSE) $3,034,489,856 $49.47 9.63 14.59 12.28 0.00 $225.09 21.98% 2.49 7 2014-04-19 06:55:54
GPI Group 1 Automotive Inc. (GPI) $1,498,424,064 $64.09 2.24 14.83 10.21 0.00 $291.35 22.00% 1.44 4 2014-04-19 06:55:34
CELG Celgene Corporation (CELG) $57,455,886,336 $141.51 5.49 41.99 14.77 0.00 $642.11 22.04% 6 2014-04-19 06:55:24
PLXT PLX Technology Inc. (PLXT) $265,988,016 $5.80 0.09 37.66 13.49 0.00 $26.22 22.12% 4.35 6 2014-04-19 06:55:52
LAD Lithia Motors Inc. (LAD) $1,771,891,200 $68.36 1.24 16.88 13.51 0.00 $308.93 22.13% 1.66 5 2014-04-19 06:55:41
ASPS Altisource Portfolio Solutions S.A. (ASP $2,648,388,864 $117.03 8.20 22.55 12.32 0.00 $525.21 22.28% 5.52 6 2014-04-19 06:55:19
VPRT Vistaprint N.V. (VPRT) $1,638,571,392 $49.31 4.20 34.22 13.66 0.00 $220.65 22.35% 3.14 8 2014-04-19 06:56:02
CSV Carriage Services Inc. (CSV) $321,024,000 $17.60 2.18 17.64 12.39 0.00 $78.50 22.42% 0.32 7 2014-04-19 06:55:27
TIVO TiVo Inc. (TIVO) $1,427,762,688 $11.83 4.10 5.93 26.89 0.00 $52.41 22.57% 1.71 5 2014-04-19 06:55:59
MDCO The Medicines Company (MDCO) $1,566,289,920 $24.55 1.43 98.20 15.06 0.00 $108.69 22.59% 1 2014-04-19 06:55:44
ACAT Arctic Cat Inc. (ACAT) $555,822,016 $42.30 5.04 16.13 12.59 0.00 $185.76 22.77% 4 2014-04-19 06:55:16
ERF Enerplus Corporation (ERF) $4,446,296,576 $21.89 3.85 89.71 23.04 0.00 $94.75 23.10% 0.57 6 2014-04-19 06:55:31
COT Cott Corporation (COT) $765,797,184 $8.12 1.65 45.36 15.04 0.00 $35.15 23.10% 1.45 5 2014-04-19 06:55:27
BGFV Big 5 Sporting Goods Corp. (BGFV) $337,086,016 $15.35 1.20 12.09 11.54 0.00 $66.16 23.20% 2.22 5 2014-04-19 06:55:21
FNSR Finisar Corp. (FNSR) $2,694,076,928 $27.84 1.36 31.82 15.91 0.00 $119.21 23.35% 2.45 5 2014-04-19 06:55:33
CLR Continental Resources Inc. (CLR) $24,937,631,744 $135.31 13.89 32.76 16.60 0.00 $578.03 23.41% 1.93 6 2014-04-19 06:55:25
CMC Commercial Metals Company (CMC) $2,287,688,192 $19.43 2.00 28.66 11.63 0.00 $82.81 23.46% 1.25 4 2014-04-19 06:55:25
CAR Avis Budget Group Inc. (CAR) $5,617,558,016 $52.53 21.04 352.52 15.18 0.00 $222.84 23.57% 0.06 4 2014-04-19 06:55:23
PGTI PGT Inc. (PGTI) $504,140,384 $10.69 0.55 20.96 15.49 0.00 $45.18 23.66% 2.06 9 2014-04-19 06:55:51
JAZZ Jazz Pharmaceuticals Public Limited Comp $7,906,230,272 $136.15 4.88 38.79 13.37 0.00 $572.08 23.80% 2.74 7 2014-04-19 06:55:39
SLXP Salix Pharmaceuticals Ltd. (SLXP) $6,400,129,536 $101.06 6.57 46.36 13.26 0.00 $421.27 23.99% 1 2014-04-19 06:55:56
TEN Tenneco Inc. (TEN) $3,647,280,384 $59.87 8.26 20.16 11.25 0.00 $249.36 24.01% 1.13 6 2014-04-19 06:55:59
KOP Koppers Holdings Inc. (KOP) $927,937,408 $44.98 5.70 23.25 11.71 0.00 $186.03 24.18% 2.00 6 2014-04-19 06:55:40
EQT EQT Corporation (EQT) $15,801,200,640 $104.72 7.95 40.67 23.48 0.00 $430.81 24.31% 4 2014-04-19 06:55:31
HTZ Hertz Global Holdings Inc. (HTZ) $12,566,377,472 $28.07 8.02 36.93 11.79 0.00 $115.30 24.35% 0.39 4 2014-04-19 06:55:37
SNCR Synchronoss Technologies Inc. (SNCR) $1,267,256,960 $32.05 2.05 55.26 16.27 0.00 $131.37 24.40% 8.70 6 2014-04-19 06:55:56
STMP Stamps.com Inc. (STMP) $550,225,024 $33.86 2.20 12.49 13.60 0.00 $137.66 24.60% 13.51 8 2014-04-19 06:55:57
CDNS Cadence Design Systems Inc. (CDNS) $4,295,877,120 $14.86 1.27 26.54 13.76 0.00 $59.71 24.89% 2.06 6 2014-04-19 06:55:24
ANF Abercrombie & Fitch Co. (ANF) $2,614,508,032 $35.62 2.39 51.62 12.81 0.00 $142.92 24.92% 2.98 7 2014-04-19 06:55:18
