Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
LCC US Airways Group Inc. (LCC) $2,819,947,008 $17.22 6.11 5.31 5.80 0.00 $465.91 3.70% 0.42 5 2013-06-18 15:08:36
GT Goodyear Tire & Rubber Co. (GT) $3,677,979,392 $14.97 3.48 16.90 6.01 0.00 $256.87 5.83% 0.79 7 2013-06-18 15:08:34
SI Siemens Aktiengesellschaft (SI) $90,478,731,264 $107.29 11.35 16.39 10.96 0.00 $999.99 6.96% 1.34 6 2013-06-18 15:08:40
CZZ Cosan Ltd. (CZZ) $4,462,673,408 $16.86 4.34 25.51 9.26 0.00 $241.28 6.99% 0.75 6 2013-06-18 15:08:32
NMR Nomura Holdings Inc. (NMR) $29,568,700,416 $7.97 1.88 22.14 19.92 0.00 $112.03 7.11% 0.05 5 2013-06-18 15:08:38
KOG Kodiak Oil & Gas Corp. (KOG) $2,407,450,112 $9.07 1.20 16.28 9.45 0.00 $118.73 7.64% 4 2013-06-18 15:08:36
EXLP Exterran Partners L.P. (EXLP) $1,477,358,976 $29.90 2.77 81.92 21.67 0.00 $386.50 7.74% 1.14 7 2013-06-18 15:08:33
UTHR United Therapeutics Corporation (UTHR) $3,264,455,680 $65.67 7.72 11.69 9.18 0.00 $721.30 9.10% 4.74 8 2013-06-18 15:08:41
TDW Tidewater Inc. (TDW) $2,876,936,704 $58.51 4.35 19.31 10.39 0.00 $639.84 9.14% 1.38 6 2013-06-18 15:08:40
CYNO Cynosure Inc. (CYNO) $393,740,928 $24.29 0.72 31.71 19.75 0.00 $264.29 9.19% 7.86 5 2013-06-18 15:08:32
LFC China Life Insurance Co. Ltd. (LFC) $69,096,505,344 $36.95 10.20 28.31 11.88 0.00 $401.66 9.20% 2013-06-18 15:08:36
HOS Hornbeck Offshore Services Inc. (HOS) $1,968,807,808 $55.01 4.45 53.98 12.65 0.00 $575.19 9.56% 8 2013-06-18 15:08:35
DAL Delta Air Lines Inc. (DAL) $16,086,559,744 $18.97 3.12 18.10 6.24 0.00 $197.24 9.62% 3 2013-06-18 15:08:32
VE Veolia Environnement S.A. (VE) $6,353,203,200 $12.51 7.27 12.44 19.25 0.00 $126.33 9.90% 0.45 4 2013-06-18 15:08:41
ESV Ensco plc (ESV) $13,849,917,440 $59.48 8.50 11.34 7.68 0.00 $595.01 10.00% 2.19 8 2013-06-18 15:08:33
NOG Northern Oil and Gas Inc. (NOG) $891,638,400 $14.18 3.44 12.35 9.45 0.00 $134.22 10.56% 6.93 5 2013-06-18 15:08:38
TM Toyota Motor Corporation (TM) $193,218,199,552 $122.29 19.72 15.84 11.85 0.00 $999.99 10.58% 0.74 5 2013-06-18 15:08:41
ROSE Rosetta Resources Inc. (ROSE) $2,527,936,768 $47.76 8.29 13.27 9.59 0.00 $449.37 10.63% 2.49 7 2013-06-18 15:08:39
ANW Aegean Marine Petroleum Network Inc. (AN $445,687,232 $9.56 4.17 21.10 10.28 0.00 $89.15 10.72% 1.65 6 2013-06-18 15:08:29
VCI Valassis Communications Inc. (VCI) $1,017,346,048 $26.20 3.99 9.38 7.59 0.00 $243.43 10.76% 2.14 7 2013-06-18 15:08:41
OC Owens Corning (OC) $5,133,238,272 $43.18 2.89 106.09 14.02 0.00 $400.94 10.77% 4 2013-06-18 15:08:38
FTE France T (FTE) $26,773,401,600 $10.18 4.93 25.39 8.55 0.00 $94.28 10.80% 0.42 4 2013-06-18 15:08:34
MTW The Manitowoc Company Inc. (MTW) $2,563,200,000 $19.20 1.38 22.83 11.43 0.00 $175.42 10.95% 0.83 8 2013-06-18 15:08:37
SWHC Smith & Wesson Holding Corporation ( $631,976,000 $9.85 1.20 10.12 8.72 0.00 $88.23 11.16% 3 2013-06-18 15:08:40
CTCM CTC Media Inc (CTCM) $1,897,920,000 $12.00 0.86 21.43 11.11 0.00 $100.33 11.96% 7 2013-06-18 15:08:32
SNE Sony Corporation (SNE) $21,614,000,128 $21.40 6.06 41.88 15.62 0.00 $176.94 12.09% 0.18 7 2013-06-18 15:08:40
LUV Southwest Airlines Co. (LUV) $10,011,078,656 $13.86 2.52 27.07 11.27 0.00 $113.43 12.22% 1.15 7 2013-06-18 15:08:37
HIMX Himax Technologies Inc. (HIMX) $951,287,744 $5.61 0.46 17.75 9.20 0.00 $45.27 12.39% 3.65 8 2013-06-18 15:08:35
OCN Ocwen Financial Corp. (OCN) $6,120,076,800 $45.12 13.57 30.47 8.36 0.00 $360.09 12.53% 1.07 5 2013-06-18 15:08:38
IP International Paper Company (IP) $20,449,755,136 $45.97 6.56 22.09 9.82 0.00 $362.76 12.67% 1.06 7 2013-06-18 15:08:35
RIG Transocean Ltd. (RIG) $17,927,413,760 $49.75 6.30 200.60 8.25 0.00 $380.93 13.06% 0.98 7 2013-06-18 15:08:39
CAR Avis Budget Group Inc. (CAR) $3,334,553,088 $30.95 18.01 13.94 10.25 0.00 $236.98 13.06% 0.06 4 2013-06-18 15:08:31
JBLU JetBlue Airways Corporation (JBLU) $1,805,631,872 $6.40 2.17 17.88 9.14 0.00 $48.43 13.21% 4 2013-06-18 15:08:36
CLR Continental Resources Inc. (CLR) $16,310,646,784 $88.64 9.40 19.97 12.75 0.00 $666.90 13.29% 1.93 6 2013-06-18 15:08:31
HTZ Hertz Global Holdings Inc. (HTZ) $10,139,344,896 $25.33 7.42 36.92 10.17 0.00 $188.35 13.45% 0.39 4 2013-06-18 15:08:35
IACI IAC/InterActiveCorp (IACI) $4,160,883,968 $49.70 4.62 25.71 10.76 0.00 $365.38 13.60% 1.43 7 2013-06-18 15:08:35
YPF YPF S.A. (YPF) $5,813,122,048 $14.78 8.59 7.09 10.63 0.00 $106.95 13.82% 0.61 7 2013-06-18 15:08:42
AYR Aircastle LTD (AYR) $1,074,822,016 $15.70 6.53 47.29 8.77 0.00 $113.24 13.86% 0.25 7 2013-06-18 15:08:30
