Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
AMAG AMAG Pharmaceuticals Inc. (AMAG) $1,400,389,248 $54.66 0.45 10.03 9.31 0.00 $999.99 5.43% 6 2015-03-31 15:03:13
FIG Fortress Investment Group LLC (FIG) $1,682,998,400 $8.07 1.15 18.77 8.07 0.00 $128.24 6.29% -0.29 7 2015-03-31 15:03:17
GGB Gerdau S.A. (GGB) $5,440,000,000 $3.20 0.47 12.45 3.76 0.00 $46.80 6.84% 0.87 6 2015-03-31 15:03:17
AUO AU Optronics Corp. (AUO) $4,821,624,320 $5.01 2.10 8.64 8.23 0.00 $69.60 7.20% -0.01 7 2015-03-31 15:03:14
GGAL Grupo Financiero Galicia S.A. (GGAL) $3,010,194,432 $23.15 6.54 7.95 9.15 0.00 $285.80 8.10% 2015-03-31 15:03:17
PEIX Pacific Ethanol Inc. (PEIX) $275,252,896 $10.79 3.46 12.26 4.61 0.00 $129.37 8.34% 8 2015-03-31 15:03:21
USG USG Corporation (USG) $3,867,495,168 $26.70 1.19 105.53 10.64 0.00 $316.16 8.45% 0.39 7 2015-03-31 15:03:23
SCMP Sucampo Pharmaceuticals Inc. (SCMP) $685,884,800 $15.56 0.70 53.66 19.70 0.00 $182.36 8.53% 2.75 6 2015-03-31 15:03:22
ASPS Altisource Portfolio Solutions S.A. (ASP $258,469,200 $12.84 9.81 2.26 5.11 0.00 $138.77 9.25% 6.44 8 2015-03-31 15:03:14
JBLU JetBlue Airways Corporation (JBLU) $5,984,054,784 $19.25 2.93 16.20 10.58 0.00 $201.45 9.56% 7 2015-03-31 15:03:19
GCA Global Cash Access Holdings Inc. (GCA) $500,604,320 $7.63 0.37 42.39 5.53 0.00 $76.29 10.00% 1.52 6 2015-03-31 15:03:17
HW Headwaters Incorporated (HW) $1,350,190,848 $18.34 0.79 58.78 22.10 0.00 $183.30 10.01% 0.16 6 2015-03-31 15:03:18
HA Hawaiian Holdings Inc. (HA) $1,200,194,432 $22.03 5.51 20.02 7.87 0.00 $219.91 10.02% 7 2015-03-31 15:03:17
ORBK Orbotech Ltd. (ORBK) $671,176,128 $16.03 1.23 19.31 7.16 0.00 $147.59 10.86% 3.43 8 2015-03-31 15:03:21
PKX POSCO (PKX) $17,495,959,552 $54.68 9.63 32.56 9.22 0.00 $434.64 12.58% 1.13 9 2015-03-31 15:03:21
OZM Och-Ziff Capital Management Group LLC (O $2,229,679,104 $12.66 5.40 15.82 7.32 0.00 $95.64 13.24% 5 2015-03-31 15:03:21
RJET Republic Airways Holdings Inc. (RJET) $680,762,496 $13.75 6.47 11.07 8.38 0.00 $100.80 13.64% 0.34 6 2015-03-31 15:03:21
TM Toyota Motor Corporation (TM) $219,627,307,008 $139.89 17.40 13.04 11.94 0.00 $999.99 13.80% 0.74 7 2015-03-31 15:03:22
C Citigroup Inc. (C) $156,105,605,120 $51.52 14.99 23.43 8.81 0.00 $366.76 14.05% 2015-03-31 15:03:14
DAL Delta Air Lines Inc. (DAL) $36,862,033,920 $44.94 6.03 57.62 7.84 0.00 $318.35 14.12% 8 2015-03-31 15:03:16
CKH Seacor Holdings Inc. (CKH) $1,263,632,512 $69.66 10.55 14.80 19.79 0.00 $472.26 14.75% 1.54 9 2015-03-31 15:03:15
LUV Southwest Airlines Co. (LUV) $29,946,357,760 $44.30 4.29 27.05 11.84 0.00 $284.61 15.57% 1.90 8 2015-03-31 15:03:19
RGA Reinsurance Group of America Inc. (RGA) $6,409,608,192 $93.19 34.02 9.53 9.80 0.00 $586.47 15.89% 2015-03-31 15:03:21
ITG Investment Technology Group Inc. (ITG) $1,036,298,880 $30.31 4.17 21.65 15.15 0.00 $190.36 15.92% 0.54 6 2015-03-31 15:03:18
ONNN ON Semiconductor Corp. (ONNN) $5,223,285,248 $12.11 1.12 28.16 10.53 0.00 $73.28 16.53% 1.45 7 2015-03-31 15:03:21
ARRS ARRIS Group Inc. (ARRS) $4,195,123,968 $28.90 3.16 13.08 9.26 0.00 $173.91 16.62% 7.10 5 2015-03-31 15:03:14
BLDR Builders FirstSource Inc. (BLDR) $654,993,984 $6.67 0.28 37.90 13.08 0.00 $39.82 16.75% 1.08 7 2015-03-31 15:03:14
MERC Mercer International Inc. (MERC) $985,497,600 $15.36 2.25 8.49 11.38 0.00 $90.02 17.06% 0.85 5 2015-03-31 15:03:20
FELE Franklin Electric Co. Inc. (FELE) $1,813,175,552 $38.14 1.00 27.05 17.34 0.00 $221.94 17.19% 3.68 7 2015-03-31 15:03:17
HIMX Himax Technologies Inc. (HIMX) $1,083,759,232 $6.33 0.55 16.31 11.72 0.00 $36.01 17.58% 4.92 7 2015-03-31 15:03:18
FOE Ferro Corporation (FOE) $1,091,724,544 $12.55 0.70 12.67 11.72 0.00 $71.35 17.59% 1.28 6 2015-03-31 15:03:17
F Ford Motor Co. (F) $63,914,397,696 $16.14 3.66 20.23 8.63 0.00 $91.02 17.73% 1.04 7 2015-03-31 15:03:16
AVGO Avago Technologies Limited (AVGO) $32,594,626,560 $127.03 5.57 72.05 13.99 0.00 $705.63 18.00% 6 2015-03-31 15:03:14
