Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
NTES NetEase Inc. (NTES) $17,735,337,984 $134.89 9.51 17.15 1.89 0.00 $999.99 3.61% 3.10 7 2016-04-28 15:03:59
TNP Tsakos Energy Navigation Limited (TNP) $559,974,976 $6.50 2.47 4.59 3.88 0.00 $163.85 3.97% 0.37 8 2016-04-28 15:04:01
BYD Boyd Gaming Corporation (BYD) $2,157,276,672 $19.27 3.04 45.99 13.68 0.00 $393.70 4.89% 6 2016-04-28 15:03:55
CTRP Ctrip.com International Ltd. (CTRP) $12,759,894,016 $45.08 0.82 42.17 10.03 0.00 $730.96 6.17% 2.18 2016-04-28 15:03:55
HW Headwaters Incorporated (HW) $1,530,940,416 $20.68 1.31 11.41 12.71 0.00 $321.79 6.43% 0.16 6 2016-04-28 15:03:57
SNE Sony Corporation (SNE) $30,492,000,256 $24.20 5.02 25.16 14.05 0.00 $361.34 6.70% 0.18 7 2016-04-28 15:04:00
GFA Gafisa S.A. (GFA) $259,073,392 $1.41 0.05 11.37 8.29 0.00 $18.55 7.60% 0.56 8 2016-04-28 15:03:56
CX CEMEX S.A.B. de C.V. (CX) $104,546,402,304 $7.62 0.15 1523.00 21.11 0.00 $97.40 7.82% 0.16 3 2016-04-28 15:03:55
FIG Fortress Investment Group LLC (FIG) $1,073,244,800 $4.96 1.12 17.59 5.55 0.00 $58.33 8.50% -0.29 7 2016-04-28 15:03:56
TM Toyota Motor Corporation (TM) $158,419,812,352 $102.87 26.19 7.62 7.49 0.00 $999.99 8.65% 0.74 7 2016-04-28 15:04:01
NCS NCI Building Systems Inc. (NCS) $1,069,878,400 $14.68 1.44 61.17 17.13 0.00 $162.36 9.04% 0.65 5 2016-04-28 15:03:59
ADPT Adeptus Health Inc. (ADPT) $990,322,944 $67.97 0.90 62.36 17.55 0.00 $746.50 9.11% 2016-04-28 15:03:54
CUB Cubic Corporation (CUB) $1,138,134,016 $42.20 1.18 92.14 15.31 0.00 $432.90 9.75% 3.49 6 2016-04-28 15:03:55
CCJ Cameco Corporation (CCJ) $5,192,764,928 $13.12 0.89 104.13 9.45 0.00 $117.44 11.17% 2.17 6 2016-04-28 15:03:55
ASPS Altisource Portfolio Solutions S.A. (ASP $580,544,000 $30.88 9.62 7.63 6.21 0.00 $274.21 11.26% 6.44 8 2016-04-28 15:03:54
DAL Delta Air Lines Inc. (DAL) $33,032,087,552 $42.92 10.30 7.62 6.05 0.00 $378.34 11.34% 8 2016-04-28 15:03:56
SAFM Sanderson Farms Inc. (SAFM) $2,052,973,568 $90.92 9.46 12.79 13.22 0.00 $801.52 11.34% 5.42 8 2016-04-28 15:04:00
PTR PetroChina Co. Ltd. (PTR) $128,019,996,672 $74.00 26.85 20.56 11.64 0.00 $644.17 11.49% 0.95 7 2016-04-28 15:04:00
NCL Norwegian Cruise Line Holdings Ltd. (NCL $11,026,042,880 $48.59 4.58 26.12 9.88 0.00 $417.93 11.63% 2016-04-28 15:03:59
KBH KB Home (KBH) $1,151,602,816 $13.69 2.15 16.18 8.64 0.00 $115.81 11.82% 1.70 8 2016-04-28 15:03:58
PHG Koninklijke Philips N.V (PHG) $25,495,379,968 $27.80 1.54 35.41 13.00 0.00 $229.55 12.11% 1.84 7 2016-04-28 15:03:59
HTZ Hertz Global Holdings Inc. (HTZ) $3,989,171,712 $9.40 7.85 15.66 7.61 0.00 $77.09 12.19% 0.43 3 2016-04-28 15:03:57
KFRC Kforce Inc. (KFRC) $524,344,800 $19.32 2.59 12.71 10.11 0.00 $149.88 12.89% 3.95 8 2016-04-28 15:03:58