LAZ Lazard Ltd. (LAZ) $5,479,969,792 $45.80 4.40 37.98 14.54 0.00 $182.76 25.06% 2 2014-04-19 06:55:41
MHK Mohawk Industries Inc. (MHK) $9,801,414,656 $134.82 7.22 27.96 13.76 0.00 $535.09 25.20% 3.02 5 2014-04-19 06:55:45
FOE Ferro Corporation (FOE) $1,137,766,400 $13.12 0.21 15.92 13.12 0.00 $52.02 25.22% 1.42 4 2014-04-19 06:55:33
ATRO Astronics Corporation (ATRO) $1,033,642,816 $57.81 2.77 38.80 16.85 0.00 $228.73 25.27% 5 2014-04-19 06:55:19
OPLK Oplink Communications Inc. (OPLK) $334,089,696 $17.23 0.96 33.20 17.58 0.00 $67.58 25.49% 6.45 7 2014-04-19 06:55:50
ENI Enersis S.A. (ENI) $15,739,215,872 $16.03 3.67 11.45 12.43 0.00 $62.49 25.65% 0.32 8 2014-04-19 06:55:30
SPW SPX Corporation (SPW) $4,485,307,392 $99.94 2.35 21.84 14.78 0.00 $388.68 25.71% 1.46 6 2014-04-19 06:55:56
POWI Power Integrations Inc. (POWI) $1,857,954,944 $61.42 3.26 32.67 20.07 0.00 $238.93 25.71% 2.99 8 2014-04-19 06:55:52
OVTI OmniVision Technologies Inc. (OVTI) $1,066,250,944 $19.03 3.29 11.97 14.31 0.00 $73.53 25.88% 2.87 7 2014-04-19 06:55:50
BHI Baker Hughes Incorporated (BHI) $29,873,195,008 $68.33 7.23 27.66 13.35 0.00 $263.80 25.90% 1.74 6 2014-04-19 06:55:21
ADTN ADTRAN Inc. (ADTN) $1,274,400,000 $22.50 1.06 29.22 17.18 0.00 $86.76 25.93% 4.52 7 2014-04-19 06:55:17
BID Sotheby’s (BID) $2,766,691,328 $40.01 3.43 21.28 13.20 0.00 $153.70 26.03% 1.88 7 2014-04-19 06:55:21
KFRC Kforce Inc. (KFRC) $700,537,600 $21.28 0.01 66.50 14.99 0.00 $81.68 26.05% 3.38 4 2014-04-19 06:55:40
UNT Unit Corporation (UNT) $3,243,272,192 $65.88 13.70 17.34 12.72 0.00 $250.95 26.25% 1.42 5 2014-04-19 06:56:01
CCC Calgon Carbon Corporation (CCC) $1,110,599,168 $20.67 1.24 24.61 17.52 0.00 $78.69 26.27% 3.77 8 2014-04-19 06:55:23
DL China Distance Education Holdings Limite $540,267,328 $14.97 0.97 34.10 22.34 0.00 $56.90 26.31% 3 2014-04-19 06:55:29
OII Oceaneering International Inc. (OII) $7,985,160,192 $73.80 4.89 21.58 15.57 0.00 $279.23 26.43% 3 2014-04-19 06:55:50
EXAR Exar Corp. (EXAR) $528,927,232 $11.14 0.06 73.77 32.76 0.00 $42.05 26.49% 7.97 6 2014-04-19 06:55:31
SWKS Skyworks Solutions Inc. (SWKS) $6,816,594,944 $36.08 2.70 22.55 12.40 0.00 $135.87 26.56% 13.11 9 2014-04-19 06:55:58
CBT Cabot Corporation (CBT) $3,804,910,848 $59.11 7.02 18.10 13.08 0.00 $218.97 26.99% 1.49 4 2014-04-19 06:55:23
ACET Aceto Corp. (ACET) $609,034,752 $21.46 1.33 19.30 16.26 0.00 $78.99 27.17% 2.68 5 2014-04-19 06:55:16
FCFS First Cash Financial Services Inc. (FCFS $1,413,917,952 $48.84 3.69 17.20 14.28 0.00 $179.17 27.26% 10.37 4 2014-04-19 06:55:32
THO Thor Industries Inc. (THO) $3,369,626,112 $63.22 2.36 21.09 15.09 0.00 $231.64 27.29% 4.96 4 2014-04-19 06:55:59
POL PolyOne Corporation (POL) $3,656,788,480 $38.59 1.15 15.30 16.15 0.00 $141.23 27.32% 1.41 5 2014-04-19 06:55:52
CYT Cytec Industries Inc. (CYT) $3,487,719,936 $97.75 0.72 1777.27 14.97 0.00 $357.14 27.37% 1.83 4 2014-04-19 06:55:28
MOV Movado Group Inc. (MOV) $1,062,015,040 $42.06 2.16 21.35 14.55 0.00 $153.19 27.46% 6.38 5 2014-04-19 06:55:47
APEI American Public Education Inc. (APEI) $608,411,264 $34.51 3.37 14.69 13.86 0.00 $125.68 27.46% 1 2014-04-19 06:55:19
BRS Bristow Group Inc. (BRS) $2,692,322,304 $74.23 5.55 13.73 13.82 0.00 $269.33 27.56% 1.74 6 2014-04-19 06:55:22
ANIK Anika Therapeutics Inc. (ANIK) $559,812,096 $39.23 1.76 28.22 21.67 0.00 $141.33 27.76% 4.43 7 2014-04-19 06:55:19