UTHR United Therapeutics Corporation (UTHR) $8,045,583,360 $172.43 7.61 27.46 14.33 0.00 $950.31 18.14% 6.60 5 2015-03-31 15:03:23
TTMI TTM Technologies Inc. (TTMI) $753,416,192 $9.01 1.55 50.90 10.01 0.00 $49.55 18.18% 5 2015-03-31 15:03:22
AMKR Amkor Technology Inc. (AMKR) $2,095,182,336 $8.83 2.59 15.94 8.94 0.00 $47.60 18.55% 0.78 6 2015-03-31 15:03:13
DIOD Diodes Incorporated (DIOD) $1,360,598,400 $28.56 2.82 21.80 14.65 0.00 $152.26 18.76% 4.37 7 2015-03-31 15:03:16
IDTI Integrated Device Technology Inc. (IDTI) $2,968,765,952 $20.02 0.93 56.71 18.54 0.00 $105.50 18.98% 14.52 7 2015-03-31 15:03:18
RAD Rite Aid Corporation (RAD) $8,452,675,584 $8.69 0.69 26.49 19.75 0.00 $44.10 19.71% 0.11 5 2015-03-31 15:03:21
TSN Tyson Foods Inc. (TSN) $15,562,437,632 $38.30 4.01 16.01 10.46 0.00 $194.00 19.74% 3.02 8 2015-03-31 15:03:22
MOH Molina Healthcare Inc. (MOH) $3,355,752,448 $67.29 21.26 52.04 19.50 0.00 $338.84 19.86% 2.71 6 2015-03-31 15:03:20
LGND Ligand Pharmaceuticals Incorporated (LGN $1,509,813,760 $77.11 1.05 137.70 23.30 0.00 $378.97 20.35% 1.46 3 2015-03-31 15:03:19
WHR Whirlpool Corp. (WHR) $15,780,885,504 $202.06 18.95 24.73 11.91 0.00 $984.61 20.52% 1.59 7 2015-03-31 15:03:23
BAP Credicorp Ltd. (BAP) $11,182,898,176 $140.63 13.96 14.72 10.13 0.00 $685.26 20.52% 2015-03-31 15:03:14
CNH CNH Industrial N.V. (CNHI) $11,083,999,232 $8.15 0.86 12.04 12.54 0.00 $39.20 20.79% 2015-03-31 15:03:15
STLD Steel Dynamics Inc. (STLD) $4,854,753,280 $20.10 2.56 30.13 10.05 0.00 $96.21 20.89% 2.17 8 2015-03-31 15:03:22
IPGP IPG Photonics Corporation (IPGP) $4,864,896,000 $92.70 3.43 24.46 18.84 0.00 $440.25 21.06% 6 2015-03-31 15:03:18
BBW Build-A-Bear Workshop Inc. (BBW) $332,871,008 $19.65 2.06 24.26 16.52 0.00 $92.92 21.15% 2.30 2 2015-03-31 15:03:14
MTX Minerals Technologies Inc. (MTX) $2,536,569,856 $73.10 8.96 27.58 14.14 0.00 $344.76 21.20% 3.94 4 2015-03-31 15:03:20
AFOP Alliance Fiber Optic Products Inc. (AFOP $310,602,592 $17.43 1.30 22.64 14.29 0.00 $81.35 21.42% 16.46 5 2015-03-31 15:03:13
ATRO Astronics Corporation (ATRO) $2,000,338,688 $73.38 3.66 29.59 20.79 0.00 $341.94 21.46% 10.00 8 2015-03-31 15:03:14
NGLS Targa Resources Partners LP (NGLS) $4,904,988,672 $41.26 7.05 14.90 24.71 0.00 $189.41 21.78% 5 2015-03-31 15:03:20
ADC Agree Realty Corp. (ADC) $570,380,992 $32.97 2.03 26.61 12.93 0.00 $150.28 21.94% 1.49 6 2015-03-31 15:03:13
OMN OMNOVA Solutions Inc. (OMN) $399,033,920 $8.51 0.32 34.45 12.16 0.00 $38.70 21.99% 0.90 8 2015-03-31 15:03:20
CHU China Unicom (Hong Kong) Limited (CHU) $36,471,402,496 $15.26 5.94 19.07 13.27 0.00 $69.35 22.01% -0.13 6 2015-03-31 15:03:15
UMC United Microelectronics Corporation (UMC $6,100,000,256 $2.44 0.57 16.27 12.20 0.00 $11.06 22.07% 0.49 8 2015-03-31 15:03:22
ASX Advanced Semiconductor Engineering Inc. $11,088,000,000 $7.20 0.95 16.18 12.41 0.00 $32.07 22.45% 6 2015-03-31 15:03:14
DFT DuPont Fabros Technology Inc. (DFT) $2,147,068,416 $32.66 3.72 27.68 12.47 0.00 $144.85 22.55% 0.96 5 2015-03-31 15:03:16
RCL Royal Caribbean Cruises Ltd. (RCL) $17,975,896,064 $81.85 7.92 23.86 13.78 0.00 $362.65 22.57% 1.00 6 2015-03-31 15:03:21
LRCX Lam Research Corporation (LRCX) $11,190,636,544 $70.24 5.26 17.40 12.34 0.00 $309.38 22.70% 3.77 6 2015-03-31 15:03:19
LAZ Lazard Ltd. (LAZ) $6,411,772,928 $52.59 6.04 16.43 13.25 0.00 $230.34 22.83% 2 2015-03-31 15:03:19
PGTI PGT Inc. (PGTI) $533,397,824 $11.18 0.47 33.86 14.15 0.00 $48.79 22.91% 1.94 8 2015-03-31 15:03:21
CYH Community Health Systems Inc. (CYH) $5,957,828,608 $52.28 14.22 64.23 11.75 0.00 $228.06 22.92% 0.76 6 2015-03-30 15:04:43
CNW Con-way Inc. (CNW) $2,541,005,568 $44.13 4.17 18.70 13.33 0.00 $190.84 23.12% 7 2015-03-31 15:03:15
HILL Dot Hill Systems Corp. (HILL) $322,293,024 $5.30 0.11 40.77 12.93 0.00 $22.67 23.38% -0.48 7 2015-03-31 15:03:18
SYNA Synaptics Inc. (SYNA) $2,984,890,112 $81.31 2.46 76.63 11.87 0.00 $347.47 23.40% 5.45 7 2015-03-31 15:03:22