ARRS ARRIS International plc (ARRS) $4,263,104,000 $22.58 1.86 36.42 7.37 0.00 $166.38 13.57% 7.10 5 2016-04-28 15:03:54
JBLU JetBlue Airways Corporation (JBLU) $6,505,410,048 $20.20 4.97 10.23 8.19 0.00 $145.93 13.84% 7 2016-04-28 15:03:58
SCMP Sucampo Pharmaceuticals Inc. (SCMP) $468,077,376 $10.98 1.12 15.66 8.06 0.00 $78.29 14.03% 2.75 6 2016-04-28 15:04:00
GGAL Grupo Financiero Galicia S.A. (GGAL) $3,778,671,616 $29.06 8.38 12.43 9.35 0.00 $194.92 14.91% 2016-04-28 15:03:56
MTN Vail Resorts Inc. (MTN) $4,688,212,480 $129.33 9.76 40.53 27.00 0.00 $867.06 14.92% 8 2016-04-28 15:03:59
BMA Banco Macro S.A. (BMA) $3,872,975,104 $66.25 5.46 11.04 8.55 0.00 $442.80 14.96% 2016-04-28 15:03:55
CGI Celadon Group Inc. (CGI) $284,097,184 $10.19 1.62 6.99 8.25 0.00 $68.00 14.99% 1.57 5 2016-04-28 15:03:55
CALM Cal-Maine Foods Inc. (CALM) $2,225,928,448 $50.89 9.78 7.05 14.17 0.00 $333.52 15.26% 7.06 6 2016-04-28 15:03:55
BFR BBVA Banco Francés S.A. (BFR) $3,928,172,032 $21.95 7.26 14.81 10.96 0.00 $142.99 15.35% 2016-04-28 15:03:54
NNBR NN Inc. (NNBR) $421,388,000 $15.70 1.58 16.29 7.92 0.00 $98.18 15.99% 3.55 6 2016-04-28 15:03:59
KBR KBR Inc. (KBR) $2,146,185,600 $15.08 0.33 10.79 11.85 0.00 $89.81 16.79% 1.71 5 2016-04-28 15:03:58
SHLM A. Schulman Inc. (SHLM) $816,432,000 $27.96 3.08 50.20 9.63 0.00 $163.63 17.09% 2.42 7 2016-04-28 15:04:00
ORBK Orbotech Ltd. (ORBK) $1,055,029,184 $24.49 2.07 18.69 8.83 0.00 $141.97 17.25% 3.43 8 2016-04-28 15:03:59
GPI Group 1 Automotive Inc. (GPI) $1,486,204,800 $67.31 6.39 17.26 8.54 0.00 $389.92 17.26% 1.55 7 2016-04-28 15:03:56
PKX POSCO (PKX) $16,709,355,520 $52.22 20.81 129.18 11.85 0.00 $301.43 17.32% 1.13 9 2016-04-28 15:03:59
FELE Franklin Electric Co. Inc. (FELE) $1,474,030,976 $31.94 2.13 21.29 17.73 0.00 $181.59 17.59% 3.68 7 2016-04-28 15:03:56
SWKS Skyworks Solutions Inc. (SWKS) $13,658,220,544 $71.84 5.02 14.63 10.86 0.00 $403.56 17.80% 8 2016-04-28 15:04:00
DY Dycom Industries Inc. (DY) $2,316,160,000 $70.40 3.20 24.07 15.44 0.00 $394.52 17.84% 2.14 7 2016-04-28 15:03:56
LUV Southwest Airlines Co. (LUV) $28,132,091,904 $44.05 5.07 13.49 9.51 0.00 $245.31 17.96% 1.90 8 2016-04-28 15:03:58
CAMP CalAmp Corp. (CAMP) $556,291,008 $15.22 1.23 31.06 9.92 0.00 $84.59 17.99% 9.34 5 2016-04-28 15:03:55
SUN Sunoco LP (SUN) $3,480,863,232 $36.51 4.18 15.71 13.15 0.00 $189.77 19.24% 2016-04-28 15:04:00
RCL Royal Caribbean Cruises Ltd. (RCL) $16,471,903,232 $76.28 9.03 25.25 10.70 0.00 $393.63 19.38% 1.00 6 2016-04-28 15:04:00
AIRM Air Methods Corp. (AIRM) $1,509,030,400 $38.03 4.31 13.93 10.13 0.00 $193.04 19.70% 7 2016-04-28 15:03:54
FLEX Flextronics International Ltd. (FLEX) $6,747,533,824 $12.30 1.93 13.52 9.97 0.00 $61.83 19.89% 0.55 7 2016-04-28 15:03:56