QCOR Questcor Pharmaceuticals Inc. (QCOR) $2,657,509,888 $45.93 3.80 14.22 9.65 0.00 $328.27 13.99% 14.58 6 2013-06-18 15:08:39
REXX Rex Energy Corporation (REXX) $948,395,712 $18.27 1.42 21.91 17.40 0.00 $129.86 14.07% 1.47 6 2013-06-18 15:08:39
CRZO Carrizo Oil & Gas Inc. (CRZO) $1,164,963,072 $28.85 6.44 16.05 10.65 0.00 $199.25 14.48% 4 2013-06-18 15:08:32
ACTG Acacia Research Corporation (ACTG) $1,210,073,984 $24.60 1.47 80.92 8.26 0.00 $164.75 14.93% 9.02 6 2013-06-18 15:08:29
IGTE iGATE Corporation (IGTE) $900,880,192 $15.57 1.56 16.49 8.11 0.00 $103.96 14.98% 1.19 7 2013-06-18 15:08:35
PHM PulteGroup Inc. (PHM) $8,327,590,400 $21.49 2.36 27.62 13.02 0.00 $142.76 15.05% 1.16 6 2013-06-18 15:08:38
CGI Celadon Group Inc. (CGI) $442,708,000 $19.40 3.83 15.54 14.26 0.00 $127.90 15.17% 1.44 6 2013-06-18 15:08:31
WHR Whirlpool Corp. (WHR) $10,261,223,424 $129.61 10.28 18.44 11.35 0.00 $842.24 15.39% 1.41 6 2013-06-18 15:08:41
URI United Rentals Inc. (URI) $4,866,979,840 $51.65 9.30 64.32 8.61 0.00 $335.13 15.41% 0.41 5 2013-06-18 15:08:41
LAMR Lamar Advertising Co. (LAMR) $4,132,292,608 $43.83 4.15 157.66 46.14 0.00 $284.20 15.42% 0.94 6 2013-06-18 15:08:36
ASCA Ameristar Casinos Inc. (ASCA) $871,198,016 $26.36 6.89 16.97 12.04 0.00 $170.50 15.46% 5 2013-06-18 15:08:29
FCX Freeport-McMoRan Copper & Gold Inc. $28,036,325,376 $29.52 4.00 9.62 7.77 0.00 $189.29 15.60% 1.37 7 2013-06-18 15:08:33
PTR PetroChina Co. Ltd. (PTR) $199,259,996,160 $110.70 20.78 11.18 8.38 0.00 $709.23 15.61% 1.27 8 2013-06-18 15:08:39
SAH Sonic Automotive Inc. (SAH) $1,154,528,000 $21.80 1.14 13.63 9.73 0.00 $136.61 15.96% 1 2013-06-18 15:08:39
CHU China Unicom (Hong Kong) Limited (CHU) $32,166,799,360 $13.63 4.76 25.72 15.14 0.00 $84.84 16.07% -0.14 7 2013-06-17 15:09:15
DY Dycom Industries Inc. (DY) $796,745,984 $24.10 2.66 24.27 16.07 0.00 $149.95 16.07% 1.64 5 2013-06-18 15:08:33
BAC Bank of America Corporation (BAC) $143,050,604,544 $13.27 2.62 41.47 10.21 0.00 $81.92 16.20% 2013-06-18 15:08:30
LAZ Lazard Ltd. (LAZ) $4,277,274,368 $35.23 4.04 61.59 14.99 0.00 $215.64 16.34% 2 2013-06-18 15:08:36
PGTI PGT Inc. (PGTI) $452,314,816 $8.68 0.40 33.51 19.29 0.00 $52.79 16.44% 2.06 9 2013-06-18 15:08:38
ATW Atwood Oceanics Inc. (ATW) $3,718,923,008 $56.51 4.62 12.21 9.11 0.00 $342.77 16.49% 2.54 5 2013-06-18 15:08:30
TWI Titan International Inc. (TWI) $948,374,336 $17.72 2.44 12.25 8.20 0.00 $106.02 16.71% 1.34 5 2013-06-18 15:08:41
BZ Boise Inc. (BZ) $856,049,600 $8.54 2.43 28.95 9.28 0.00 $50.86 16.79% 0.89 6 2013-06-18 15:08:30
DTV DIRECTV (DTV) $35,512,610,816 $63.58 9.69 13.49 10.63 0.00 $376.28 16.90% 0.72 8 2013-06-18 15:08:32
TRS TriMas Corporation (TRS) $1,396,248,960 $35.17 1.88 40.15 13.53 0.00 $205.98 17.07% 0.93 3 2013-06-18 15:08:41
AAPL Apple Inc. (AAPL) $405,280,882,688 $431.77 58.87 10.31 9.87 0.00 $999.99 17.22% 5.33 5 2013-06-18 15:08:29
HMC Honda Motor Co. Ltd. (HMC) $66,708,000,768 $37.06 5.66 14.31 11.92 0.00 $215.19 17.22% 1.01 6 2013-06-18 15:08:35
AVD American Vanguard Corp. (AVD) $815,000,128 $28.87 1.06 18.51 12.66 0.00 $165.03 17.49% 5.17 8 2013-06-18 15:08:30
NCL Norwegian Cruise Line Holdings Ltd. (NCL $6,436,199,936 $31.55 1.58 85.97 14.08 0.00 $180.27 17.50% 2013-06-18 15:08:38
GPOR Gulfport Energy Corp. (GPOR) $3,986,617,600 $51.52 2.13 36.38 24.19 0.00 $292.57 17.61% 5.45 6 2013-06-18 15:08:34
SNDK SanDisk Corp. (SNDK) $15,342,045,184 $63.04 3.85 32.83 13.24 0.00 $354.64 17.78% 3.41 6 2013-06-18 15:08:40
FELE Franklin Electric Co. Inc. (FELE) $1,682,461,568 $35.48 1.44 22.61 18.19 0.00 $196.72 18.04% 3.17 5 2013-06-18 15:08:34
LPX Louisiana-Pacific Corp. (LPX) $2,381,662,464 $17.09 1.38 23.77 10.61 0.00 $94.51 18.08% 2.26 7 2013-06-18 15:08:36
EBIX Ebix Inc. (EBIX) $732,992,384 $19.72 1.96 10.65 10.01 0.00 $108.91 18.11% 3.65 9 2013-06-18 15:08:33
ECPG Encore Capital Group Inc. (ECPG) $820,867,776 $35.17 4.07 11.55 8.52 0.00 $193.77 18.15% 1.13 6 2013-06-18 15:08:33
DO Diamond Offshore Drilling Inc. (DO) $9,528,411,136 $68.53 8.92 13.40 9.48 0.00 $366.75 18.69% 2.66 6 2013-06-18 15:08:32
ABG Asbury Automotive Group Inc. (ABG) $1,287,320,960 $41.30 0.76 13.34 12.04 0.00 $219.34 18.83% 4 2013-06-18 15:08:29
SWKS Skyworks Solutions Inc. (SWKS) $4,265,448,704 $22.31 1.93 18.15 8.89 0.00 $118.17 18.88% 13.11 9 2013-06-18 15:08:40
NTLS NTELOS Holdings Corp. (NTLS) $332,274,016 $15.80 5.67 21.29 11.97 0.00 $83.51 18.92% 0.69 6 2013-06-18 15:08:38