SSW Seaspan Corporation (SSW) $1,762,348,800 $18.24 3.55 23.09 12.32 0.00 $76.66 23.79% 0.29 7 2015-03-31 15:03:22
CBT Cabot Corporation (CBT) $2,867,399,936 $45.00 6.10 17.94 11.54 0.00 $188.94 23.82% 1.81 7 2015-03-31 15:03:15
POWI Power Integrations Inc. (POWI) $1,527,506,432 $52.08 2.92 26.98 18.73 0.00 $217.07 23.99% 6 2015-03-31 15:03:21
EVR Evercore Partners Inc. (EVR) $1,906,475,264 $51.68 5.85 24.85 13.35 0.00 $213.95 24.15% 7 2015-03-31 15:03:16
LAD Lithia Motors Inc. (LAD) $2,609,512,704 $99.41 1.16 18.90 14.37 0.00 $410.18 24.24% 2.37 8 2015-03-31 15:03:19
AMP Ameriprise Financial Inc. (AMP) $23,879,608,320 $130.84 13.15 15.76 11.76 0.00 $538.92 24.28% 2 2015-03-31 15:03:13
SNDK SanDisk Corp. (SNDK) $13,551,695,872 $63.62 7.98 15.04 11.69 0.00 $261.06 24.37% 6.68 7 2015-03-31 15:03:22
POL PolyOne Corporation (POL) $3,327,884,800 $37.35 2.34 44.31 14.15 0.00 $153.18 24.38% 1.73 7 2015-03-31 15:03:21
JNS Janus Capital Group Inc. (JNS) $3,046,873,088 $17.18 1.23 21.21 13.53 0.00 $69.92 24.57% 1.64 9 2015-03-31 15:03:19
LDL Lydall Inc. (LDL) $549,390,400 $31.72 2.40 24.78 15.10 0.00 $128.07 24.77% 5.75 8 2015-03-31 15:03:19
GPI Group 1 Automotive Inc. (GPI) $2,023,649,152 $86.37 8.46 24.01 11.58 0.00 $347.80 24.83% 1.55 7 2015-03-31 15:03:17
ENI Enersis S.A. (ENI) $15,965,043,712 $16.26 2.77 16.26 12.13 0.00 $64.92 25.05% 0.73 8 2015-03-31 15:03:16
ADTN ADTRAN Inc. (ADTN) $997,724,800 $18.67 1.04 23.34 16.68 0.00 $74.18 25.17% 4.49 7 2015-03-31 15:03:13
CYT Cytec Industries Inc. (CYT) $3,851,971,328 $54.04 3.70 25.83 14.49 0.00 $214.72 25.17% 2.70 7 2015-03-31 15:03:16
CCL Carnival Corporation (CCL) $36,612,239,360 $47.12 4.41 29.64 14.54 0.00 $186.95 25.20% 1.78 6 2015-03-28 05:30:07
CAMP CalAmp Corp. (CAMP) $581,220,992 $16.19 0.68 44.97 13.96 0.00 $64.13 25.25% 9.34 5 2015-03-31 15:03:14
FGP Ferrellgas Partners LP (FGP) $2,019,195,136 $24.41 2.53 40.55 22.19 0.00 $96.42 25.32% 1.51 4 2015-03-31 15:03:17
GTLS Chart Industries Inc. (GTLS) $1,070,992,448 $35.08 3.89 13.14 15.45 0.00 $138.44 25.34% 2.52 9 2015-03-31 15:03:17
OC Owens Corning (OC) $5,112,705,024 $43.42 3.75 22.73 15.62 0.00 $170.80 25.42% 1.00 8 2015-03-31 15:03:20
TXT Textron Inc. (TXT) $12,271,875,072 $44.33 4.37 20.79 14.88 0.00 $173.65 25.53% 1.14 7 2015-03-31 15:03:22
HOS Hornbeck Offshore Services Inc. (HOS) $668,883,584 $18.81 4.65 7.78 14.14 0.00 $73.53 25.58% 7 2015-03-31 15:03:18
NRG NRG Energy Inc. (NRG) $8,506,663,424 $25.19 4.47 109.52 36.51 0.00 $98.32 25.62% 0.65 4 2015-03-31 15:03:20
THO Thor Industries Inc. (THO) $3,374,781,952 $63.21 4.13 17.86 14.20 0.00 $246.02 25.69% 6.56 7 2015-03-31 15:03:22
ATML Atmel Corporation (ATML) $3,429,899,776 $8.24 0.43 107.01 14.22 0.00 $32.07 25.70% 8 2015-03-31 15:03:14
EGO Eldorado Gold Corporation (EGO) $3,284,053,248 $4.59 0.40 32.79 25.50 0.00 $17.79 25.80% 2.01 6 2015-03-31 15:03:16
ALJ Alon USA Energy Inc. (ALJ) $1,142,667,136 $16.57 2.81 30.13 17.33 0.00 $63.58 26.06% 1.43 3 2015-03-31 15:03:13
CSV Carriage Services Inc. (CSV) $535,628,384 $23.88 1.63 28.06 13.88 0.00 $91.17 26.19% 0.36 5 2015-03-31 15:03:15
AIRM Air Methods Corp. (AIRM) $1,828,338,176 $46.57 4.47 18.92 13.59 0.00 $176.57 26.38% 7 2015-03-31 15:03:13
NCL Norwegian Cruise Line Holdings Ltd. (NCL $12,299,156,480 $54.01 2.79 33.34 14.40 0.00 $204.75 26.38% 2015-03-31 15:03:20
ALGT Allegiant Travel Company (ALGT) $3,328,366,848 $192.28 15.59 39.57 16.12 0.00 $727.55 26.43% 4.43 7 2015-03-31 15:03:13
FII Federated Investors Inc. (FII) $3,407,670,528 $33.86 1.91 23.85 15.05 0.00 $127.98 26.46% 3.54 5 2015-03-31 15:03:17
HNT Health Net Inc. (HNT) $4,651,681,280 $60.49 10.09 33.61 15.12 0.00 $228.53 26.47% 7 2015-03-31 15:03:18
CP Canadian Pacific Railway Limited (CP) $30,109,175,808 $182.99 10.33 27.00 14.22 0.00 $690.10 26.52% 2.92 8 2015-03-31 15:03:15