AIG American International Group Inc. (AIG) $63,223,500,800 $55.95 2.55 33.91 9.61 0.00 $273.79 20.44% 2016-04-28 15:03:54
HA Hawaiian Holdings Inc. (HA) $2,330,629,120 $43.49 8.88 14.59 9.58 0.00 $211.66 20.55% 7 2016-04-28 15:03:57
CIEN Ciena Corporation (CIEN) $2,288,832,000 $16.64 1.91 168.03 9.93 0.00 $79.65 20.89% -3.03 5 2016-04-28 15:03:55
SMRT Stein Mart Inc. (SMRT) $345,067,200 $7.44 0.78 11.61 10.18 0.00 $35.37 21.04% 3.27 6 2016-04-28 15:04:00
FNF Fidelity National Financial Inc. (FNF) $8,749,030,400 $31.75 3.33 16.80 11.56 0.00 $150.86 21.05% 2016-04-28 15:03:56
OC Owens Corning (OC) $5,448,458,752 $47.01 6.40 16.85 13.23 0.00 $221.76 21.20% 1.00 8 2016-04-28 15:03:59
IPXL Impax Laboratories Inc. (IPXL) $2,518,910,208 $34.09 0.97 63.13 14.85 0.00 $160.56 21.23% 7 2016-04-28 15:03:57
AKRX Akorn Inc. (AKRX) $2,921,398,016 $25.53 0.27 76.43 11.80 0.00 $120.07 21.26% 15.14 4 2016-04-28 15:03:54
ODP Office Depot Inc. (ODP) $3,333,666,560 $6.06 0.23 605.99 12.56 0.00 $28.51 21.26% 1.09 3 2016-04-28 15:03:59
NEP NextEra Energy Partners LP (NEP) $898,267,520 $29.25 7.82 66.63 18.49 0.00 $136.85 21.37% 10.12 8 2016-04-28 15:03:59
LMNX Luminex Corporation (LMNX) $852,797,568 $20.08 1.31 23.35 29.59 0.00 $93.87 21.39% 2.14 5 2016-04-28 15:03:58
MLNX Mellanox Technologies Ltd. (MLNX) $2,132,366,336 $44.76 3.16 23.07 10.62 0.00 $208.76 21.44% 5 2016-04-28 15:03:58
TSRA Tessera Technologies Inc. (TSRA) $1,473,589,120 $29.46 2.93 13.22 12.01 0.00 $136.00 21.66% 4 2016-04-28 15:04:01
JAZZ Jazz Pharmaceuticals Public Limited Comp $9,287,123,968 $151.80 8.69 29.02 11.66 0.00 $700.98 21.66% 6.93 8 2016-04-28 15:03:57
RMBS Rambus Inc. (RMBS) $1,300,044,800 $11.81 0.69 6.56 18.08 0.00 $53.72 21.99% 3.66 4 2016-04-28 15:04:00
EXPE Expedia Inc. (EXPE) $14,805,838,848 $107.46 9.94 18.85 16.01 0.00 $479.88 22.39% 1.47 8 2016-04-28 15:03:56
SCS Steelcase Inc. (SCS) $1,356,977,408 $15.38 2.35 16.71 11.41 0.00 $68.48 22.46% 2.24 5 2016-04-28 15:04:00
AVGO Broadcom Limited (AVGO) $57,767,075,840 $147.95 5.94 30.48 11.72 0.00 $646.83 22.87% 6 2016-04-28 15:03:54
SNCR Synchronoss Technologies Inc. (SNCR) $1,402,104,064 $31.02 2.60 34.74 11.01 0.00 $135.65 22.87% 14.85 7 2016-04-28 15:04:00
AMX America Movil S.A.B. de C.V. (AMX) $46,233,001,984 $14.01 3.11 23.35 11.36 0.00 $60.06 23.32% 0.35 2016-04-28 15:03:54
FIX Comfort Systems USA Inc. (FIX) $1,146,503,936 $30.82 2.63 23.70 16.49 0.00 $132.09 23.33% 2.00 6 2016-04-28 15:03:56
INCY Incyte Corporation (INCY) $13,659,374,592 $72.85 0.46 2428.17 55.05 0.00 $309.18 23.56% 5 2016-04-28 15:03:57
SCSS Select Comfort Corporation (SCSS) $956,202,048 $20.28 2.29 20.91 12.22 0.00 $85.72 23.66% 5 2016-04-28 15:04:00
ACET Aceto Corp. (ACET) $684,969,024 $23.18 0.83 17.18 13.08 0.00 $97.85 23.69% 4.05 5 2016-04-28 15:03:54