SPN Superior Energy Services Inc. (SPN) $4,488,422,912 $28.13 6.77 11.89 9.90 0.00 $146.00 19.27% 1.21 6 2013-06-18 15:08:40
SEAC SeaChange International Inc. (SEAC) $387,432,512 $11.83 0.53 1478.75 13.00 0.00 $60.68 19.49% 4.01 7 2013-06-18 15:08:40
TEN Tenneco Inc. (TEN) $2,892,466,432 $47.55 5.89 9.71 10.71 0.00 $242.33 19.62% 1.13 6 2013-06-18 15:08:40
JAZZ Jazz Pharmaceuticals Public Limited Comp $4,099,491,328 $69.66 4.95 13.96 9.23 0.00 $350.27 19.89% 2.74 7 2013-06-18 15:08:36
LBTYA Liberty Global Inc. (LBTYA) $18,460,940,288 $71.88 10.40 54.58 22.53 0.00 $359.12 20.02% 0.31 6 2013-06-18 15:08:36
MTZ MasTec Inc. (MTZ) $2,528,146,176 $32.91 2.09 24.15 14.82 0.00 $163.73 20.10% 1.62 7 2013-06-18 15:08:37
MDCO The Medicines Company (MDCO) $1,758,246,400 $32.53 0.25 55.32 20.99 0.00 $161.67 20.12% 1 2013-06-18 15:08:37
IO ION Geophysical Corporation (IO) $948,942,528 $6.05 0.97 17.29 10.25 0.00 $29.93 20.22% 1.77 7 2013-06-17 15:09:20
CRUS Cirrus Logic Inc. (CRUS) $1,144,642,816 $18.06 2.54 9.03 10.56 0.00 $88.96 20.30% 6.15 9 2013-06-18 15:08:32
PHMD PhotoMedex Inc. (PHMD) $348,871,616 $16.87 0.97 14.57 11.32 0.00 $82.37 20.48% 5.43 6 2013-06-18 15:08:38
AZZ AZZ incorporated (AZZ) $1,113,038,976 $43.70 3.64 18.44 11.94 0.00 $211.10 20.70% 2.41 6 2013-06-18 15:08:30
CSTR Coinstar Inc. (CSTR) $1,609,862,400 $58.84 16.45 15.46 10.36 0.00 $284.24 20.70% 1.67 7 2013-06-18 15:08:32
BRS Bristow Group Inc. (BRS) $2,348,665,600 $64.97 7.38 18.20 11.99 0.00 $312.00 20.82% 1.74 6 2013-06-18 15:08:30
PRFT Perficient Inc. (PRFT) $457,274,976 $13.65 1.10 24.86 11.77 0.00 $65.19 20.94% 7.15 6 2013-06-18 15:08:39
ASPS Altisource Portfolio Solutions S.A. (ASP $2,321,477,120 $100.15 4.24 22.21 11.75 0.00 $471.03 21.26% 5.52 6 2013-06-18 15:08:30
MYRG MYR Group Inc. (MYRG) $424,425,376 $20.23 2.60 12.42 11.18 0.00 $93.17 21.71% 2.51 7 2013-06-18 15:08:37
CLMT Calumet Specialty Products Partners LP ( $2,479,576,320 $35.77 4.75 11.23 11.77 0.00 $164.46 21.75% 1.89 8 2013-06-18 15:08:31
ACET Aceto Corp. (ACET) $357,713,408 $13.06 0.76 17.16 13.06 0.00 $59.84 21.82% 2.68 5 2013-06-18 15:08:29
UNT Unit Corporation (UNT) $2,192,403,456 $44.67 14.72 198.53 10.69 0.00 $202.50 22.06% 1.42 5 2013-06-18 15:08:41
MKSI MKS Instruments Inc. (MKSI) $1,498,062,592 $28.26 2.12 48.72 17.23 0.00 $128.06 22.07% 8.14 6 2013-06-18 15:08:37
HAL Halliburton Company (HAL) $41,075,003,392 $44.07 3.51 20.56 10.94 0.00 $197.90 22.27% 2.63 5 2013-06-18 15:08:35
PAG Penske Automotive Group Inc. (PAG) $2,840,837,888 $31.46 3.34 14.47 10.96 0.00 $139.50 22.55% 1.10 7 2013-06-18 15:08:38
RVBD Riverbed Technology Inc. (RVBD) $2,689,893,120 $16.46 1.64 68.30 13.60 0.00 $72.08 22.84% 1.72 5 2013-06-18 15:08:39
CAM Cameron International Corporation (CAM) $15,864,638,464 $63.96 3.48 20.77 12.95 0.00 $279.75 22.86% 2.84 6 2013-06-18 15:08:30
RCL Royal Caribbean Cruises Ltd. (RCL) $7,516,986,368 $34.26 6.43 157.16 11.20 0.00 $147.69 23.20% 0.73 4 2013-06-18 15:08:39
CAJ Canon Inc. (CAJ) $38,594,002,944 $33.56 4.23 15.06 12.16 0.00 $143.78 23.34% 1.83 9 2013-06-18 15:08:30
ATU Actuant Corporation (ATU) $2,420,794,624 $33.08 2.33 30.02 14.02 0.00 $141.23 23.42% 2.79 6 2013-06-18 15:08:30
WES Western Gas Partners LP (WES) $6,648,207,360 $63.25 2.45 91.40 29.69 0.00 $269.75 23.45% 2.67 5 2013-06-18 15:08:41
COT Cott Corporation (COT) $760,098,880 $7.97 1.65 18.15 11.07 0.00 $33.98 23.46% 1.45 5 2013-06-18 15:08:32
SCS Steelcase Inc. (SCS) $1,873,745,024 $15.02 1.50 50.07 13.06 0.00 $63.58 23.62% 2.17 6 2013-06-18 15:08:40
ADC Agree Realty Corp. (ADC) $412,115,008 $31.75 1.87 19.71 13.93 0.00 $134.37 23.63% 1.16 7 2013-06-18 15:08:29
RKT Rock-Tenn Company (RKT) $7,559,012,352 $106.42 10.86 14.01 11.67 0.00 $450.14 23.64% 0.98 6 2013-06-18 15:08:39
VRTU Virtusa Corp. (VRTU) $609,906,688 $23.27 0.87 20.96 14.19 0.00 $98.15 23.71% 7.47 7 2013-06-18 15:08:41
OSK Oshkosh Corporation (OSK) $3,292,585,728 $37.42 3.02 11.87 11.51 0.00 $157.45 23.77% 1.82 6 2013-06-18 15:08:38
POWR PowerSecure International Inc. (POWR) $299,188,800 $15.78 0.73 67.73 18.56 0.00 $66.37 23.78% 2 2013-06-18 15:08:39
EXTR Extreme Networks Inc. (EXTR) $330,114,496 $3.55 0.15 23.67 13.15 0.00 $14.93 23.78% 2.49 4 2013-06-17 15:09:18
OSTK Overstock.com Inc. (OSTK) $651,793,984 $27.56 2.06 33.57 20.88 0.00 $115.71 23.82% 2.36 6 2013-06-18 15:08:38
IMAX IMAX Corporation (IMAX) $1,679,774,464 $25.12 0.93 41.25 20.10 0.00 $105.16 23.89% 6.23 5 2013-06-18 15:08:35