AXAS Abraxas Petroleum Corp. (AXAS) $339,332,512 $3.25 0.92 5.21 14.17 0.00 $12.19 26.66% 0.67 7 2015-03-31 15:03:14
JAZZ Jazz Pharmaceuticals Public Limited Comp $10,481,440,768 $172.79 6.69 185.80 14.52 0.00 $647.04 26.70% 6.93 8 2015-03-31 15:03:19
LL Lumber Liquidators Holdings Inc. (LL) $833,214,592 $30.78 2.11 13.32 13.62 0.00 $114.64 26.85% 7 2015-03-31 15:03:19
SKX Skechers USA Inc. (SKX) $3,740,758,272 $71.91 3.15 26.44 14.86 0.00 $267.58 26.87% 5.56 6 2015-03-31 15:03:22
CELG Celgene Corporation (CELG) $92,292,014,080 $115.28 3.51 48.23 18.21 0.00 $428.75 26.89% 8.07 8 2015-03-31 15:03:15
AKRX Akorn Inc. (AKRX) $5,411,200,000 $47.50 0.27 142.21 20.15 0.00 $176.10 26.97% 15.14 4 2015-03-31 15:03:13
HAWK Blackhawk Network Holdings Inc. (HAWK) $1,914,052,736 $35.77 5.35 42.84 14.72 0.00 $132.63 26.97% 7 2015-03-31 15:03:18
UCBI United Community Banks Inc. (UCBI) $1,138,464,000 $18.88 1.69 17.02 13.68 0.00 $69.69 27.09% 2015-03-31 15:03:22
SCS Steelcase Inc. (SCS) $2,300,641,792 $18.94 0.69 27.85 13.82 0.00 $69.49 27.25% 2.24 5 2015-03-31 15:03:22
AEC Associated Estates Realty Corporation (A $1,424,529,664 $24.68 1.32 9.91 16.92 0.00 $90.54 27.26% 6 2015-03-31 15:03:13
HMSY HMS Holdings Corp. (HMSY) $1,365,161,984 $15.45 1.12 97.17 17.97 0.00 $56.64 27.28% 3.36 8 2015-03-31 15:03:18
LSCC Lattice Semiconductor Corporation (LSCC) $739,497,600 $6.34 0.34 15.85 15.10 0.00 $23.22 27.30% 7.99 5 2015-03-31 15:03:19
CAR Avis Budget Group Inc. (CAR) $6,275,713,536 $59.01 24.26 26.54 14.50 0.00 $214.80 27.47% 0.26 8 2015-03-31 15:03:14
LVLT Level 3 Communications Inc. (LVLT) $18,603,333,632 $53.84 3.36 44.50 22.91 0.00 $195.66 27.52% 0.69 6 2015-03-31 15:03:19
DAKT Daktronics Inc. (DAKT) $471,532,224 $10.81 0.56 25.02 15.23 0.00 $39.25 27.54% 4.28 5 2015-03-31 15:03:16
ACET Aceto Corp. (ACET) $639,837,760 $21.98 0.32 28.47 17.90 0.00 $79.22 27.75% 4.05 5 2015-03-31 15:03:13
MLHR Herman Miller Inc. (MLHR) $1,653,107,968 $27.76 2.51 18.26 13.48 0.00 $99.80 27.82% 3.25 7 2015-03-31 15:03:20
WNS WNS (Holdings) Ltd. (WNS) $1,258,560,000 $24.32 1.78 22.54 13.82 0.00 $87.27 27.87% 3.38 6 2015-03-31 15:03:23
BEAV B/E Aerospace Inc. (BEAV) $6,740,115,456 $63.61 2.37 63.87 17.57 0.00 $226.29 28.11% 2.69 6 2015-03-31 15:03:14
CY Cypress Semiconductor Corporation (CY) $2,332,806,144 $14.11 0.63 128.27 13.57 0.00 $50.15 28.14% 1.18 6 2015-03-30 15:04:43
PDFS PDF Solutions Inc. (PDFS) $565,196,800 $17.92 0.86 30.90 14.00 0.00 $63.47 28.23% 22.61 5 2015-03-31 15:03:21
BID Sotheby’s (BID) $2,915,517,184 $42.26 0.61 22.09 15.65 0.00 $149.27 28.31% 2.05 7 2015-03-31 15:03:14
CNS Cohen & Steers Inc. (CNS) $1,860,082,176 $40.98 1.20 24.84 16.13 0.00 $144.77 28.31% 6 2015-03-31 15:03:15
ETE Energy Transfer Equity L.P. (ETE) $34,239,444,992 $63.37 5.89 54.96 17.60 0.00 $223.65 28.33% 0.71 8 2015-03-31 15:03:16
CFNL Cardinal Financial Corp. (CFNL) $642,157,184 $19.98 2.95 19.98 14.37 0.00 $70.51 28.34% 2015-03-31 15:03:15
WYNN Wynn Resorts Ltd. (WYNN) $12,720,174,080 $125.88 10.89 17.53 16.78 0.00 $442.00 28.48% 4 2015-03-31 15:03:23
BCPC Balchem Corp. (BCPC) $1,712,528,896 $55.35 2.76 32.75 18.60 0.00 $191.92 28.84% 30.55 5 2015-03-31 15:03:14
MAS Masco Corporation (MAS) $9,332,718,592 $26.70 1.72 11.24 17.23 0.00 $92.37 28.91% 1.38 8 2015-03-31 15:03:20
ETH Ethan Allen Interiors Inc. (ETH) $799,914,496 $27.65 1.65 18.19 14.71 0.00 $95.36 28.99% 2.00 8 2015-03-31 15:03:16
BRLI Bio-Reference Laboratories Inc. (BRLI) $978,133,760 $35.21 1.06 19.45 15.05 0.00 $121.37 29.01% 6.68 7 2015-03-31 15:03:14
MHK Mohawk Industries Inc. (MHK) $13,561,607,168 $185.75 9.07 25.62 16.64 0.00 $639.88 29.03% 2.45 7 2015-03-31 15:03:20
NEP NextEra Energy Partners LP (NEP) $822,733,824 $44.02 9.20 275.12 28.58 0.00 $150.44 29.26% 10.12 8 2015-03-31 15:03:20
DTSI DTS Inc. (DTSI) $575,101,568 $34.07 2.43 21.98 16.22 0.00 $116.10 29.35% 4.22 6 2015-03-31 15:03:16