HAWK Blackhawk Network Holdings Inc. (HAWK) $1,888,923,008 $32.07 3.36 39.74 11.47 0.00 $134.75 23.80% 7 2016-04-28 15:03:57
CVX Chevron Corporation (CVX) $192,530,808,832 $102.41 10.35 41.80 22.25 0.00 $429.87 23.82% 7 2016-04-28 15:03:55
SKX Skechers U.S.A. Inc. (SKX) $4,371,246,080 $33.45 1.78 22.30 13.15 0.00 $140.42 23.82% 5.56 6 2016-04-28 15:04:00
IDCC InterDigital Inc. (IDCC) $1,995,000,064 $57.00 3.27 17.43 17.06 0.00 $238.00 23.95% 3.67 7 2016-04-28 15:03:57
OKS ONEOK Partners L.P. (OKS) $7,385,548,288 $34.70 5.03 47.53 15.10 0.00 $144.45 24.02% 1.57 6 2016-04-28 15:03:59
CNQ Canadian Natural Resources Limited (CNQ) $32,972,500,992 $30.25 4.66 99.20 55.74 0.00 $125.12 24.18% 1.73 7 2016-04-28 15:03:55
ADC Agree Realty Corp. (ADC) $804,304,768 $39.66 2.18 18.46 14.27 0.00 $163.83 24.21% 1.49 6 2016-04-28 15:03:54
RSTI Rofin-Sinar Technologies Inc. (RSTI) $907,787,968 $32.10 1.91 21.85 19.12 0.00 $132.33 24.26% 3.37 7 2016-04-28 15:04:00
POWI Power Integrations Inc. (POWI) $1,305,849,984 $45.50 3.21 34.47 19.00 0.00 $186.62 24.38% 6 2016-04-28 15:04:00
ECHO Echo Global Logistics Inc. (ECHO) $747,695,552 $24.89 2.36 88.89 15.31 0.00 $101.93 24.42% 6.29 6 2016-04-28 15:03:56
CELG Celgene Corporation (CELG) $84,505,264,128 $108.11 3.17 55.73 15.06 0.00 $441.55 24.48% 8.07 8 2016-04-28 15:03:55
TPX Tempur Sealy International Inc. (TPX) $3,560,064,000 $58.40 3.84 49.92 12.85 0.00 $232.88 25.08% 3.74 5 2016-04-28 15:04:01
MOH Molina Healthcare Inc. (MOH) $3,640,434,688 $64.33 19.79 25.03 13.55 0.00 $256.11 25.12% 2.71 6 2016-04-28 15:03:59
ETFC E*TRADE Financial Corporation (ETFC) $7,103,873,024 $25.42 2.98 27.93 14.19 0.00 $100.51 25.29% 0.05 4 2016-04-28 15:03:56
ITRI Itron Inc. (ITRI) $1,586,114,944 $41.85 1.94 65.39 17.51 0.00 $164.61 25.42% 1.22 8 2016-04-28 15:03:57
CNC Centene Corp. (CNC) $7,757,679,104 $63.76 5.41 22.12 12.92 0.00 $249.46 25.56% 2.73 7 2016-04-28 15:03:55
KLAC KLA-Tencor Corporation (KLAC) $11,025,397,760 $70.83 5.49 21.23 14.84 0.00 $276.76 25.59% 6.13 7 2016-04-28 15:03:58
IDTI Integrated Device Technology Inc. (IDTI) $2,719,583,232 $20.09 1.62 20.11 13.54 0.00 $78.28 25.66% 14.52 7 2016-04-28 15:03:57
KIRK Kirkland’s Inc. (KIRK) $264,157,200 $16.74 2.56 18.83 12.76 0.00 $64.96 25.77% 3.46 5 2016-04-28 15:03:58
CCL Carnival Corporation (CCL) $27,538,587,648 $48.74 8.04 21.57 12.23 0.00 $185.37 26.29% 1.78 6 2016-04-28 15:03:55
NTT Nippon Telegraph and Telephone Corporati $93,134,995,456 $44.35 11.59 15.27 13.43 0.00 $167.39 26.49% 0.65 5 2016-04-28 15:03:59
NX Quanex Building Products Corporation (NX $642,993,856 $18.79 1.96 39.71 16.29 0.00 $70.13 26.79% 3.21 7 2016-04-28 15:03:59
MTSI M/A-Com Technology Solutions Holdings In $2,174,445,056 $40.95 1.16 55.04 15.45 0.00 $150.13 27.28% 6 2016-04-28 15:03:59