LSI LSI Corporation (LSI) $6,191,879,680 $11.09 0.61 50.41 14.22 0.00 $39.57 28.03% 3 2014-04-19 06:55:43
RJF Raymond James Financial Inc. (RJF) $6,983,708,672 $50.21 3.15 18.03 13.61 0.00 $178.76 28.09% 5 2014-04-19 06:55:54
AIRM Air Methods Corp. (AIRM) $2,009,471,872 $51.38 3.83 33.36 15.62 0.00 $181.89 28.25% 5 2014-04-19 06:55:17
CNW Con-way Inc. (CNW) $2,359,903,232 $41.46 6.11 23.97 14.81 0.00 $146.63 28.28% 2 2014-04-19 06:55:26
IMAX IMAX Corporation (IMAX) $1,898,204,288 $27.96 0.81 43.96 22.37 0.00 $98.74 28.32% 6.23 5 2014-04-19 06:55:38
ECHO Echo Global Logistics Inc. (ECHO) $404,497,792 $17.22 1.06 28.23 19.79 0.00 $60.49 28.47% 4.84 6 2014-04-19 06:55:30
CCL Carnival Corporation (CCL) $28,997,640,192 $37.32 3.75 28.25 15.95 0.00 $130.59 28.58% 1.68 7 2014-04-19 06:55:23
EVC Entravision Communications Corporation ( $500,626,976 $5.66 0.37 3.77 14.51 0.00 $19.78 28.61% -2.09 8 2014-04-19 06:55:31
SCS Steelcase Inc. (SCS) $2,112,182,144 $16.79 1.42 24.33 13.88 0.00 $58.62 28.64% 2.17 6 2014-04-19 06:55:55
AOS AO Smith Corp. (AOS) $4,245,862,400 $46.53 3.06 25.43 17.90 0.00 $161.52 28.81% 2.67 6 2014-04-19 06:55:19
AIMC Altra Industrial Motion Corp. (AIMC) $921,323,008 $34.06 3.31 22.71 14.37 0.00 $116.98 29.12% 2.09 6 2014-04-19 06:55:17
LNDC Landec Corp. (LNDC) $324,573,600 $12.12 0.81 17.05 16.16 0.00 $41.46 29.23% 2.86 7 2014-04-19 06:55:42
CNX CONSOL Energy Inc. (CNX) $9,581,179,904 $41.81 2.87 14.57 24.74 0.00 $142.98 29.24% 0.97 7 2014-04-19 06:55:26
MPAA Motorcar Parts of America Inc. (MPAA) $403,678,816 $27.02 1.16 12.79 16.18 0.00 $92.33 29.27% 0.25 5 2014-04-19 06:55:47
CFNL Cardinal Financial Corp. (CFNL) $569,846,784 $17.83 13.93 21.74 14.86 0.00 $60.87 29.29% 2014-04-19 06:54:44
SSI Stage Stores Inc. (SSI) $704,010,944 $22.30 1.47 43.73 13.94 0.00 $75.87 29.39% 3.15 9 2014-04-19 06:55:57
HZO Marinemax Inc. (HZO) $376,279,104 $15.83 0.26 24.02 16.32 0.00 $53.63 29.52% 1.62 2 2014-04-19 06:55:38
IPGP IPG Photonics Corporation (IPGP) $3,882,223,616 $74.73 2.30 25.16 17.96 0.00 $252.08 29.64% 1 2014-04-19 06:55:39
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,146,294,528 $17.49 0.87 36.44 18.81 0.00 $58.84 29.73% 6.19 7 2014-04-19 06:55:40
WES Western Gas Partners LP (WES) $7,932,293,120 $67.44 3.53 36.89 26.55 0.00 $226.24 29.81% 2.67 5 2014-04-19 06:56:02
AN AutoNation Inc. (AN) $6,547,659,264 $54.99 4.07 18.07 14.59 0.00 $183.50 29.97% 1.87 5 2014-04-19 06:55:18
FWLT Foster Wheeler AG (FWLT) $3,325,444,096 $33.57 1.94 34.86 14.53 0.00 $111.91 30.00% 2 2014-04-19 06:55:34
KLAC KLA-Tencor Corporation (KLAC) $11,012,603,904 $66.11 5.30 20.21 14.13 0.00 $220.32 30.01% 4.91 7 2014-04-19 06:55:40
MGAM Multimedia Games Holding Company Inc. (M $818,144,000 $27.64 2.85 22.86 18.30 0.00 $92.09 30.02% 6.16 6 2014-04-19 06:55:45
MCK McKesson Corporation (MCK) $39,347,625,984 $170.98 11.65 34.72 16.10 0.00 $568.97 30.05% 2.10 8 2014-04-19 06:55:44
DLTR Dollar Tree Inc. (DLTR) $10,535,779,328 $51.09 3.85 18.78 14.07 0.00 $169.90 30.07% 7.64 9 2014-04-19 06:55:29
AAP Advance Auto Parts Inc. (AAP) $8,776,608,768 $120.84 7.51 22.71 14.52 0.00 $400.79 30.15% 1.60 6 2014-04-19 06:55:15
CAB Cabela’s Incorporated (CAB) $4,564,635,648 $64.60 4.88 20.64 15.16 0.00 $214.15 30.17% 1.81 7 2014-04-19 06:55:23
CAMP CalAmp Corp. (CAMP) $863,775,168 $24.56 0.72 20.55 23.62 0.00 $81.21 30.24% 2.04 6 2014-04-19 06:55:23
HNI HNI Corp. (HNI) $1,508,629,248 $33.54 3.67 24.13 15.39 0.00 $110.58 30.33% 1.82 3 2014-04-19 06:55:37