SLW Silver Wheaton Corp. (SLW) $8,071,016,960 $22.75 2.03 14.13 13.23 0.00 $95.09 23.92% 64.21 8 2013-06-18 15:08:40
GIB CGI Group Inc. (GIB) $9,428,186,112 $30.61 2.42 161.96 11.73 0.00 $127.93 23.93% 1.13 7 2013-06-18 15:08:34
LF LeapFrog Enterprises Inc. (LF) $667,673,984 $9.80 1.16 7.39 13.24 0.00 $40.91 23.95% 2.26 8 2013-06-18 15:08:36
CFNL Cardinal Financial Corp. (CFNL) $459,952,000 $15.20 0.50 10.31 12.16 0.00 $63.41 23.97% 2013-06-18 15:08:31
MHK Mohawk Industries Inc. (MHK) $8,315,328,000 $114.71 8.18 30.61 16.04 0.00 $478.42 23.98% 3.02 5 2013-06-18 15:08:37
BEAV B/E Aerospace Inc. (BEAV) $6,923,700,224 $66.11 3.50 26.74 15.67 0.00 $274.38 24.09% 2.03 7 2013-06-18 15:08:30
CBM Cambrex Corporation. (CBM) $443,242,816 $14.76 1.75 6.79 15.54 0.00 $60.75 24.30% 3 2013-06-18 15:08:31
EGO Eldorado Gold Corp. (EGO) $5,031,091,712 $7.05 0.53 26.21 14.10 0.00 $28.55 24.69% 1.98 8 2013-06-18 15:08:33
OIS Oil States International Inc. (OIS) $5,158,545,408 $93.86 14.35 12.48 12.11 0.00 $379.87 24.71% 2.27 5 2013-06-18 15:08:38
WBC WABCO Holdings Inc. (WBC) $4,773,537,792 $76.45 5.25 17.28 13.68 0.00 $309.04 24.74% 3.86 7 2013-06-18 15:08:41
ECHO Echo Global Logistics Inc. (ECHO) $428,904,000 $18.40 1.06 35.38 17.52 0.00 $74.02 24.86% 4.84 6 2013-06-18 15:08:33
USNA USANA Health Sciences Inc. (USNA) $1,005,338,432 $74.58 6.71 15.43 12.62 0.00 $299.79 24.88% 6.61 6 2013-06-18 15:08:41
QCOM QUALCOMM Incorporated (QCOM) $107,917,402,112 $62.38 3.77 17.50 12.70 0.00 $249.06 25.05% 4 2013-06-18 15:08:39
UMC United Microelectronics Corporation (UMC $5,594,400,256 $2.22 0.56 13.06 13.88 0.00 $8.85 25.10% 0.48 6 2013-06-18 15:08:41
CAMP CalAmp Corp. (CAMP) $396,242,208 $13.27 0.56 8.91 13.97 0.00 $52.52 25.27% 2.04 6 2013-06-18 15:08:30
ICON Iconix Brand Group Inc. (ICON) $1,735,118,592 $30.43 3.57 18.39 12.95 0.00 $119.74 25.41% 0.80 7 2013-06-18 15:08:35
AN AutoNation Inc. (AN) $5,421,024,256 $44.68 3.72 16.92 13.58 0.00 $175.66 25.44% 1.87 5 2013-06-18 15:08:29
GILD Gilead Sciences Inc. (GILD) $79,468,199,936 $51.94 2.23 29.08 17.67 0.00 $204.03 25.46% 4.42 7 2013-06-18 15:08:34
CHS Chico’s FAS Inc. (CHS) $2,702,203,392 $17.04 1.86 15.94 12.53 0.00 $66.82 25.50% 6.50 7 2013-06-18 15:08:31
IPGP IPG Photonics Corporation (IPGP) $3,248,552,960 $63.14 2.66 22.04 17.59 0.00 $247.58 25.50% 1 2013-06-18 15:08:35
GPK Graphic Packaging Holding Company (GPK) $2,769,893,632 $7.97 1.22 21.72 13.28 0.00 $30.86 25.83% 0.64 7 2013-06-18 15:08:34
WYN Wyndham Worldwide Corporation (WYN) $8,106,959,872 $59.61 7.72 21.54 14.23 0.00 $228.78 26.06% 0.90 5 2013-06-18 15:08:42
SFY Swift Energy Co. (SFY) $581,024,000 $13.40 7.22 24.06 16.14 0.00 $51.00 26.28% 0.50 8 2013-06-18 15:08:40
LQDT Liquidity Services Inc. (LQDT) $994,132,800 $31.44 0.76 25.94 13.61 0.00 $119.44 26.32% 6.69 5 2013-06-18 15:08:37
SLXP Salix Pharmaceuticals Ltd. (SLXP) $4,096,679,168 $66.83 5.14 54.96 14.88 0.00 $253.35 26.38% 1 2013-06-18 15:08:40
ANF Abercrombie & Fitch Co. (ANF) $3,835,232,512 $48.95 7.47 15.91 12.39 0.00 $185.24 26.43% 2.98 7 2013-06-18 15:08:29
PRIM Primoris Services Corporation (PRIM) $1,070,385,600 $20.76 0.99 19.06 13.14 0.00 $78.35 26.50% 1 2013-06-18 15:08:39
APC Anadarko Petroleum Corporation (APC) $43,627,892,736 $87.00 17.85 63.18 16.11 0.00 $324.39 26.82% 0.96 8 2013-06-18 15:08:29
SLB Schlumberger Limited (SLB) $98,632,802,304 $74.16 5.32 18.20 13.08 0.00 $276.11 26.86% 2.77 5 2013-06-18 15:08:40
NTCT NetScout Systems Inc. (NTCT) $1,025,396,416 $24.78 2.31 25.81 14.93 0.00 $91.77 27.00% 4.39 7 2013-06-18 15:08:38
FUL HB Fuller Co. (FUL) $2,084,083,072 $41.69 1.58 16.17 13.32 0.00 $154.13 27.05% 2.54 4 2013-06-18 15:08:34
CTSH Cognizant Technology Solutions Corporati $19,315,744,768 $64.04 3.78 17.88 13.77 0.00 $236.51 27.08% 7.77 4 2013-06-18 15:08:32
CNC Centene Corp. (CNC) $2,828,751,616 $51.98 6.50 8663.33 14.89 0.00 $191.19 27.19% 2.06 7 2013-06-18 15:08:31
LGF Lions Gate Entertainment Corp. (LGF) $3,834,074,880 $28.14 2.03 17.53 16.95 0.00 $102.86 27.36% 0.94 6 2013-06-18 15:08:36
ESRX Express Scripts Holding Company (ESRX) $51,455,336,448 $62.94 6.37 37.07 12.77 0.00 $229.85 27.38% 5.96 7 2013-06-18 15:08:33
AKRX Akorn Inc. (AKRX) $1,296,254,080 $13.49 0.31 34.68 17.08 0.00 $48.66 27.72% 5.73 5 2013-06-18 15:08:29
BRLI Bio-Reference Laboratories Inc. (BRLI) $791,352,640 $28.61 1.53 17.55 13.75 0.00 $103.14 27.74% 5.54 6 2013-06-18 15:08:30
INWK InnerWorkings Inc. (INWK) $581,299,584 $11.47 0.45 35.96 17.12 0.00 $40.86 28.07% 1.97 7 2013-06-18 15:08:35