BC Brunswick Corporation (BC) $4,667,393,024 $51.42 3.56 20.10 12.89 0.00 $187.39 27.44% 1.89 6 2016-04-27 15:03:33
EBS Emergent BioSolutions Inc. (EBS) $1,562,929,280 $39.24 1.12 27.75 14.73 0.00 $140.99 27.83% 5.73 7 2016-04-28 15:03:56
MLHR Herman Miller Inc. (MLHR) $1,852,955,904 $30.96 2.68 16.55 13.50 0.00 $110.94 27.91% 3.25 7 2016-04-28 15:03:58
GPK Graphic Packaging Holding Company (GPK) $4,260,431,872 $13.20 1.83 18.91 14.48 0.00 $46.95 28.12% 0.98 6 2016-04-28 15:03:56
CPN Calpine Corp. (CPN) $5,647,698,944 $15.73 2.40 24.57 14.87 0.00 $55.89 28.14% -0.01 7 2016-04-28 15:03:55
AWI Armstrong World Industries Inc. (AWI) $2,301,865,216 $41.49 3.67 24.64 13.96 0.00 $147.27 28.17% 1.49 7 2016-04-28 15:03:54
FLWS 1-800-Flowers.com Inc. (FLWS) $268,385,600 $7.73 1.70 14.53 14.35 0.00 $27.39 28.22% 2.75 4 2016-04-28 15:03:56
HNI HNI Corp. (HNI) $1,952,272,128 $43.98 3.91 18.96 14.60 0.00 $152.18 28.90% 2.37 6 2016-04-26 15:03:52
MAS Masco Corporation (MAS) $10,375,869,440 $31.17 2.10 30.43 17.02 0.00 $107.01 29.13% 1.38 8 2016-04-28 15:03:58
EFII Electronics for Imaging Inc. (EFII) $1,935,261,824 $41.01 1.38 58.59 14.31 0.00 $140.18 29.25% 8 2016-04-28 15:03:56
CRS Carpenter Technology Corp. (CRS) $1,690,094,720 $36.09 6.98 44.34 19.33 0.00 $121.32 29.75% 2.20 7 2016-04-28 15:03:55
ATVI Activision Blizzard Inc. (ATVI) $24,916,500,480 $33.90 1.62 28.49 16.27 0.00 $112.81 30.05% 7.76 5 2016-04-28 15:03:54
LZB La-Z-Boy Incorporated (LZB) $1,302,627,968 $26.11 2.03 17.42 14.97 0.00 $86.28 30.26% 4.47 7 2016-04-28 15:03:58
HRC Hill-Rom Holdings Inc. (HRC) $3,478,942,976 $53.26 3.51 79.85 14.29 0.00 $175.60 30.33% 3.92 6 2016-04-28 15:03:57
POWR PowerSecure International Inc. (POWR) $421,387,200 $18.72 0.54 118.48 22.29 0.00 $60.80 30.79% 2.44 7 2016-04-28 15:04:00
HSC Harsco Corporation (HSC) $577,448,896 $7.21 1.52 93.64 17.02 0.00 $23.22 31.05% 1.84 3 2016-04-28 15:03:57
LGF Lions Gate Entertainment Corp. (LGF) $3,377,774,848 $22.52 0.99 57.45 20.76 0.00 $72.02 31.27% 1.21 5 2016-04-28 15:03:58
NUE Nucor Corporation (NUE) $15,883,282,432 $49.96 6.79 45.01 17.81 0.00 $158.69 31.48% 3.06 7 2016-04-28 15:03:59
PEGA Pegasystems Inc. (PEGA) $2,017,695,360 $26.42 0.82 57.43 23.16 0.00 $83.82 31.52% 6 2016-04-28 15:03:59
BWLD Buffalo Wild Wings Inc. (BWLD) $2,469,937,408 $131.73 12.65 26.51 19.12 0.00 $416.73 31.61% 9.27 5 2016-04-28 15:03:55
OSIS OSI Systems Inc. (OSIS) $999,790,784 $50.52 3.22 22.32 16.26 0.00 $158.77 31.82% 3.14 7 2016-04-28 15:03:59
MAR Marriott International Inc. (MAR) $17,633,386,496 $69.39 5.63 22.03 15.93 0.00 $217.69 31.88% 2.78 8 2016-04-28 15:03:58
MED Medifast Inc. (MED) $372,053,504 $31.45 2.39 29.64 15.50 0.00 $98.34 31.98% 6 2016-04-28 15:03:58