CGI Celadon Group Inc. (CGI) $543,483,584 $23.64 3.30 23.85 16.77 0.00 $77.95 30.33% 1.44 6 2014-04-19 06:55:24
SYNT Syntel Inc. (SYNT) $3,499,070,464 $83.79 4.79 15.99 14.35 0.00 $276.26 30.33% 11.80 5 2014-04-19 06:55:58
CMCSA Comcast Corporation (CMCSA) $128,150,986,752 $49.10 5.43 19.18 15.02 0.00 $161.40 30.42% 0.74 7 2014-04-19 06:55:25
MAN ManpowerGroup Inc. (MAN) $6,134,075,904 $77.10 4.99 21.30 14.17 0.00 $253.00 30.47% 1.83 6 2014-04-19 06:55:44
RDWR Radware Ltd. (RDWR) $763,765,760 $16.89 0.67 43.31 17.06 0.00 $55.41 30.48% 5.09 7 2014-04-19 06:55:53
BEAV B/E Aerospace Inc. (BEAV) $8,956,621,824 $85.22 3.61 24.21 16.64 0.00 $279.56 30.48% 2.03 7 2014-04-19 06:55:21
HAR Harman International Industries Incorpor $7,158,245,888 $105.61 4.85 46.69 19.70 0.00 $345.82 30.54% 0.34 1 2014-04-19 06:55:36
JDSU JDS Uniphase Corporation (JDSU) $3,135,905,024 $13.43 0.72 43.32 16.18 0.00 $43.81 30.66% 3.31 7 2014-04-19 06:55:40
GTLS Chart Industries Inc. (GTLS) $2,337,760,000 $76.90 1.96 29.58 18.05 0.00 $250.57 30.69% 2.79 8 2014-04-19 06:55:35
DKS Dick’s Sporting Goods Inc. (DKS) $6,422,342,656 $51.86 3.26 19.28 14.49 0.00 $168.78 30.73% 4.27 7 2014-04-19 06:55:29
WDR Waddell & Reed Financial Inc. (WDR) $5,795,089,408 $68.29 3.38 23.10 15.49 0.00 $221.69 30.80% 3 2014-04-19 06:56:02
HD The Home Depot Inc. (HD) $106,384,195,584 $77.09 5.53 20.50 15.03 0.00 $250.16 30.82% 3.50 8 2014-04-19 06:55:36
WWE World Wrestling Entertainment Inc. (WWE) $1,620,985,472 $21.57 0.32 582.97 18.92 0.00 $69.52 31.03% 3 2014-04-19 06:56:03
FOR Forestar Group Inc. (FOR) $610,720,000 $17.60 2.56 22.11 17.25 0.00 $56.39 31.21% 2 2014-04-19 06:55:33
TXT Textron Inc. (TXT) $11,170,050,048 $39.54 2.87 22.59 15.03 0.00 $126.51 31.25% 0.94 5 2014-04-19 06:56:00
FTI FMC Technologies Inc. (FTI) $12,933,347,328 $54.80 3.37 26.10 16.81 0.00 $174.51 31.40% 2.48 5 2014-04-19 06:55:33
BOFI BofI Holding Inc. (BOFI) $1,204,436,096 $85.30 6.17 25.94 15.94 0.00 $271.38 31.43% 2014-04-19 06:54:44
DAKT Daktronics Inc. (DAKT) $582,982,400 $13.52 1.32 26.41 17.56 0.00 $42.57 31.76% 3.49 4 2014-04-19 06:55:28
MED Medifast Inc. (MED) $420,627,232 $32.06 3.23 18.53 15.41 0.00 $100.77 31.82% 7.43 6 2014-04-19 06:55:44
IMMR Immersion Corporation (IMMR) $296,138,016 $10.52 0.75 7.68 19.48 0.00 $32.93 31.95% 5.29 2 2014-04-19 06:55:38
IRBT iRobot Corporation (IRBT) $1,102,759,936 $38.00 1.44 40.43 27.14 0.00 $118.89 31.96% 9.00 8 2014-04-19 06:55:39
HOG Harley-Davidson Inc. (HOG) $14,595,492,864 $66.64 4.46 20.32 14.84 0.00 $207.80 32.07% 1.61 7 2014-04-19 06:55:37
DW Drew Industries Incorporated (DW) $1,210,765,056 $51.50 3.52 24.41 15.19 0.00 $160.37 32.11% 6.34 5 2014-04-19 06:55:30
VRTU Virtusa Corp. (VRTU) $975,153,088 $33.43 1.32 26.36 21.43 0.00 $104.03 32.14% 7.47 7 2014-04-19 06:56:02
AKRX Akorn Inc. (AKRX) $2,204,586,496 $22.81 0.59 49.59 20.37 0.00 $70.68 32.27% 5.73 5 2014-04-19 06:55:17
TBI TrueBlue Inc. (TBI) $1,098,816,640 $27.79 2.18 25.04 17.37 0.00 $85.94 32.34% 3 2014-04-19 06:55:58
LII Lennox International Inc. (LII) $4,369,852,416 $89.29 4.30 26.34 16.63 0.00 $274.84 32.49% 2.86 5 2014-04-19 06:55:41
DISCA Discovery Communications Inc. (DISCA) $27,146,328,064 $77.83 3.67 26.21 17.22 0.00 $238.97 32.57% 3.24 7 2014-04-19 06:55:29
GWR Genesee & Wyoming Inc. (GWR) $5,194,478,592 $96.93 7.72 20.25 17.59 0.00 $294.19 32.95% 0.84 6 2014-04-19 06:55:35