DRC Dresser-Rand Group Inc. (DRC) $4,578,578,944 $60.11 0.50 24.36 14.24 0.00 $214.06 28.08% 3 2013-06-18 15:08:32
CNW Con-way Inc. (CNW) $2,242,895,360 $39.81 5.08 24.27 14.64 0.00 $141.69 28.10% 2 2013-06-18 15:08:31
CMTL Comtech Telecommunications Corp. (CMTL) $442,308,000 $26.97 3.17 25.16 25.21 0.00 $95.75 28.17% 2.60 5 2013-06-18 15:08:31
FCFS First Cash Financial Services Inc. (FCFS $1,690,689,152 $57.94 2.91 20.58 15.74 0.00 $204.04 28.40% 10.37 4 2013-06-18 15:08:33
LMNX Luminex Corporation (LMNX) $864,240,256 $20.78 0.83 133.21 37.11 0.00 $72.83 28.53% 1.94 8 2013-06-18 15:08:36
AIRM Air Methods Corp. (AIRM) $1,485,604,736 $38.21 3.35 19.88 13.70 0.00 $133.89 28.54% 5 2013-06-18 15:08:29
EVR Evercore Partners Inc. (EVR) $1,296,864,000 $41.04 5.21 37.01 15.78 0.00 $143.74 28.55% 2 2013-06-18 15:08:33
CELG Celgene Corporation (CELG) $50,154,508,288 $120.24 4.89 36.58 17.33 0.00 $421.02 28.56% 6 2013-06-18 15:08:31
MPWR Monolithic Power Systems Inc. (MPWR) $913,615,232 $24.84 0.69 59.43 19.11 0.00 $86.69 28.65% 18.69 3 2013-06-18 15:08:37
GG Goldcorp Inc. (GG) $22,037,680,128 $27.14 2.52 15.33 13.30 0.00 $94.41 28.75% 2.12 5 2013-06-18 15:08:34
ALGT Allegiant Travel Company (ALGT) $2,011,222,912 $105.41 10.57 22.97 16.57 0.00 $366.11 28.79% 1 2013-06-18 15:08:29
EOG EOG Resources Inc. (EOG) $36,736,241,664 $135.02 20.51 49.33 16.71 0.00 $467.52 28.88% 2.13 5 2013-06-18 15:08:33
SPW SPX Corporation (SPW) $3,606,105,344 $77.07 5.14 15.22 13.71 0.00 $264.96 29.09% 1.46 6 2013-06-18 15:08:40
SYNT Syntel Inc. (SYNT) $2,732,345,600 $65.18 4.68 14.26 13.61 0.00 $223.86 29.12% 11.80 5 2013-06-18 15:08:40
ICLR ICON Public Limited Company (ICLR) $2,192,758,784 $36.22 2.02 33.51 19.37 0.00 $123.97 29.22% 3.75 7 2013-06-18 15:08:35
CMCSA Comcast Corporation (CMCSA) $106,225,704,960 $40.39 5.64 17.03 14.53 0.00 $137.85 29.30% 0.74 7 2013-06-18 15:08:31
DENN Denny’s Corporation (DENN) $542,360,704 $5.91 0.63 24.62 15.55 0.00 $20.14 29.34% -0.79 7 2013-06-18 15:08:32
CDNS Cadence Design Systems Inc. (CDNS) $4,250,660,096 $15.02 1.17 8.73 14.58 0.00 $51.07 29.41% 2.06 6 2013-06-18 15:08:31
MSA Mine Safety Appliances Co. (MSA) $1,732,581,120 $46.65 3.31 20.37 15.15 0.00 $157.64 29.59% 3.24 7 2013-06-18 15:08:37
LII Lennox International Inc. (LII) $3,283,412,480 $65.16 2.35 32.08 15.89 0.00 $220.13 29.60% 2.86 5 2013-06-18 15:08:36
PWR Quanta Services Inc. (PWR) $5,772,803,584 $27.11 0.99 17.39 15.95 0.00 $91.39 29.66% 3.41 6 2013-06-18 15:08:39
LNDC Landec Corp. (LNDC) $378,837,280 $14.61 1.05 18.45 16.42 0.00 $49.20 29.69% 2.86 7 2013-06-18 15:08:36
DLTR Dollar Tree Inc. (DLTR) $11,325,797,376 $50.60 3.00 18.24 15.47 0.00 $168.33 30.06% 7.64 9 2013-06-18 15:08:32
BRKS Brooks Automation Inc. (BRKS) $657,572,992 $10.38 0.49 5.97 15.26 0.00 $34.49 30.09% 2.58 3 2013-06-18 15:08:30
AOS AO Smith Corp. (AOS) $3,641,114,368 $39.27 1.97 24.35 18.79 0.00 $129.84 30.24% 2.67 6 2013-06-18 15:08:29
BID Sotheby’s (BID) $2,619,220,736 $38.36 2.58 27.38 16.75 0.00 $126.60 30.30% 1.88 7 2013-06-18 15:08:30
TG Tredegar Corp. (TG) $871,292,800 $27.16 2.41 29.81 18.11 0.00 $89.42 30.37% 2.79 8 2013-06-18 15:08:41
CFX Colfax Corporation (CFX) $5,011,890,176 $53.25 2.76 111.17 20.80 0.00 $174.97 30.43% 0.97 6 2013-06-18 15:08:31
DISCA Discovery Communications Inc. (DISCA) $28,259,549,184 $77.85 2.71 30.58 18.27 0.00 $255.23 30.50% 3.24 7 2013-06-18 15:08:32
NYX NYSE Euronext Inc. (NYX) $10,274,039,808 $42.28 3.02 26.95 15.10 0.00 $138.52 30.52% 0.98 6 2013-06-18 15:08:38
SNTS Santarus Inc. (SNTS) $1,446,640,384 $22.28 0.44 43.18 17.27 0.00 $72.79 30.61% 7.50 6 2013-06-18 15:08:40
EXLS Exlservice Holdings Inc. (EXLS) $1,002,393,600 $30.72 2.09 24.02 14.99 0.00 $100.25 30.64% 8.17 4 2013-06-18 15:08:33
SLAB Silicon Laboratories Inc. (SLAB) $1,813,039,488 $42.71 2.37 26.68 16.95 0.00 $139.32 30.66% 6.34 5 2013-06-18 15:08:40
CTCT Constant Contact Inc. (CTCT) $521,455,776 $16.98 1.20 44.45 20.46 0.00 $55.35 30.68% 4.88 8 2013-06-18 15:08:32
FTK Flotek Industries Inc. (FTK) $858,960,000 $18.00 1.09 17.31 15.65 0.00 $58.33 30.86% 7.50 7 2013-06-18 15:08:34
FTR Frontier Communications Corporation (FTR $4,030,909,952 $4.04 1.53 26.93 18.36 0.00 $13.07 30.92% 0.34 5 2013-06-18 15:08:34
LUFK Lufkin Industries Inc. (LUFK) $2,997,156,352 $88.49 2.02 33.35 19.93 0.00 $285.95 30.95% 3.54 6 2013-06-18 15:08:37
CP Canadian Pacific Railway Limited (CP) $21,765,113,856 $124.55 8.13 38.00 15.99 0.00 $400.48 31.10% 5 2013-06-18 15:08:32