PRXL PAREXEL International Corporation (PRXL) $3,252,540,416 $60.58 2.70 24.62 15.13 0.00 $187.51 32.31% 2.58 6 2016-04-28 15:04:00
MMS MAXIMUS Inc. (MMS) $3,491,730,944 $53.81 2.33 25.36 17.00 0.00 $166.22 32.37% 8.95 5 2016-04-28 15:03:59
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,092,382,208 $17.29 1.15 37.59 17.97 0.00 $53.07 32.58% 7.29 6 2016-04-28 15:03:58
IIVI II-VI Incorporated (IIVI) $1,304,225,408 $21.29 2.32 19.71 18.04 0.00 $65.24 32.64% 3.06 8 2016-04-28 15:03:57
AAC AAC Holdings Inc. (AAC) $476,812,608 $20.74 0.27 43.21 18.18 0.00 $62.47 33.20% 2016-04-28 15:03:54
SCHW The Charles Schwab Corporation (SCHW) $38,240,399,360 $28.97 0.95 28.13 18.82 0.00 $87.07 33.27% 5 2016-04-28 15:04:00
ADBE Adobe Systems Incorporated (ADBE) $46,709,608,448 $93.38 2.94 75.31 24.60 0.00 $280.30 33.31% 7.84 8 2016-04-28 15:03:54
ELY Callaway Golf Co. (ELY) $877,687,168 $9.36 0.33 55.06 26.57 0.00 $28.05 33.37% 2.17 5 2016-04-28 15:03:56
ETH Ethan Allen Interiors Inc. (ETH) $944,427,584 $33.96 2.36 21.84 16.14 0.00 $101.74 33.38% 2.00 8 2016-04-28 15:03:56
DRI Darden Restaurants Inc. (DRI) $8,011,870,720 $63.22 5.17 22.18 15.93 0.00 $188.53 33.53% 1.25 5 2016-04-28 15:03:56
MG Mistras Group Inc. (MG) $709,696,832 $24.54 2.56 32.71 24.03 0.00 $72.90 33.66% 2.68 8 2016-04-28 15:03:58
DLTR Dollar Tree Inc. (DLTR) $18,826,160,128 $80.05 2.07 66.71 17.70 0.00 $237.74 33.67% 7.79 7 2016-04-28 15:03:56
MDVN Medivation Inc. (MDVN) $9,223,156,736 $56.16 1.34 38.28 28.15 0.00 $165.50 33.93% 13.96 7 2016-04-28 15:03:58
OMCL Omnicell Inc. (OMCL) $1,095,416,448 $30.53 0.94 36.35 16.31 0.00 $87.99 34.70% 7 2016-04-28 15:03:59
AUO AU Optronics Corp. (AUO) $2,742,839,808 $2.85 1.94 18.97 41.00 0.00 $7.99 35.68% -0.01 7 2016-04-28 15:03:54
AMKR Amkor Technology Inc. (AMKR) $1,390,988,288 $5.86 2.43 24.42 17.31 0.00 $16.35 35.85% 0.78 6 2016-04-28 15:03:54
LII Lennox International Inc. (LII) $5,904,793,600 $135.40 7.59 33.05 17.98 0.00 $375.78 36.03% 3.58 7 2016-04-28 15:03:58
MIDD Middleby Corp. (MIDD) $6,501,999,104 $112.98 4.12 33.43 21.39 0.00 $312.37 36.17% 4.10 7 2016-04-27 15:03:36
DAKT Daktronics Inc. (DAKT) $379,107,584 $8.62 0.64 45.13 20.05 0.00 $23.77 36.26% 4.28 5 2016-04-28 15:03:55
EGOV NIC Inc. (EGOV) $1,191,373,184 $17.91 0.76 28.43 24.14 0.00 $49.35 36.29% 12.77 7 2016-04-28 15:03:56
ALXN Alexion Pharmaceuticals Inc. (ALXN) $31,933,538,304 $142.11 3.00 212.12 20.92 0.00 $389.69 36.47% 34.28 6 2016-04-28 15:03:54
BCPC Balchem Corp. (BCPC) $1,963,995,776 $62.27 3.29 32.95 23.62 0.00 $170.03 36.62% 30.55 5 2016-04-28 15:03:54
MLM Martin Marietta Materials Inc. (MLM) $10,816,790,528 $170.37 9.03 39.71 18.92 0.00 $454.98 37.45% 3.92 6 2016-04-28 15:03:58