ODFL Old Dominion Freight Line Inc. (ODFL) $4,764,647,936 $55.30 4.07 23.14 17.39 0.00 $167.40 33.04% 3.34 5 2014-04-19 06:55:49
MGLN Magellan Health Services Inc. (MGLN) $1,506,178,816 $54.81 6.67 12.10 18.27 0.00 $165.85 33.05% 3.62 8 2014-04-19 06:55:45
CPN Calpine Corp. (CPN) $9,038,442,496 $21.37 1.30 712.33 22.49 0.00 $64.43 33.17% 0.04 6 2014-04-19 06:55:27
LGF Lions Gate Entertainment Corp. (LGF) $3,683,753,984 $26.69 1.48 15.52 16.48 0.00 $80.33 33.23% 0.94 6 2014-04-19 06:55:41
LIOX Lionbridge Technologies Inc. (LIOX) $359,412,000 $6.10 0.49 32.11 16.49 0.00 $18.35 33.25% 2.07 7 2014-04-19 06:55:42
MSA MSA Safety Incorporated (MSA) $2,102,365,056 $56.50 2.98 689.02 16.87 0.00 $169.93 33.25% 3.24 7 2014-04-19 06:55:47
BWA BorgWarner Inc. (BWA) $14,266,764,288 $62.59 3.15 23.18 16.09 0.00 $187.92 33.31% 2.71 8 2014-04-19 06:55:22
CIR CIRCOR International Inc. (CIR) $1,268,800,512 $72.05 4.10 26.99 16.23 0.00 $215.10 33.50% 2.82 6 2014-04-19 06:55:25
RDY Dr. Reddy’s Laboratories Ltd. (RDY) $7,169,715,200 $42.15 1.55 17.02 18.17 0.00 $125.62 33.55% 3 2014-04-19 06:55:53
AMTD TD Ameritrade Holding Corporation (AMTD) $17,526,671,360 $31.78 0.13 24.45 19.03 0.00 $93.70 33.92% 0.47 4 2014-04-19 06:55:18
AREX Approach Resources Inc. (AREX) $748,208,512 $19.51 3.27 10.55 18.76 0.00 $57.50 33.93% 2.51 7 2014-04-19 06:55:19
HIBB Hibbett Sports Inc. (HIBB) $1,370,009,216 $53.06 2.06 19.65 15.98 0.00 $156.07 34.00% 9.20 7 2014-04-19 06:55:36
PII Polaris Industries Inc. (PII) $8,897,830,912 $135.39 7.49 25.33 17.54 0.00 $397.41 34.07% 5.66 7 2014-04-19 06:55:51
MIDD Middleby Corp. (MIDD) $5,043,282,432 $263.77 7.64 32.13 22.76 0.00 $774.19 34.07% 4.07 8 2014-04-19 06:55:46
LGND Ligand Pharmaceuticals Incorporated (LGN $1,321,719,296 $64.13 1.00 115.55 26.72 0.00 $187.40 34.22% 4.51 8 2014-04-19 06:55:41
CTCT Constant Contact Inc. (CTCT) $816,356,096 $26.09 1.38 113.43 20.87 0.00 $76.23 34.23% 4.88 8 2014-04-19 06:55:28
ICLR ICON Public Limited Company (ICLR) $2,687,787,520 $43.64 3.59 26.45 17.81 0.00 $126.23 34.57% 3.75 7 2014-04-19 06:55:38
CGNX Cognex Corporation (CGNX) $2,875,603,456 $33.11 1.10 39.89 25.67 0.00 $95.14 34.80% 19.35 5 2014-04-19 06:55:24
ALXN Alexion Pharmaceuticals Inc. (ALXN) $29,634,934,784 $149.80 2.51 117.95 27.84 0.00 $428.55 34.96% 18.83 7 2014-04-19 06:55:18
MKTX MarketAxess Holdings Inc. (MKTX) $2,100,746,112 $55.59 2.40 27.70 23.46 0.00 $158.04 35.17% 4 2014-04-19 06:55:46
CRI Carter’s Inc. (CRI) $3,952,395,520 $73.67 3.91 26.77 16.37 0.00 $209.28 35.20% 5.32 5 2014-04-19 06:55:27
ACIW ACI Worldwide Inc. (ACIW) $2,219,718,400 $57.73 3.60 36.08 19.50 0.00 $163.64 35.28% 2.19 7 2014-04-19 06:55:16
BCPC Balchem Corp. (BCPC) $1,908,317,568 $62.96 1.84 43.42 22.81 0.00 $177.75 35.42% 21.67 6 2014-04-19 06:55:20
SLW Silver Wheaton Corp. (SLW) $7,816,338,432 $21.87 1.49 20.83 19.70 0.00 $61.37 35.64% 64.21 8 2014-04-19 06:55:55
MMS MAXIMUS Inc. (MMS) $2,882,692,864 $42.48 2.26 22.94 18.15 0.00 $118.70 35.79% 8.63 6 2014-04-19 06:55:46
HAWK Blackhawk Network Holdings Inc. (HAWK) $1,309,047,552 $24.92 0.54 24.46 17.07 0.00 $69.07 36.08% 2014-04-19 06:54:44
LVS Las Vegas Sands Corp. (LVS) $62,528,225,280 $76.46 5.43 27.41 17.46 0.00 $211.69 36.12% 3 2014-04-19 06:55:43
ADS Alliance Data Systems Corporation (ADS) $13,029,839,872 $245.06 18.81 33.03 17.17 0.00 $675.05 36.30% 1.06 7 2014-04-19 06:55:17