COG Cabot Oil & Gas Corporation (COG) $15,180,237,824 $72.17 3.48 98.86 27.97 0.00 $230.86 31.26% 4.00 8 2013-06-18 15:08:31
COR CoreSite Realty Corporation (COR) $657,956,736 $31.77 3.56 113.46 14.85 0.00 $101.23 31.38% 2 2013-06-18 15:08:31
STMP Stamps.com Inc. (STMP) $594,052,480 $38.45 1.88 21.05 17.56 0.00 $121.07 31.76% 13.51 8 2013-06-18 15:08:40
WDR Waddell & Reed Financial Inc. (WDR) $4,051,599,616 $47.15 2.45 25.68 15.16 0.00 $147.62 31.94% 3 2013-06-18 15:08:41
OSIS OSI Systems Inc. (OSIS) $1,176,659,328 $59.01 4.60 25.14 17.67 0.00 $184.65 31.96% 2.25 2 2013-06-18 15:08:38
ZUMZ Zumiez Inc. (ZUMZ) $875,219,968 $29.00 2.15 22.32 15.43 0.00 $90.22 32.14% 6.84 8 2013-06-18 15:08:42
LINTA Liberty Interactive Corporation (LINTA) $12,188,397,568 $23.01 2.25 8.51 16.80 0.00 $71.46 32.20% 0.84 6 2013-06-18 15:08:36
BABY Natus Medical Inc. (BABY) $428,418,208 $14.42 0.42 62.70 15.34 0.00 $44.47 32.43% 2.40 8 2013-06-18 15:08:30
MGAM Multimedia Games Inc. (MGAM) $753,795,712 $26.11 2.49 24.68 21.76 0.00 $80.02 32.63% 6.16 6 2013-06-18 15:08:37
PEGA Pegasystems Inc. (PEGA) $1,233,049,984 $32.50 3.36 47.10 21.81 0.00 $99.36 32.71% 4.03 8 2013-06-18 15:08:38
ODFL Old Dominion Freight Line Inc. (ODFL) $3,717,804,032 $43.15 3.64 20.79 16.34 0.00 $131.21 32.89% 3.34 5 2013-06-18 15:08:38
VPRT Vistaprint N.V. (VPRT) $1,552,358,400 $47.56 3.76 53.98 18.58 0.00 $144.27 32.97% 3.14 8 2013-06-18 15:08:41
NJ Nidec Corporation (NJ) $8,996,791,296 $16.70 2.60 95.43 17.58 0.00 $50.35 33.16% 0.71 6 2013-06-18 15:08:38
TASR TASER International Inc. (TASR) $481,373,984 $9.40 0.53 36.15 26.11 0.00 $28.11 33.44% 11.28 7 2013-06-17 15:09:24
LOPE Grand Canyon Education Inc. (LOPE) $1,415,571,968 $31.18 2.75 18.67 15.75 0.00 $92.31 33.78% 3.78 7 2013-06-18 15:08:36
TYC Tyco International Ltd. (TYC) $15,660,000,256 $33.75 3.75 276.64 15.77 0.00 $99.77 33.83% 1.97 5 2013-06-18 15:08:41
PII Polaris Industries Inc. (PII) $6,651,282,432 $96.76 6.76 20.94 16.15 0.00 $285.68 33.87% 5.66 7 2013-06-18 15:08:39
MG Mistras Group Inc. (MG) $620,179,968 $22.00 1.35 27.53 20.56 0.00 $64.77 33.97% 2.43 6 2013-06-18 15:08:37
PANL Universal Display Corp. (PANL) $1,332,350,592 $28.87 0.19 217.07 22.73 0.00 $84.69 34.09% 25.82 8 2013-06-18 15:08:38
WPZ Williams Partners L.P. (WPZ) $19,850,643,456 $47.96 4.78 15.40 19.98 0.00 $139.80 34.31% 1.37 7 2013-06-18 15:08:42
MCRS MICROS Systems Inc. (MCRS) $3,418,563,584 $43.46 2.39 20.03 17.45 0.00 $126.31 34.41% 6.44 9 2013-06-18 15:08:37
WWW Wolverine World Wide Inc. (WWW) $2,637,460,992 $52.56 1.33 32.97 16.17 0.00 $152.26 34.52% 1.39 3 2013-06-18 15:08:42
VMW VMware Inc. (VMW) $30,083,928,064 $70.26 4.67 41.82 18.69 0.00 $203.41 34.54% 4.75 7 2013-06-18 15:08:41
CXO Concho Resources Inc. (CXO) $9,106,775,040 $87.81 10.70 21.23 17.25 0.00 $252.39 34.79% 1.34 7 2013-06-18 15:08:32
HMSY HMS Holdings Corp. (HMSY) $2,011,712,512 $22.97 0.95 40.29 20.69 0.00 $66.00 34.80% 3.53 7 2013-06-18 15:08:35
CNS Cohen & Steers Inc. (CNS) $1,642,259,968 $37.13 1.13 26.15 17.68 0.00 $105.57 35.17% 3 2013-06-18 15:08:31
MMS MAXIMUS Inc. (MMS) $2,624,854,272 $76.84 2.49 27.62 20.27 0.00 $218.17 35.22% 8.63 6 2013-06-18 15:08:37
GWR Genesee & Wyoming Inc. (GWR) $4,856,399,872 $91.20 3.88 44.27 17.40 0.00 $258.39 35.29% 0.84 6 2013-06-18 15:08:35
CRI Carter’s Inc. (CRI) $4,357,837,824 $73.55 4.21 25.91 18.81 0.00 $207.25 35.49% 5.32 5 2013-06-18 15:08:32
MLNX Mellanox Technologies Ltd. (MLNX) $2,146,346,752 $49.73 3.53 24.15 18.98 0.00 $139.77 35.58% 4 2013-06-18 15:08:37
HIBB Hibbett Sports Inc. (HIBB) $1,488,394,240 $57.29 2.63 20.96 16.85 0.00 $160.84 35.62% 9.20 7 2013-06-18 15:08:35
SNCR Synchronoss Technologies Inc. (SNCR) $1,243,512,064 $32.40 1.68 57.86 19.88 0.00 $90.11 35.95% 8.70 6 2013-06-18 15:08:40
FARO FARO Technologies Inc. (FARO) $589,092,352 $34.47 1.98 28.25 19.92 0.00 $95.64 36.04% 7.15 8 2013-06-18 15:08:33
ORLY O’Reilly Automotive Inc. (ORLY) $12,493,051,904 $113.09 9.60 22.78 17.19 0.00 $308.72 36.63% 2.68 5 2013-06-18 15:08:38
ETH Ethan Allen Interiors Inc. (ETH) $904,569,984 $31.30 1.88 28.95 19.44 0.00 $85.34 36.68% 2.27 5 2013-06-18 15:08:33
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,196,798,592 $17.86 0.95 54.12 24.47 0.00 $48.68 36.69% 6.19 7 2013-06-18 15:08:36
CAB Cabela’s Incorporated (CAB) $4,871,643,136 $69.17 5.16 25.45 17.83 0.00 $187.97 36.80% 1.81 7 2013-06-18 15:08:30
TEAM Team Inc. (TISI) $775,310,016 $37.82 2.06 23.00 18.82 0.00 $102.74 36.81% 2013-06-18 15:08:40