MTN Vail Resorts Inc. (MTN) $3,759,680,512 $103.43 9.50 41.41 30.78 0.00 $349.68 29.58% 8 2015-03-31 15:03:20
ANIK Anika Therapeutics Inc. (ANIK) $608,872,000 $41.14 2.70 16.39 23.12 0.00 $138.99 29.60% 10.96 4 2015-03-31 15:03:13
EVC Entravision Communications Corporation ( $553,811,712 $6.33 0.62 21.10 16.66 0.00 $21.35 29.64% -2.02 6 2015-03-31 15:03:16
CGI Celadon Group Inc. (CGI) $635,781,568 $27.24 2.39 18.29 16.41 0.00 $91.77 29.68% 1.57 5 2015-03-31 15:03:15
SHLM A. Schulman Inc. (SHLM) $1,398,764,032 $48.20 3.91 26.22 14.74 0.00 $162.15 29.73% 2.42 7 2015-03-31 15:03:22
KIRK Kirkland’s Inc. (KIRK) $407,075,008 $23.75 2.60 23.75 16.49 0.00 $79.61 29.83% 3.46 5 2015-03-31 15:03:19
WES Western Gas Partners LP (WES) $9,127,468,032 $65.85 3.86 31.06 26.13 0.00 $219.75 29.97% 3.97 8 2015-03-31 15:03:23
AMSG AmSurg Corp. (AMSG) $2,918,034,432 $61.51 8.69 49.60 16.29 0.00 $203.98 30.16% 1.46 6 2015-03-31 15:03:13
SMRT Stein Mart Inc. (SMRT) $559,254,016 $12.45 1.17 21.10 14.65 0.00 $41.18 30.23% 3.27 6 2015-03-31 15:03:22
GSM Globe Specialty Metals Inc. (GSM) $1,395,350,016 $18.92 0.59 63.49 16.74 0.00 $62.47 30.29% 2.60 8 2015-03-31 15:03:17
LIOX Lionbridge Technologies Inc. (LIOX) $338,280,800 $5.72 0.35 44.00 16.82 0.00 $18.80 30.43% 2.57 7 2015-03-31 15:03:19
WBC WABCO Holdings Inc. (WBC) $7,183,564,800 $122.88 5.38 25.55 16.86 0.00 $403.03 30.49% 4.80 8 2015-03-31 15:03:23
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,330,000,000 $20.00 0.95 45.45 20.41 0.00 $65.35 30.60% 7.29 6 2015-03-31 15:03:19
DISCA Discovery Communications Inc. (DISCA) $16,956,449,792 $30.76 2.39 18.57 14.44 0.00 $100.18 30.71% 3.37 7 2015-03-31 15:03:16
SCHW The Charles Schwab Corporation (SCHW) $39,876,399,104 $30.44 1.79 32.04 19.64 0.00 $98.87 30.79% 5 2015-03-31 15:03:22
IMKTA Ingles Markets Incorporated (IMKTA) $1,002,464,768 $49.48 6.91 19.10 15.22 0.00 $158.93 31.13% 1.32 7 2015-03-31 15:03:18
SWKS Skyworks Solutions Inc. (SWKS) $18,755,698,688 $98.29 5.22 33.88 17.74 0.00 $314.11 31.29% 8 2015-03-31 15:03:22
PEGA Pegasystems Inc. (PEGA) $1,660,395,008 $21.75 1.31 51.79 23.14 0.00 $69.11 31.47% 6 2015-03-31 15:03:21
GHL Greenhill & Co. Inc. (GHL) $1,128,947,200 $39.64 3.63 27.74 17.54 0.00 $124.94 31.73% 6 2015-03-31 15:03:17
CMCSA Comcast Corporation (CMCSA) $143,383,003,136 $56.45 6.67 17.64 15.38 0.00 $177.80 31.75% 0.93 7 2015-03-31 15:03:15
CMP Compass Minerals International Inc. (CMP $3,134,392,832 $93.23 7.22 14.48 15.72 0.00 $293.23 31.79% 3.21 5 2015-03-31 15:03:15
ODFL Old Dominion Freight Line Inc. (ODFL) $6,641,616,384 $77.30 4.56 24.94 18.19 0.00 $243.10 31.80% 5.70 7 2015-03-31 15:03:20
CYNO Cynosure Inc. (CYNO) $666,459,072 $30.67 1.94 21.75 19.05 0.00 $96.35 31.83% 7 2015-03-31 15:03:16
IIVI II-VI Incorporated (IIVI) $1,126,613,760 $18.46 1.46 21.00 17.75 0.00 $57.50 32.11% 3.06 8 2015-03-31 15:03:18
DDD 3D Systems Corporation (DDD) $3,049,378,304 $27.42 0.46 253.89 21.94 0.00 $85.29 32.15% 5 2015-03-31 15:03:16
PII Polaris Industries Inc. (PII) $9,357,752,320 $141.10 7.98 21.22 16.00 0.00 $437.34 32.26% 8.74 6 2015-03-31 15:03:21
LM Legg Mason Inc. (LM) $6,217,705,472 $55.19 4.46 29.02 16.72 0.00 $170.78 32.32% 1.84 7 2015-03-31 15:03:19
CMTL Comtech Telecommunications Corp. (CMTL) $470,437,504 $28.95 1.62 18.56 15.73 0.00 $89.14 32.48% 3.05 6 2015-03-31 15:03:15
FDX FedEx Corporation (FDX) $46,982,144,000 $165.57 18.18 19.00 15.25 0.00 $507.30 32.64% 3.02 8 2015-03-31 15:03:17
AOS AO Smith Corp. (AOS) $5,867,378,176 $65.66 2.95 28.80 20.37 0.00 $200.66 32.72% 3.26 9 2015-03-31 15:03:13
ICE Intercontinental Exchange Inc. (ICE) $26,837,714,944 $233.27 13.12 27.26 16.35 0.00 $709.21 32.89% 0.56 5 2015-03-31 15:03:18
AM Antero Midstream Partners LP (AM) $3,673,977,344 $24.19 0.32 493.67 22.20 0.00 $72.69 33.28% 2015-03-31 15:03:13
ECHO Echo Global Logistics Inc. (ECHO) $649,333,184 $27.26 1.36 38.39 22.53 0.00 $80.69 33.78% 6.29 6 2015-03-31 15:03:16