MCRS MICROS Systems Inc. (MCRS) $3,867,097,344 $51.39 3.18 24.92 18.42 0.00 $141.52 36.31% 6.44 9 2014-04-19 06:55:44
UGP Ultrapar Holdings Inc. (UGP) $13,683,818,496 $25.51 1.94 22.74 21.62 0.00 $70.16 36.36% 2.45 6 2014-04-19 06:56:00
SCHW The Charles Schwab Corporation (SCHW) $35,152,003,072 $27.04 1.28 34.67 22.92 0.00 $74.25 36.42% 5 2014-04-19 06:55:55
DORM Dorman Products Inc. (DORM) $2,104,516,864 $57.88 1.69 25.84 18.79 0.00 $156.94 36.88% 11.94 4 2014-04-19 06:55:29
GHL Greenhill & Co. Inc. (GHL) $1,400,495,872 $49.54 2.40 31.98 20.39 0.00 $134.34 36.88% 3 2014-04-19 06:55:34
NATI National Instruments Corporation (NATI) $3,475,907,328 $27.58 1.34 43.09 24.62 0.00 $74.69 36.93% 7.77 5 2014-04-19 06:55:48
LSCC Lattice Semiconductor Corporation (LSCC) $936,880,000 $8.00 0.48 42.11 20.51 0.00 $21.56 37.10% 5.38 6 2014-04-19 06:55:43
ACO AMCOL International Corporation (ACO) $1,487,789,952 $45.75 3.04 49.62 18.83 0.00 $123.26 37.12% 2.58 5 2014-04-19 06:55:16
ULTA ULTA Salon Cosmetics & Fragrance Inc $5,644,897,280 $87.79 5.10 27.87 20.14 0.00 $236.37 37.14% 8.42 8 2014-04-19 06:56:01
CCI Crown Castle International Corp. (CCI) $24,525,918,208 $73.92 3.74 284.31 45.91 0.00 $198.21 37.29% 1.16 5 2014-04-19 06:55:23
IPCM IPC The Hospitalist Company Inc. (IPCM) $822,121,408 $48.19 2.16 20.16 17.52 0.00 $129.09 37.33% 4.23 8 2014-04-19 06:55:38
NFLX Netflix Inc. (NFLX) $20,678,709,248 $345.74 1.64 186.79 46.53 0.00 $924.86 37.38% 2.66 5 2014-04-19 06:55:48
CTSH Cognizant Technology Solutions Corporati $30,097,661,952 $49.55 2.34 24.59 18.08 0.00 $132.18 37.49% 7.77 4 2014-04-19 06:55:28
SPNS Sapiens International Corporation N.V. ( $327,603,200 $7.64 0.40 28.30 18.63 0.00 $20.33 37.58% 3.34 5 2014-04-19 06:55:56
BABY Natus Medical Inc. (BABY) $746,722,816 $24.26 1.20 32.78 17.84 0.00 $64.34 37.71% 2.40 8 2014-04-19 06:55:20
MELI Mercadolibre Inc. (MELI) $3,803,522,560 $86.15 3.23 32.39 24.90 0.00 $226.78 37.99% 14.95 7 2014-04-19 06:55:45
RHI Robert Half International Inc. (RHI) $5,704,844,800 $42.18 2.29 23.01 17.80 0.00 $110.93 38.03% 5 2014-04-19 06:55:53
OMCL Omnicell Inc. (OMCL) $990,446,400 $27.24 1.52 40.66 19.32 0.00 $71.52 38.09% 3.16 7 2014-04-19 06:55:50
FFIV F5 Networks Inc. (FFIV) $8,177,696,256 $108.40 6.81 31.06 17.86 0.00 $282.99 38.30% 6.64 5 2014-04-19 06:55:32
UMC United Microelectronics Corporation (UMC $5,257,599,488 $2.12 0.60 12.85 21.20 0.00 $5.53 38.35% 0.48 6 2014-04-19 06:56:01
BIIB Biogen Idec Inc. (BIIB) $68,680,753,152 $290.54 9.94 37.20 20.63 0.00 $757.55 38.35% 10.14 5 2014-04-19 06:55:21
KBALB Kimball International Inc. (KBALB) $668,297,664 $17.39 2.05 23.06 18.70 0.00 $45.05 38.60% 2.93 7 2014-04-19 06:55:40
SUSS Susser Holdings Corporation (SUSS) $1,228,707,200 $57.74 4.79 86.83 19.25 0.00 $148.96 38.76% 1.85 5 2014-04-19 06:55:58
DY Dycom Industries Inc. (DY) $1,101,216,128 $32.59 2.47 29.98 18.31 0.00 $83.80 38.89% 1.64 5 2014-04-19 06:55:30
LL Lumber Liquidators Holdings Inc. (LL) $2,387,187,712 $86.87 1.93 31.36 19.79 0.00 $222.68 39.01% 5 2014-04-19 06:55:42
CFX Colfax Corporation (CFX) $7,335,997,952 $71.83 3.55 46.64 21.90 0.00 $182.46 39.37% 0.97 6 2014-04-19 06:55:24
SAPE Sapient Corp. (SAPE) $2,310,819,328 $16.46 1.11 30.48 19.60 0.00 $41.65 39.52% 4.57 5 2014-04-19 06:55:54
V Visa Inc. (V) $131,761,266,688 $207.95 11.66 26.47 19.96 0.00 $521.91 39.84% 8.78 6 2014-04-19 06:56:01