TISI Team Inc. (TISI) $775,310,016 $37.82 2.06 23.00 18.82 0.00 $102.74 36.81% 4.10 5 2013-06-18 15:08:41
CTXS Citrix Systems Inc. (CTXS) $11,638,863,872 $62.20 4.41 34.18 17.62 0.00 $167.79 37.07% 5 2013-06-18 15:08:32
CBST Cubist Pharmaceuticals Inc. (CBST) $3,334,187,264 $51.13 2.99 28.47 28.25 0.00 $137.20 37.27% 2.77 4 2013-06-18 15:08:31
SIRI SIRIUS XM Radio Inc. (SIRI) $21,692,002,304 $3.40 0.15 6.91 28.33 0.00 $9.10 37.38% 1.58 6 2013-06-18 15:08:40
GMCR Green Mountain Coffee Roasters Inc. (GMC $11,830,767,616 $79.30 4.77 30.51 21.97 0.00 $211.92 37.42% 5.19 8 2013-06-18 15:08:34
OII Oceaneering International Inc. (OII) $8,023,030,272 $74.15 3.82 25.75 18.92 0.00 $198.04 37.44% 3 2013-06-18 15:08:38
ASGN On Assignment Inc. (ASGN) $1,441,223,936 $27.05 0.70 22.56 20.04 0.00 $71.83 37.66% 4 2013-06-18 15:08:30
ULTA Ulta Salon Cosmetics & Fragrance Inc $6,160,181,760 $96.60 4.22 34.64 23.28 0.00 $254.51 37.96% 8.42 8 2013-06-18 15:08:41
CBD Companhia Brasileira de Distribuicao (CB $12,021,257,216 $45.67 10.41 21.90 20.39 0.00 $120.26 37.97% 1.01 8 2013-06-18 15:08:31
RUTH Ruth’s Hospitality Group Inc. (RUTH) $435,110,400 $12.59 1.37 24.12 17.99 0.00 $33.15 37.98% 1.28 8 2013-06-18 15:08:39
BIIB Biogen Idec Inc. (BIIB) $50,037,596,160 $210.80 7.84 33.45 20.81 0.00 $553.80 38.06% 10.14 5 2013-06-18 15:08:30
LNCE Snyder’s-Lance Inc. (LNCE) $1,964,144,000 $28.40 1.44 30.87 19.72 0.00 $73.60 38.59% 1.61 5 2013-06-18 15:08:36
MIC Macquarie Infrastructure Company LLC (MI $2,632,654,848 $54.36 4.70 498.72 26.39 0.00 $140.52 38.69% 0.92 4 2013-06-18 15:08:37
BECN Beacon Roofing Supply Inc. (BECN) $1,995,879,936 $41.00 0.53 27.95 19.25 0.00 $105.62 38.82% 4 2013-06-18 15:08:30
MA Mastercard Incorporated (MA) $71,046,717,440 $584.41 27.89 25.63 19.44 0.00 $999.99 38.90% 8.75 6 2013-06-18 15:08:37
SAPE Sapient Corp. (SAPE) $1,837,793,920 $13.16 0.80 29.18 19.07 0.00 $33.79 38.95% 4.57 5 2013-06-18 15:08:39
NGLS Targa Resources Partners LP (NGLS) $5,016,691,712 $48.81 4.77 67.14 26.97 0.00 $122.76 39.76% 4 2013-06-18 15:08:38
EQT EQT Corporation (EQT) $12,585,810,944 $83.66 6.01 59.71 26.56 0.00 $208.76 40.07% 4 2013-06-18 15:08:33
WST West Pharmaceutical Services Inc. (WST) $2,357,318,656 $68.17 5.57 28.73 19.20 0.00 $167.94 40.59% 4 2013-06-18 15:08:42
V Visa Inc. (V) $119,610,171,392 $184.01 2.23 51.63 21.17 0.00 $451.90 40.72% 8.78 6 2013-06-18 15:08:41
WMS WMS Industries Inc. (WMS) $1,400,468,864 $25.57 2.59 32.37 22.63 0.00 $62.73 40.76% 4 2013-06-18 15:08:41
KUB Kubota Corporation (KUB) $19,860,801,536 $79.07 2.58 21.20 20.07 0.00 $193.57 40.85% 1.05 7 2013-06-18 15:08:36
IHS IHS Inc. (IHS) $7,247,389,696 $110.26 6.28 46.15 21.24 0.00 $269.18 40.96% 2.44 5 2013-06-18 15:08:35
GTLS Chart Industries Inc. (GTLS) $2,954,987,264 $97.46 2.41 40.63 22.67 0.00 $237.73 41.00% 2.79 8 2013-06-18 15:08:34
SWI SolarWinds Inc. (SWI) $3,155,392,000 $41.96 1.94 36.81 22.68 0.00 $102.28 41.03% 17.58 6 2013-06-18 15:08:40
WSO Watsco Inc. (WSO) $2,796,955,136 $86.97 4.55 30.61 19.77 0.00 $211.15 41.19% 2.65 4 2013-06-18 15:08:42
NWY New York & Company Inc. (NWY) $389,312,000 $6.16 0.39 97.78 22.81 0.00 $14.93 41.27% 1.87 7 2013-06-18 15:08:38
NVO Novo Nordisk A/S (NVO) $87,668,793,344 $161.87 7.59 22.45 19.81 0.00 $392.08 41.29% 4.08 8 2013-06-18 15:08:38
FEIC FEI Company (FEIC) $2,907,021,056 $75.37 3.94 26.78 20.26 0.00 $181.66 41.49% 4.85 6 2013-06-18 15:08:33
AMT American Tower Corporation (AMT) $30,566,649,856 $77.29 3.57 52.58 29.73 0.00 $184.52 41.89% 1.91 7 2013-06-18 15:08:29
SOHU Sohu.com Inc. (SOHU) $2,533,782,528 $66.26 9.83 31.46 20.02 0.00 $157.34 42.11% 1.88 6 2013-06-18 15:08:40
LULU Lululemon Athletica Inc. (LULU) $9,456,460,800 $65.42 2.00 35.36 25.46 0.00 $155.21 42.15% 42.28 8 2013-06-18 15:08:37
MELI Mercadolibre Inc. (MELI) $5,016,323,072 $113.62 3.42 50.86 32.74 0.00 $268.18 42.37% 14.95 7 2013-06-18 15:08:37
GHL Greenhill & Co. Inc. (GHL) $1,428,669,184 $50.68 3.71 39.01 20.60 0.00 $119.18 42.53% 3 2013-06-18 15:08:34
CYBX Cyberonics Inc. (CYBX) $1,421,269,248 $51.57 2.87 31.07 22.62 0.00 $120.85 42.67% 28.64 7 2013-06-18 15:08:32
ALXN Alexion Pharmaceuticals Inc. (ALXN) $18,029,907,968 $92.39 2.02 63.41 28.17 0.00 $214.76 43.02% 18.83 7 2013-06-18 15:08:29
GFF Griffon Corporation (GFF) $624,910,016 $11.50 1.03 52.27 26.14 0.00 $26.53 43.34% 0.95 5 2013-06-18 15:08:34
JBHT JB Hunt Transport Services Inc. (JBHT) $8,548,065,792 $72.70 5.18 27.64 20.65 0.00 $167.64 43.37% 3.54 5 2013-06-18 15:08:36