MIDD Middleby Corp. (MIDD) $5,878,765,568 $102.65 4.08 30.19 21.70 0.00 $302.48 33.94% 4.10 7 2015-03-31 15:03:20
LOGI Logitech International SA (LOGI) $2,159,624,448 $13.15 1.41 16.84 17.30 0.00 $38.72 33.96% 2015-03-31 15:03:19
SWI SolarWinds Inc. (SWI) $3,908,075,008 $51.24 2.62 50.24 21.53 0.00 $150.57 34.03% 15.62 5 2015-03-31 15:03:22
GPK Graphic Packaging Holding Company (GPK) $4,751,890,944 $14.53 1.61 53.81 16.70 0.00 $42.64 34.07% 0.98 6 2015-03-31 15:03:17
ETFC E*TRADE Financial Corporation (ETFC) $8,259,836,928 $28.56 2.42 28.55 19.04 0.00 $83.71 34.12% 0.05 4 2015-03-31 15:03:16
LII Lennox International Inc. (LII) $4,989,415,424 $111.67 4.14 26.38 17.29 0.00 $321.80 34.70% 3.58 7 2015-03-31 15:03:19
LSTR Landstar System Inc. (LSTR) $2,969,577,216 $66.30 2.27 21.60 17.09 0.00 $190.80 34.75% 6.62 7 2015-03-31 15:03:19
CPN Calpine Corp. (CPN) $8,599,703,552 $22.86 2.27 9.90 20.78 0.00 $65.60 34.85% -0.01 7 2015-03-31 15:03:15
VRTU Virtusa Corp. (VRTU) $1,224,848,000 $41.38 1.39 29.62 23.25 0.00 $118.70 34.86% 12.04 7 2015-03-31 15:03:23
NLS Nautilus Inc. (NLS) $478,553,600 $15.26 1.10 25.86 18.17 0.00 $43.66 34.95% 4 2015-03-31 15:03:20
PSEM Pericom Semiconductor Corp. (PSEM) $345,909,216 $15.47 0.99 40.71 19.34 0.00 $44.23 34.98% 4.68 6 2015-03-31 15:03:21
CRY CryoLife Inc. (CRY) $292,819,808 $10.38 0.29 41.03 27.32 0.00 $29.67 34.98% 6.62 7 2015-03-31 15:03:15
FEIC FEI Company (FEIC) $3,192,538,624 $76.34 3.42 30.91 17.96 0.00 $216.84 35.21% 6.47 6 2015-03-31 15:03:17
DY Dycom Industries Inc. (DY) $1,661,536,768 $48.84 2.93 31.31 22.61 0.00 $137.39 35.55% 2.14 7 2015-03-31 15:03:16
ALXN Alexion Pharmaceuticals Inc. (ALXN) $35,042,705,408 $173.35 3.17 53.17 23.70 0.00 $483.62 35.84% 34.28 6 2015-03-31 15:03:13
CAM Cameron International Corporation (CAM) $8,738,709,504 $45.11 6.14 11.40 16.58 0.00 $125.63 35.91% 2.78 8 2015-03-31 15:03:14
CTCT Constant Contact Inc. (CTCT) $1,227,687,296 $38.21 1.79 86.84 21.96 0.00 $106.11 36.01% 11.27 6 2015-03-31 15:03:16
HAR Harman International Industries Incorpor $9,171,026,944 $133.63 8.48 29.61 19.01 0.00 $366.22 36.49% 5.93 6 2015-03-31 15:03:18
HNI HNI Corp. (HNI) $2,436,858,880 $55.17 3.80 40.87 18.51 0.00 $151.16 36.50% 2.37 6 2015-03-31 15:03:18
GPRO GoPro Inc. (GPRO) $5,604,664,832 $43.41 0.75 47.13 25.84 0.00 $118.27 36.70% 12.89 5 2015-03-31 15:03:17
LCI Lannett Company Inc. (LCI) $2,424,017,920 $67.71 2.72 19.81 18.20 0.00 $184.46 36.71% 18.97 5 2015-03-31 15:03:19
MCK McKesson Corporation (MCK) $52,668,407,808 $226.20 16.71 31.00 17.98 0.00 $614.32 36.82% 2.58 6 2015-03-31 15:03:20
AMTD TD Ameritrade Holding Corporation (AMTD) $20,251,926,528 $37.26 2.28 25.52 18.93 0.00 $101.05 36.87% 0.74 4 2015-03-31 15:03:13
NATI National Instruments Corporation (NATI) $4,105,605,632 $32.04 1.52 32.36 24.65 0.00 $86.69 36.96% 8.54 7 2015-03-31 15:03:20
CBM Cambrex Corporation. (CBM) $1,233,115,008 $39.65 2.09 21.86 21.32 0.00 $107.07 37.03% 7 2015-03-31 15:03:15
OSIS OSI Systems Inc. (OSIS) $1,470,348,032 $74.26 5.82 27.00 18.90 0.00 $199.35 37.25% 3.14 7 2015-03-31 15:03:21
LZB La-Z-Boy Incorporated (LZB) $1,438,950,912 $28.11 1.62 23.86 18.14 0.00 $75.09 37.43% 4.47 7 2015-03-31 15:03:19
CTSH Cognizant Technology Solutions Corporati $38,034,190,336 $62.39 2.41 26.55 18.35 0.00 $165.18 37.77% 11.22 8 2015-03-31 15:03:16
IDCC InterDigital Inc. (IDCC) $1,884,483,712 $50.74 6.52 19.37 27.13 0.00 $133.65 37.96% 3.67 7 2015-03-31 15:03:18
SNCR Synchronoss Technologies Inc. (SNCR) $1,963,420,160 $47.46 1.72 51.81 19.86 0.00 $124.94 37.99% 14.85 7 2015-03-31 15:03:22
SPH Suburban Propane Partners L.P. (SPH) $2,597,966,336 $42.97 4.22 28.42 19.89 0.00 $113.01 38.02% 1.01 4 2015-03-31 15:03:22
VMW VMware Inc. (VMW) $35,077,668,864 $82.03 5.10 40.21 17.87 0.00 $215.77 38.02% 6.24 6 2015-03-31 15:03:23
KNX Knight Transportation Inc. (KNX) $2,644,177,408 $32.25 2.16 25.80 19.55 0.00 $84.64 38.10% 6 2015-03-31 15:03:19