ACOR Acorda Therapeutics Inc. (ACOR) $1,415,265,536 $34.62 0.96 88.77 39.79 0.00 $86.77 39.90% 5.26 6 2014-04-19 06:55:16
AAON AAON Inc. (AAON) $979,623,040 $26.70 1.46 26.44 19.49 0.00 $66.37 40.23% 9.49 8 2014-04-19 06:55:15
SBUX Starbucks Corporation (SBUX) $53,026,390,016 $70.15 0.58 455.52 22.13 0.00 $173.30 40.48% 9.99 8 2014-04-19 06:55:54
CXO Concho Resources Inc. (CXO) $13,836,815,360 $133.20 13.09 55.76 23.66 0.00 $325.76 40.89% 1.34 7 2014-04-19 06:55:28
MA MasterCard Incorporated (MA) $88,214,700,032 $74.13 3.48 28.96 20.48 0.00 $180.99 40.96% 8.75 6 2014-04-19 06:55:43
HIL Hill International Inc. (HIL) $274,361,088 $6.83 0.53 170.75 22.77 0.00 $16.59 41.18% 0.97 4 2014-04-19 06:55:36
SSD Simpson Manufacturing Co. Inc. (SSD) $1,618,762,752 $33.09 2.18 31.51 20.18 0.00 $79.45 41.65% 1 2014-04-19 06:55:57
WST West Pharmaceutical Services Inc. (WST) $3,078,078,208 $43.76 3.13 27.87 20.74 0.00 $104.62 41.83% 4 2014-04-19 06:56:03
WEN The Wendy’s Company (WEN) $3,116,021,760 $8.51 0.90 78.07 21.27 0.00 $20.34 41.85% 3 2014-04-19 06:56:02
ACCL Accelrys Inc. (ACCL) $697,000,000 $12.50 0.20 125.00 23.15 0.00 $29.85 41.87% 3 2014-04-19 06:55:16
MPWR Monolithic Power Systems Inc. (MPWR) $1,405,607,808 $36.33 1.57 61.58 22.02 0.00 $86.22 42.14% 18.69 3 2014-04-19 06:55:47
LINTA Liberty Interactive Corporation (LINTA) $14,700,665,856 $29.52 2.73 31.04 19.55 0.00 $69.81 42.28% 0.84 6 2014-04-19 06:55:42
PNRA Panera Bread Company (PNRA) $4,589,760,000 $168.00 12.75 24.67 21.11 0.00 $393.43 42.70% 3 2014-04-19 06:55:52
ANSS Ansys Inc. (ANSS) $7,015,457,280 $75.81 3.60 29.38 20.71 0.00 $177.31 42.76% 7.49 8 2014-04-19 06:55:19
SIRI Sirius XM Holdings Inc. (SIRI) $19,153,999,872 $3.14 0.18 52.33 24.15 0.00 $7.31 42.98% 1.58 6 2014-04-19 06:55:55
NGLS Targa Resources Partners LP (NGLS) $6,892,878,848 $61.33 3.66 51.54 29.07 0.00 $142.15 43.15% 4 2014-04-19 06:55:48
PRXL PAREXEL International Corporation (PRXL) $2,838,490,112 $50.15 3.50 25.50 20.39 0.00 $114.69 43.73% 2.17 7 2014-04-19 06:55:52
BWLD Buffalo Wild Wings Inc. (BWLD) $2,630,954,496 $139.87 9.54 36.91 24.54 0.00 $318.24 43.95% 6.37 7 2014-04-19 06:55:22
MIC Macquarie Infrastructure Company LLC (MI $3,101,504,000 $55.04 2.75 90.53 32.96 0.00 $125.07 44.01% 0.92 4 2014-04-19 06:55:45
TASR TASER International Inc. (TASR) $927,435,584 $17.88 0.63 52.59 34.38 0.00 $40.60 44.04% 11.28 7 2014-04-19 06:55:58
BLKB Blackbaud Inc. (BLKB) $1,425,475,968 $31.60 2.38 47.16 23.41 0.00 $71.56 44.16% 1.70 7 2014-04-19 06:55:21
LRN K12 Inc. (LRN) $881,496,000 $22.26 2.12 185.50 21.82 0.00 $49.41 45.05% 3.13 7 2014-04-19 06:55:42
SONC Sonic Corp. (SONC) $1,120,153,472 $20.61 1.87 30.35 21.03 0.00 $45.69 45.11% 2.68 6 2014-04-19 06:55:56
TSCO Tractor Supply Company (TSCO) $9,385,409,536 $67.25 2.39 28.99 22.05 0.00 $148.52 45.28% 9.27 8 2014-04-19 06:56:00
FARO FARO Technologies Inc. (FARO) $844,716,608 $49.14 1.99 39.31 25.07 0.00 $108.36 45.35% 7.15 8 2014-04-19 06:55:31
MOVE Move Inc. (MOVE) $423,939,104 $10.79 0.83 1079.00 21.58 0.00 $23.65 45.62% -13.45 7 2014-04-19 06:55:47
ALGN Align Technology Inc. (ALGN) $4,351,032,320 $53.40 2.28 68.46 26.18 0.00 $112.78 47.35% 10.50 5 2014-04-19 06:55:17
MNRO Monro Muffler Brake Inc. (MNRO) $1,697,356,544 $53.97 3.06 34.64 25.10 0.00 $112.74 47.87% 3.51 5 2014-04-19 06:55:46
PRSC Providence Service Corp. (PRSC) $568,570,816 $41.93 4.07 29.74 22.91 0.00 $86.57 48.44% 1.24 7 2014-04-19 06:55:52