PNRA Panera Bread Co. (PNRA) $5,470,288,896 $187.66 10.24 30.61 23.03 0.00 $429.95 43.65% 3 2013-06-18 15:08:39
BWLD Buffalo Wild Wings Inc. (BWLD) $1,862,868,096 $99.30 6.97 33.64 22.52 0.00 $227.22 43.70% 6.37 7 2013-06-18 15:08:30
EGHT 8×8 Inc. (EGHT) $594,433,600 $8.24 0.44 43.37 24.24 0.00 $18.80 43.84% 20.72 8 2013-06-18 15:08:33
MNRO Monro Muffler Brake Inc. (MNRO) $1,555,057,024 $49.73 2.70 37.73 21.91 0.00 $112.56 44.18% 3.51 5 2013-06-18 15:08:37
AFCE AFC Enterprises Inc. (AFCE) $840,814,784 $35.21 1.67 27.11 21.73 0.00 $78.48 44.86% 3.67 8 2013-06-18 15:08:29
CEVA CEVA Inc. (CEVA) $409,811,392 $18.51 0.62 39.55 22.30 0.00 $41.16 44.98% 10.97 7 2013-06-18 15:08:31
MSTR MicroStrategy Inc. (MSTR) $1,012,140,992 $89.57 1.68 13.98 29.08 0.00 $198.37 45.15% 3.80 7 2013-06-18 15:08:37
LCI Lannett Company Inc. (LCI) $347,314,784 $12.11 0.69 30.89 30.27 0.00 $26.67 45.40% 4.52 4 2013-06-18 15:08:36
PRXL PAREXEL International Corporation (PRXL) $2,724,820,480 $47.93 4.05 34.26 24.58 0.00 $104.92 45.68% 2.17 7 2013-06-18 15:08:39
TSCO Tractor Supply Company (TSCO) $8,208,002,048 $117.61 4.35 30.28 22.57 0.00 $256.32 45.88% 9.27 8 2013-06-18 15:08:41
INFA Informatica Corporation (INFA) $3,917,900,032 $36.25 1.88 48.33 22.10 0.00 $78.40 46.23% 5.67 7 2013-06-18 15:08:35
IT Gartner Inc. (IT) $5,506,875,392 $58.74 3.00 33.57 24.27 0.00 $126.62 46.39% 2.89 8 2013-06-18 15:08:36
SCHW The Charles Schwab Corporation (SCHW) $26,291,202,048 $20.54 0.62 29.77 23.88 0.00 $43.00 47.77% 5 2013-06-18 15:08:40
HEI HEICO Corporation (HEI) $2,781,929,216 $52.42 2.60 30.84 24.96 0.00 $109.54 47.85% 2.96 5 2013-06-18 15:08:35
ANSS Ansys Inc. (ANSS) $7,131,497,472 $76.51 3.33 34.78 23.18 0.00 $159.87 47.86% 7.49 8 2013-06-18 15:08:29
LRN K12 Inc. (LRN) $999,458,112 $27.33 2.89 39.04 28.77 0.00 $56.57 48.31% 3.13 7 2013-06-18 15:08:37
SBUX Starbucks Corporation (SBUX) $50,237,771,776 $67.10 3.41 34.09 25.51 0.00 $136.89 49.02% 9.99 8 2013-06-18 15:08:39
OPEN OpenTable Inc. (OPEN) $1,530,815,872 $67.20 2.52 60.00 29.47 0.00 $135.30 49.67% 11.82 7 2013-06-18 15:08:38
HAIN The Hain Celestial Group Inc. (HAIN) $3,217,252,352 $68.09 2.37 28.56 23.32 0.00 $137.00 49.70% 6 2013-06-18 15:08:35
MTN Vail Resorts Inc. (MTN) $2,307,217,408 $64.25 6.76 53.95 49.05 0.00 $128.27 50.09% 1 2013-06-18 15:08:37
HCSG Healthcare Services Group Inc. (HCSG) $1,603,764,864 $23.44 0.67 31.68 25.48 0.00 $46.67 50.23% 12.13 4 2013-06-18 15:08:35
BJRI BJ’s Restaurants Inc. (BJRI) $1,068,108,800 $37.93 3.65 35.12 26.34 0.00 $75.47 50.26% 3.72 6 2013-06-18 15:08:30
CLB Core Laboratories NV (CLB) $7,053,153,280 $153.63 5.48 33.19 25.73 0.00 $302.83 50.73% 10.32 7 2013-06-18 15:08:31
PXD Pioneer Natural Resources Co. (PXD) $21,122,097,152 $154.65 12.96 258.18 25.39 0.00 $296.70 52.12% 1.56 7 2013-06-18 15:08:39
CMG Chipotle Mexican Grill Inc. (CMG) $11,518,920,704 $372.66 16.69 40.38 29.27 0.00 $711.32 52.39% 17.62 9 2013-06-18 15:08:31
ISRG Intuitive Surgical Inc. (ISRG) $20,465,936,384 $509.61 22.59 29.91 24.64 0.00 $970.27 52.52% 26.37 8 2013-06-18 15:08:36
FAST Fastenal Company (FAST) $13,914,760,192 $46.90 1.43 32.37 25.35 0.00 $88.06 53.26% 31.37 6 2013-06-18 15:08:33
CRAY Cray Inc. (CRAY) $774,672,832 $20.68 0.73 5.26 29.97 0.00 $38.15 54.21% 3.25 7 2013-06-18 15:08:32
FTNT Fortinet Inc. (FTNT) $2,923,204,352 $18.02 1.07 47.42 30.03 0.00 $32.15 56.06% 1 2013-06-18 15:08:34
GEL Genesis Energy LP (GEL) $4,331,208,192 $53.34 2.56 43.12 27.78 0.00 $94.77 56.29% 2.60 7 2013-06-18 15:08:34
AREX Approach Resources Inc. (AREX) $971,832,384 $24.97 2.18 213.42 31.21 0.00 $44.23 56.46% 2.51 7 2013-06-18 15:08:29
PSMT PriceSmart Inc. (PSMT) $2,681,168,128 $90.58 3.49 35.12 28.04 0.00 $160.16 56.56% 5.75 9 2013-06-18 15:08:39
UA Under Armour Inc. (UA) $6,310,504,448 $60.06 1.89 52.82 32.82 0.00 $104.63 57.40% 13.12 5 2013-06-18 15:08:41
CERN Cerner Corporation (CERN) $17,017,839,616 $99.01 4.42 41.78 30.00 0.00 $170.10 58.21% 12.36 6 2013-06-18 15:08:31
LPSN LivePerson Inc. (LPSN) $496,821,632 $9.02 0.29 191.91 32.21 0.00 $15.48 58.27% 11.98 6 2013-06-18 15:08:36
CCI Crown Castle International Corp. (CCI) $20,764,164,096 $71.33 3.08 137.17 58.47 0.00 $121.49 58.71% 1.16 5 2013-06-18 15:08:31
REGN Regeneron Pharmaceuticals Inc. (REGN) $23,518,588,928 $242.76 1.02 32.46 39.99 0.00 $405.19 59.91% 3 2013-06-18 15:08:39
CVLT CommVault Systems Inc. (CVLT) $3,662,624,256 $78.80 2.42 71.64 42.59 0.00 $123.37 63.88% 10.20 6 2013-06-18 15:08:32