EGOV NIC Inc. (EGOV) $1,155,087,872 $17.67 0.78 29.95 25.61 0.00 $46.01 38.40% 12.77 7 2015-03-31 15:03:16
UFI Unifi Inc. (UFI) $656,116,224 $36.09 2.29 22.74 18.70 0.00 $93.50 38.60% 3.49 7 2015-03-31 15:03:22
MAR Marriott International Inc. (MAR) $22,211,692,544 $80.32 4.41 31.62 21.59 0.00 $206.42 38.91% 2.78 8 2015-03-31 15:03:19
SIRI Sirius XM Holdings Inc. (SIRI) $21,315,600,384 $3.82 0.22 47.75 25.47 0.00 $9.81 38.95% 1.63 8 2015-03-31 15:03:22
AWI Armstrong World Industries Inc. (AWI) $3,168,321,280 $57.47 3.79 50.41 20.11 0.00 $146.18 39.31% 1.49 7 2015-03-31 15:03:14
SLW Silver Wheaton Corp. (SLW) $7,678,564,864 $19.02 1.07 34.21 21.86 0.00 $48.10 39.54% 64.65 6 2015-03-31 15:03:22
STMP Stamps.com Inc. (STMP) $1,098,172,800 $67.29 3.17 29.91 22.13 0.00 $168.07 40.04% 14.73 6 2015-03-31 15:03:22
TSRA Tessera Technologies Inc. (TSRA) $2,131,214,720 $40.28 2.54 12.64 22.50 0.00 $98.96 40.70% 4 2015-03-31 15:03:22
TV Grupo Televisa S.A.B. (TV) $19,075,817,472 $33.01 3.36 57.51 25.59 0.00 $80.14 41.19% 0.91 8 2015-03-31 15:03:22
EEP Enbridge Energy Partners L.P. (EEP) $11,888,936,960 $35.99 2.47 54.12 26.66 0.00 $87.25 41.25% 1.08 6 2015-03-31 15:03:16
TUES Tuesday Morning Corporation (TUES) $699,706,048 $16.10 0.24 473.53 23.00 0.00 $38.70 41.60% 6 2015-03-31 15:03:22
MMS MAXIMUS Inc. (MMS) $4,396,813,824 $66.76 3.47 29.68 23.51 0.00 $157.01 42.52% 8.95 5 2015-03-31 15:03:20
IPXL Impax Laboratories Inc. (IPXL) $3,229,342,976 $46.87 0.48 57.86 21.11 0.00 $110.08 42.58% 7 2015-03-31 15:03:18
BIIB Biogen Inc. (BIIB) $99,061,727,232 $422.24 12.53 34.13 21.25 0.00 $991.61 42.58% 17.71 8 2015-03-31 15:03:14
ACOR Acorda Therapeutics Inc. (ACOR) $1,393,433,600 $33.28 1.79 79.24 35.40 0.00 $77.68 42.84% 4.88 7 2015-03-31 15:03:13
FARO FARO Technologies Inc. (FARO) $1,076,091,648 $62.13 0.33 32.19 25.89 0.00 $143.63 43.26% 7 2015-03-31 15:03:17
MPWR Monolithic Power Systems Inc. (MPWR) $2,068,618,496 $52.65 1.89 59.16 24.15 0.00 $121.52 43.33% 39.71 6 2015-03-31 15:03:20
MA MasterCard Incorporated (MA) $99,348,496,384 $86.39 2.97 27.87 20.72 0.00 $199.17 43.38% 11.22 6 2015-03-31 15:03:19
RMBS Rambus Inc. (RMBS) $1,449,593,344 $12.58 0.67 57.16 35.93 0.00 $28.92 43.49% 3.66 4 2015-03-31 15:03:21
IMAX IMAX Corporation (IMAX) $2,324,963,072 $33.70 1.26 59.65 24.24 0.00 $76.85 43.85% 8 2015-03-31 15:03:18
PRXL PAREXEL International Corporation (PRXL) $3,779,961,856 $68.99 4.99 25.95 21.49 0.00 $156.10 44.20% 2.58 6 2015-03-31 15:03:21
CNX CONSOL Energy Inc. (CNX) $6,421,951,488 $27.89 4.07 39.56 22.31 0.00 $62.92 44.32% 0.98 2 2015-03-31 15:03:15
ALGN Align Technology Inc. (ALGN) $4,339,507,200 $53.76 2.81 30.37 24.70 0.00 $120.52 44.61% 17.33 6 2015-03-31 15:03:13
V Visa Inc. (V) $160,254,492,672 $65.41 3.03 52.88 21.80 0.00 $144.45 45.28% 6 2015-03-31 15:03:23
BHI Baker Hughes Incorporated (BHI) $27,627,417,600 $63.58 6.79 16.22 26.52 0.00 $139.96 45.43% 2.84 8 2015-03-31 15:03:14
PPO Polypore International Inc. (PPO) $2,632,829,952 $58.90 2.51 78.95 25.17 0.00 $129.37 45.53% 1.61 5 2015-03-30 15:04:48
BWLD Buffalo Wild Wings Inc. (BWLD) $3,437,799,168 $181.51 11.50 36.67 25.24 0.00 $393.57 46.12% 9.27 5 2015-03-31 15:03:14
CLB Core Laboratories NV (CLB) $4,525,207,040 $104.46 7.00 18.10 23.42 0.00 $226.24 46.17% 9 2015-03-31 15:03:15
NX Quanex Building Products Corporation (NX $665,632,768 $19.74 0.79 24.61 28.20 0.00 $42.69 46.24% 3.21 7 2015-03-31 15:03:20
CNMD CONMED Corporation (CNMD) $1,392,009,344 $50.49 2.36 43.53 23.48 0.00 $109.06 46.30% 2.33 7 2015-03-31 15:03:15
MELI Mercadolibre Inc. (MELI) $5,409,257,984 $122.52 4.46 75.17 32.24 0.00 $263.80 46.45% 17.56 6 2015-03-31 15:03:20
MWE MarkWest Energy Partners L.P. (MWE) $12,344,174,592 $66.10 3.58 91.55 50.08 0.00 $142.19 46.49% 1.72 6 2015-03-31 15:03:20
CNC Centene Corp. (CNC) $8,398,197,760 $70.68 10.27 31.34 23.33 0.00 $151.90 46.53% 2.73 7 2015-03-31 15:03:15