LULU Lululemon Athletica Inc. (LULU) $7,516,048,384 $51.71 1.91 27.07 22.98 0.00 $106.75 48.44% 42.28 8 2014-04-19 06:55:43
MG Mistras Group Inc. (MG) $683,413,248 $24.03 1.36 61.30 23.33 0.00 $48.72 49.32% 2.43 6 2014-04-19 06:55:45
HAIN The Hain Celestial Group Inc. (HAIN) $4,330,212,352 $86.83 2.67 31.16 23.85 0.00 $174.93 49.64% 6 2014-04-19 06:55:35
SGK Schawk Inc. (SGK) $535,412,416 $20.42 1.19 83.01 25.21 0.00 $41.09 49.70% 1.36 5 2014-04-19 06:55:55
GMCR Keurig Green Mountain Inc. (GMCR) $14,647,797,760 $98.38 5.18 29.20 24.23 0.00 $196.69 50.02% 5.19 8 2014-04-19 06:55:34
SWY Safeway Inc. (SWY) $7,774,924,288 $34.12 5.44 2.52 24.91 0.00 $67.15 50.81% 2.04 8 2014-04-19 06:55:58
SRCL Stericycle Inc. (SRCL) $9,465,534,464 $111.15 4.74 31.22 23.75 0.00 $218.72 50.82% 3.66 8 2014-04-19 06:55:57
VMW VMware Inc. (VMW) $44,443,570,176 $103.17 5.90 44.09 24.28 0.00 $201.53 51.19% 4.75 7 2014-04-19 06:56:02
CRR CARBO Ceramics Inc. (CRR) $3,208,358,912 $138.89 5.96 37.84 24.41 0.00 $269.17 51.60% 4 2014-04-19 06:55:27
ARM ARM Holdings plc (ARMH) $23,359,893,504 $49.74 1.08 139.33 32.51 0.00 $96.34 51.63% 2014-04-19 06:54:44
TRAK Dealertrack Technologies Inc. (TRAK) $1,962,912,000 $44.45 1.87 341.92 24.97 0.00 $84.89 52.36% 2.67 7 2014-04-19 06:56:00
CYBX Cyberonics Inc. (CYBX) $1,663,996,672 $62.02 2.28 35.64 26.06 0.00 $118.01 52.55% 28.64 7 2014-04-19 06:55:28
GY GenCorp Inc. (GY) $1,029,157,952 $17.21 0.76 8.27 29.17 0.00 $32.62 52.76% 0.28 4 2014-04-19 06:55:35
CMN Cantel Medical Corp. (CMN) $1,387,675,776 $34.02 1.32 34.02 26.79 0.00 $64.42 52.81% 4 2014-04-19 06:55:26
CREE Cree Inc. (CREE) $6,824,943,616 $56.54 2.28 58.29 26.92 0.00 $106.52 53.08% 18.10 6 2014-04-19 06:55:27
AMT American Tower Corporation (AMT) $32,648,402,944 $82.65 4.05 59.89 30.84 0.00 $154.09 53.64% 1.91 7 2014-04-19 06:55:18
GPOR Gulfport Energy Corp. (GPOR) $6,400,874,496 $75.11 2.24 38.13 46.08 0.00 $138.42 54.26% 5.45 6 2014-04-19 06:55:35
FAST Fastenal Company (FAST) $14,866,593,792 $50.12 1.35 32.97 25.44 0.00 $91.84 54.57% 31.37 6 2014-04-19 06:55:31
CMG Chipotle Mexican Grill Inc. (CMG) $16,118,301,696 $519.61 17.05 49.63 32.50 0.00 $951.45 54.61% 17.62 9 2014-04-19 06:55:26
IT Gartner Inc. (IT) $6,214,412,800 $67.57 3.43 35.01 25.69 0.00 $123.52 54.71% 2.89 8 2014-04-19 06:55:39
EGOV NIC Inc. (EGOV) $1,203,890,432 $18.51 0.63 37.85 27.22 0.00 $33.72 54.90% 10.53 3 2014-04-19 06:55:30
CERN Cerner Corporation (CERN) $18,573,301,760 $54.00 2.02 47.79 27.69 0.00 $97.23 55.54% 12.36 6 2014-04-19 06:55:24
CLB Core Laboratories NV (CLB) $9,631,441,920 $214.70 6.65 40.66 30.03 0.00 $379.48 56.58% 10.32 7 2014-04-19 06:55:25
REGN Regeneron Pharmaceuticals Inc. (REGN) $29,421,770,752 $296.74 5.89 77.88 43.96 0.00 $511.67 57.99% 3 2014-04-19 06:55:53
NILE Blue Nile Inc. (NILE) $447,716,224 $35.06 1.84 41.25 32.46 0.00 $59.58 58.84% 3.71 8 2014-04-19 06:55:48
MINI Mobile Mini Inc. (MINI) $2,081,894,400 $45.18 2.52 86.55 28.59 0.00 $76.54 59.02% 1.21 5 2014-04-19 06:55:46
TYL Tyler Technologies Inc. (TYL) $2,601,338,368 $79.02 2.01 69.93 36.25 0.00 $132.95 59.44% 3 2014-04-19 06:56:00
STAA STAAR Surgical Company (STAA) $664,475,008 $17.50 0.09 1750.00 39.77 0.00 $29.34 59.64% 3.76 4 2014-04-19 06:55:57
AMZN Amazon.com Inc. (AMZN) $149,218,164,736 $324.91 11.93 550.69 76.27 0.00 $524.83 61.91% 3.94 8 2014-04-19 06:55:18