CRAY Cray Inc. (CRAY) $1,570,535,168 $39.67 3.73 58.34 20.79 0.00 $105.04 37.77% 4.03 5 2016-04-28 15:03:55
RAX Rackspace Hosting Inc. (RAX) $3,064,090,368 $23.55 4.49 26.17 20.16 0.00 $62.34 37.78% 7.64 6 2016-04-28 15:04:00
BJRI BJ’s Restaurants Inc. (BJRI) $1,073,414,016 $44.54 5.28 25.75 19.42 0.00 $116.89 38.10% 4.02 7 2016-04-28 15:03:55
LNCE Snyder’s-Lance Inc. (LNCE) $3,076,433,664 $32.15 1.53 45.28 18.58 0.00 $83.81 38.36% 1.72 6 2016-04-28 15:03:58
ADTN ADTRAN Inc. (ADTN) $976,370,688 $19.93 0.38 55.36 25.53 0.00 $51.66 38.58% 4.49 7 2016-04-28 15:03:54
TXRH Texas Roadhouse Inc. (TXRH) $2,883,412,992 $41.01 3.24 29.93 20.77 0.00 $104.54 39.23% 5.25 6 2016-04-28 15:04:01
SIRI Sirius XM Holdings Inc. (SIRI) $19,610,701,824 $3.93 0.25 43.67 21.83 0.00 $10.01 39.25% 1.63 8 2016-04-28 15:04:00
IRBT iRobot Corporation (IRBT) $1,067,437,184 $36.91 0.92 25.11 19.86 0.00 $93.84 39.33% 6 2016-04-28 15:03:57
ANF Abercrombie & Fitch Co. (ANF) $1,852,641,920 $27.41 5.17 85.92 19.15 0.00 $69.28 39.57% 2.58 4 2016-04-28 15:03:54
BMY Bristol-Myers Squibb Company (BMY) $120,490,500,096 $72.15 1.10 77.58 23.81 0.00 $180.54 39.96% 3.81 5 2016-04-28 15:03:55
EVC Entravision Communications Corporation ( $473,737,888 $7.33 0.96 26.18 23.65 0.00 $18.20 40.28% -2.02 6 2016-04-28 15:03:56
AM Antero Midstream Partners LP (AM) $2,515,522,048 $25.10 1.46 865.52 21.91 0.00 $60.43 41.54% 2016-04-28 15:03:54
INTU Intuit Inc. (INTU) $26,033,844,224 $101.37 5.33 55.00 23.31 0.00 $242.31 41.83% 8.72 8 2016-04-28 15:03:57
GPN Global Payments Inc. (GPN) $9,412,713,472 $72.82 5.04 32.73 21.72 0.00 $173.75 41.91% 2.45 6 2016-04-28 15:03:56
PZZA Papa John’s International Inc. (PZZA) $2,129,671,296 $56.58 4.26 29.94 21.29 0.00 $134.93 41.93% 5.79 7 2016-04-28 15:04:00
REGN Regeneron Pharmaceuticals Inc. (REGN) $40,109,694,976 $390.40 12.95 70.72 24.04 0.00 $925.87 42.17% 25.37 7 2016-04-28 15:04:00
ALEX Alexander & Baldwin Inc. (ALEX) $1,883,106,560 $38.47 3.09 40.11 23.43 0.00 $90.67 42.43% 2.41 7 2016-04-28 15:03:54
AVD American Vanguard Corp. (AVD) $497,154,208 $17.02 1.76 94.58 24.37 0.00 $38.70 43.98% 2.52 5 2016-04-28 15:03:54
NATI National Instruments Corporation (NATI) $3,538,057,728 $27.68 1.27 37.41 24.71 0.00 $61.92 44.70% 8.54 7 2016-04-28 15:03:59
SONC Sonic Corp. (SONC) $1,710,902,144 $35.24 2.65 27.84 22.68 0.00 $78.45 44.92% 3.27 7 2016-04-28 15:04:00
ALGN Align Technology Inc. (ALGN) $5,897,239,040 $73.55 2.97 41.55 26.95 0.00 $163.38 45.02% 17.33 6 2016-04-28 15:03:54
LYTS LSI Industries Inc. (LYTS) $314,797,504 $12.75 0.64 33.29 25.08 0.00 $28.20 45.22% 4 2016-04-28 15:03:58
LRN K12 Inc. (LRN) $476,769,984 $12.25 3.24 395.16 25.20 0.00 $27.09 45.22% 2.58 8 2016-04-28 15:03:58
TV Grupo Televisa S.A.B. (TV) $77,683,195,904 $26.88 0.61 134.38 33.09 0.00 $59.18 45.42% 0.91 8 2016-04-28 15:04:01