VSAT ViaSat Inc. (VSAT) $2,839,820,544 $59.61 7.17 97.88 31.05 0.00 $128.03 46.56% 2.37 4 2015-03-31 15:03:23
MASI Masimo Corporation (MASI) $1,735,077,760 $32.98 1.81 25.37 22.28 0.00 $70.59 46.72% 4 2015-03-31 15:03:20
BABY Natus Medical Inc. (BABY) $1,266,049,408 $39.49 1.31 39.49 22.97 0.00 $81.37 48.53% 4.98 7 2015-03-31 15:03:14
CYBX Cyberonics Inc. (CYBX) $1,689,867,520 $64.92 3.07 26.45 24.22 0.00 $132.89 48.85% 35.47 7 2015-03-31 15:03:16
FOR Forestar Group Inc. (FOR) $527,683,200 $15.78 3.20 41.53 27.21 0.00 $32.07 49.21% 1.98 7 2015-03-31 15:03:17
ADBE Adobe Systems Incorporated (ADBE) $36,892,540,928 $73.97 2.45 121.26 23.01 0.00 $150.12 49.27% 7.84 8 2015-03-31 15:03:13
CERN Cerner Corporation (CERN) $25,098,145,792 $73.26 2.47 48.84 28.96 0.00 $148.52 49.33% 15.13 8 2015-03-31 15:03:15
LMNX Luminex Corporation (LMNX) $686,560,000 $16.00 1.15 17.20 26.23 0.00 $32.33 49.48% 2.14 5 2015-03-31 15:03:19
SBUX Starbucks Corporation (SBUX) $71,006,060,544 $94.70 4.57 28.71 25.66 0.00 $191.22 49.53% 12.33 7 2015-03-31 15:03:21
ULTA ULTA Salon Cosmetics & Fragrance Inc $9,699,655,680 $150.85 6.17 37.90 27.58 0.00 $302.41 49.88% 9.50 5 2015-03-31 15:03:22
INFN Infinera Corporation (INFN) $2,517,760,000 $19.67 0.28 178.82 27.70 0.00 $39.25 50.11% 6 2015-03-31 15:03:18
MNRO Monro Muffler Brake Inc. (MNRO) $2,059,483,136 $65.05 3.40 34.94 27.92 0.00 $128.81 50.50% 4.20 7 2015-03-31 15:03:20
VASC Vascular Solutions Inc. (VASC) $521,504,000 $30.32 1.02 42.11 28.07 0.00 $59.71 50.78% 7 2015-03-31 15:03:23
COG Cabot Oil & Gas Corporation (COG) $12,205,041,664 $29.54 3.00 118.16 36.47 0.00 $57.47 51.40% 3.95 8 2015-03-31 15:03:15
CREE Cree Inc. (CREE) $3,929,453,056 $35.49 1.62 52.58 24.82 0.00 $68.79 51.59% 15.07 7 2015-03-31 15:03:15
DENN Denny’s Corporation (DENN) $967,289,984 $11.40 0.88 30.81 24.78 0.00 $21.76 52.39% -0.64 8 2015-03-31 15:03:16
CVLT CommVault Systems Inc. (CVLT) $1,962,130,048 $43.70 2.85 54.90 28.38 0.00 $82.08 53.24% 7.70 5 2015-03-31 15:03:16
CMG Chipotle Mexican Grill Inc. (CMG) $20,179,750,912 $650.54 21.99 46.04 31.52 0.00 $999.99 54.03% 31.80 8 2015-03-31 15:03:15
BLKB Blackbaud Inc. (BLKB) $2,154,880,000 $47.36 2.25 76.39 28.70 0.00 $87.46 54.15% 2.22 6 2015-03-31 15:03:14
FLWS 1-800-Flowers.com Inc. (FLWS) $765,519,296 $11.83 3.14 18.34 27.51 0.00 $21.81 54.24% 2.75 4 2015-03-31 15:03:17
MKTX MarketAxess Holdings Inc. (MKTX) $3,094,657,024 $82.90 2.95 42.08 30.15 0.00 $152.03 54.53% 7 2015-03-31 15:03:20
BJRI BJ’s Restaurants Inc. (BJRI) $1,325,321,472 $50.45 3.81 52.01 30.76 0.00 $92.46 54.56% 4.02 7 2015-03-31 15:03:14
AAC AAC Holdings Inc. (AAC) $666,338,176 $30.58 0.37 74.59 30.30 0.00 $55.84 54.77% 2015-03-31 15:03:13
DRC Dresser-Rand Group Inc. (DRC) $6,174,093,824 $80.35 3.32 50.53 30.55 0.00 $145.40 55.26% 2.38 6 2015-03-31 15:03:16
HCSG Healthcare Services Group Inc. (HCSG) $2,289,583,872 $32.13 0.81 103.98 28.18 0.00 $57.83 55.56% 14.25 5 2015-03-31 15:03:18
ARM ARM Holdings plc (ARMH) $23,086,198,784 $49.32 1.08 61.57 29.19 0.00 $87.15 56.59% 2015-03-31 15:03:13
LULU Lululemon Athletica Inc. (LULU) $9,090,199,552 $64.02 2.21 38.57 27.48 0.00 $112.03 57.15% 23.92 6 2015-03-31 15:03:19
TASR TASER International Inc. (TASR) $1,279,999,872 $24.11 0.67 65.16 44.65 0.00 $42.16 57.18% 20.71 7 2015-03-31 15:03:22
NILE Blue Nile Inc. (NILE) $377,940,800 $31.84 1.45 39.80 31.22 0.00 $54.95 57.94% 3.14 6 2015-03-31 15:03:20
SAM Boston Beer Co. Inc. (SAM) $3,476,199,936 $267.40 10.86 39.95 29.68 0.00 $448.82 59.58% 16.56 8 2015-03-31 15:03:21
JACK Jack in the Box Inc. (JACK) $3,651,674,368 $95.92 5.90 42.33 28.13 0.00 $159.37 60.19% 2.99 8 2015-03-31 15:03:19
BMY Bristol-Myers Squibb Company (BMY) $107,069,997,056 $64.50 1.90 53.75 28.17 0.00 $106.82 60.38% 3.81 5 2015-03-31 15:03:14
CRZO Carrizo Oil & Gas Inc. (CRZO) $2,290,354,688 $49.65 10.87 10.14 42.44 0.00 $82.02 60.53% 5 2015-03-31 15:03:15