LOGM LogMeIn Inc. (LOGM) $1,322,819,200 $52.66 3.41 94.04 24.98 0.00 $114.90 45.83% 7.44 7 2016-04-28 15:03:58
CVA Covanta Holding Corporation (CVA) $2,196,101,632 $16.91 1.92 33.16 80.71 0.00 $36.53 46.29% 0.71 7 2016-04-28 15:03:55
IMAX IMAX Corporation (IMAX) $2,228,302,848 $32.63 1.23 41.83 23.57 0.00 $69.75 46.78% 8 2016-04-28 15:03:57
BIP Brookfield Infrastructure Partners L.P. $6,911,259,136 $42.62 3.91 40.90 27.47 0.00 $90.64 47.02% 0.56 6 2016-04-28 15:03:55
MASI Masimo Corporation (MASI) $2,131,054,208 $42.57 2.28 27.46 22.75 0.00 $90.14 47.23% 4 2016-04-28 15:03:58
BLKB Blackbaud Inc. (BLKB) $2,743,670,528 $61.27 2.55 111.40 26.12 0.00 $129.37 47.36% 2.22 6 2016-04-28 15:03:55
ORLY O’Reilly Automotive Inc. (ORLY) $26,519,269,376 $273.31 13.19 29.80 22.56 0.00 $569.37 48.00% 3.13 7 2016-04-27 15:03:38
AYI Acuity Brands Inc. (AYI) $10,793,137,152 $246.25 6.69 44.85 26.20 0.00 $510.59 48.23% 4.78 7 2016-04-28 15:03:54
CCOI Cogent Communications Holdings Inc. (CCO $1,736,928,000 $39.12 1.89 358.90 55.99 0.00 $80.54 48.57% 2.02 7 2016-04-28 15:03:55
NILE Blue Nile Inc. (NILE) $302,672,704 $26.07 0.69 28.97 25.52 0.00 $53.48 48.74% 3.14 6 2016-04-28 15:03:59
SBUX Starbucks Corporation (SBUX) $83,501,596,672 $56.42 2.68 34.63 25.75 0.00 $115.48 48.86% 12.33 7 2016-04-28 15:04:00
ARM ARM Holdings plc (ARMH) $19,354,699,776 $41.32 1.16 40.27 23.76 0.00 $83.50 49.48% 2016-04-28 15:03:54
TRIB Trinity Biotech plc (TRIB) $276,080,000 $11.90 0.64 13.60 25.26 0.00 $23.31 51.06% 12.54 6 2016-04-28 15:04:01
DPZ Domino’s Pizza Inc. (DPZ) $6,004,432,384 $120.45 5.85 34.71 24.16 0.00 $234.92 51.27% -0.97 8 2016-04-28 15:03:56
LULU Lululemon Athletica Inc. (LULU) $8,365,312,000 $65.60 1.36 35.75 25.71 0.00 $120.51 54.43% 23.92 6 2016-04-28 15:03:58
HPY Heartland Payment Systems Inc. (HPY) $3,814,329,856 $103.09 5.13 45.21 26.99 0.00 $186.11 55.39% 2.33 7 2016-04-27 15:03:35
MELI Mercadolibre Inc. (MELI) $5,475,398,144 $123.99 5.01 51.75 37.06 0.00 $218.84 56.66% 17.56 6 2016-04-28 15:03:58
RHT Red Hat Inc. (RHT) $13,451,790,336 $73.66 3.76 71.52 28.06 0.00 $128.36 57.39% 5.99 5 2016-04-28 15:04:00
H Hyatt Hotels Corporation (H) $1,209,753,216 $47.93 21.32 55.73 27.49 0.00 $82.51 58.09% 2.55 7 2016-04-28 15:03:57
MNRO Monro Muffler Brake Inc. (MNRO) $2,315,748,608 $71.94 3.71 36.63 29.67 0.00 $123.26 58.36% 4.20 7 2016-04-28 15:03:59
CRY CryoLife Inc. (CRY) $413,728,576 $12.19 0.34 87.07 46.87 0.00 $20.30 60.04% 6.62 7 2016-04-28 15:03:55
HCSG Healthcare Services Group Inc. (HCSG) $2,747,959,552 $37.95 0.88 47.44 30.86 0.00 $62.39 60.82% 14.25 5 2016-04-28 15:03:57
FTNT Fortinet Inc. (FTNT) $5,554,691,584 $32.37 1.65 688.62 36.76 0.00 $50.66 63.90% 6 2016-04-28 15:03:56