Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
BIDU Baidu Inc. (BIDU) $76,144,910,336 $216.90 8.23 36.07 3.64 0.00 $999.99 4.97% 4.22 7 2015-04-25 05:21:03
NTES NetEase Inc. (NTES) $15,972,676,608 $122.19 7.23 20.92 2.48 0.00 $999.99 5.19% 3.10 7 2015-04-25 05:21:24
AMAG AMAG Pharmaceuticals Inc. (AMAG) $1,832,105,216 $60.01 0.37 11.01 10.22 0.00 $999.99 5.96% 6 2015-04-25 05:21:00
FIG Fortress Investment Group LLC (FIG) $1,743,561,472 $8.36 1.15 19.44 8.44 0.00 $126.96 6.58% -0.29 7 2015-04-25 05:21:12
AUO AU Optronics Corp. (AUO) $4,946,735,616 $5.14 2.11 8.86 8.43 0.00 $69.60 7.38% -0.01 7 2015-04-25 05:21:01
GGAL Grupo Financiero Galicia S.A. (GGAL) $3,017,996,288 $23.21 6.49 8.03 9.17 0.00 $285.80 8.12% 2015-04-25 05:20:28
GGB Gerdau S.A. (GGB) $6,171,000,320 $3.63 0.50 13.54 4.78 0.00 $37.51 9.68% 0.87 6 2015-04-25 05:21:13
JBLU JetBlue Airways Corporation (JBLU) $6,230,343,168 $19.89 2.91 16.74 10.81 0.00 $204.92 9.71% 7 2015-04-25 05:21:18
USG USG Corporation (USG) $4,079,362,816 $28.06 1.18 110.91 12.53 0.00 $282.15 9.95% 0.39 7 2015-04-25 05:21:33
HW Headwaters Incorporated (HW) $1,366,398,080 $18.54 0.79 59.42 22.34 0.00 $183.30 10.11% 0.16 6 2015-04-25 05:21:16
GCA Global Cash Access Holdings Inc. (GCA) $502,572,576 $7.66 0.37 42.56 5.72 0.00 $74.08 10.34% 1.52 6 2015-04-25 05:21:13
HA Hawaiian Holdings Inc. (HA) $1,285,728,000 $23.60 5.51 21.45 8.31 0.00 $220.46 10.70% 7 2015-04-25 05:21:14
EJ E-House (China) Holdings Limited (EJ) $927,991,616 $6.52 0.17 25.08 7.24 0.00 $60.02 10.86% 2015-04-25 05:20:28
PEIX Pacific Ethanol Inc. (PEIX) $296,659,808 $12.03 3.58 13.67 6.17 0.00 $107.81 11.16% 8 2015-04-25 05:21:25
ASPS Altisource Portfolio Solutions S.A. (ASP $467,821,184 $23.24 9.81 4.08 6.33 0.00 $202.90 11.45% 6.44 8 2015-04-25 05:21:01
SCMP Sucampo Pharmaceuticals Inc. (SCMP) $934,286,976 $21.09 0.70 72.72 27.04 0.00 $180.05 11.71% 2.75 6 2015-04-25 05:21:28
OB OneBeacon Insurance Group Ltd. (OB) $374,589,984 $15.94 4.15 46.47 15.94 0.00 $133.25 11.96% 2015-04-25 05:20:28
ORBK Orbotech Ltd. (ORBK) $754,137,024 $18.02 1.23 21.71 8.04 0.00 $147.59 12.21% 3.43 8 2015-04-25 05:21:25
RJET Republic Airways Holdings Inc. (RJET) $645,301,824 $12.87 6.39 10.36 7.99 0.00 $98.96 13.01% 0.34 6 2015-04-25 05:21:27
OZM Och-Ziff Capital Management Group LLC (O $2,278,992,640 $12.94 5.40 16.17 7.61 0.00 $93.98 13.77% 5 2015-04-25 05:21:25
POZN POZEN Inc. (POZN) $270,900,000 $8.40 0.01 14.00 11.20 0.00 $58.56 14.34% 27.90 5 2015-04-25 05:21:26
PKX POSCO (PKX) $19,175,800,832 $59.93 9.84 35.37 10.72 0.00 $413.54 14.49% 1.13 9 2015-04-25 05:21:26
CKH Seacor Holdings Inc. (CKH) $1,278,988,800 $70.12 10.49 14.90 20.56 0.00 $457.50 15.33% 1.54 9 2015-04-25 05:21:05
DAL Delta Air Lines Inc. (DAL) $38,289,641,472 $46.98 6.91 60.23 8.27 0.00 $304.31 15.44% 8 2015-04-25 05:21:09
LUV Southwest Airlines Co. (LUV) $29,137,432,576 $43.49 4.33 26.55 11.75 0.00 $278.53 15.61% 1.90 8 2015-04-25 05:21:20
MERC Mercer International Inc. (MERC) $928,570,496 $14.43 2.25 7.97 10.53 0.00 $91.36 15.80% 0.85 5 2015-04-25 05:21:21
ITG Investment Technology Group Inc. (ITG) $1,081,771,520 $31.64 4.17 22.60 15.07 0.00 $199.88 15.83% 0.54 6 2015-04-25 05:21:17
RGA Reinsurance Group of America Inc. (RGA) $6,302,539,776 $91.62 34.02 9.37 9.81 0.00 $575.98 15.91% 2015-04-25 05:20:28
TTM Tata Motors Limited (TTM) $27,107,893,248 $42.11 10.22 10.45 9.02 0.00 $258.18 16.31% 7 2015-04-25 05:21:31
CENX Century Aluminum Co. (CENX) $1,161,342,336 $13.04 2.21 11.34 7.90 0.00 $77.87 16.75% 1.12 6 2015-04-25 05:21:05
AMKR Amkor Technology Inc. (AMKR) $1,929,818,112 $8.13 2.59 14.68 8.30 0.00 $47.12 17.25% 0.78 6 2015-04-25 05:21:00
IDTI Integrated Device Technology Inc. (IDTI) $2,730,018,816 $18.41 0.93 52.14 17.04 0.00 $105.50 17.45% 14.52 7 2015-04-25 05:21:16
F Ford Motor Co. (F) $61,503,000,576 $15.77 3.72 19.76 8.43 0.00 $89.61 17.60% 1.04 7 2015-04-25 05:21:11
FELE Franklin Electric Co. Inc. (FELE) $1,843,072,000 $38.72 0.99 27.46 17.76 0.00 $219.92 17.61% 3.68 7 2015-04-25 05:21:12
FOE Ferro Corporation (FOE) $1,100,968,832 $12.62 0.69 12.75 11.91 0.00 $70.69 17.85% 1.28 6 2015-04-25 05:21:13
DIOD Diodes Incorporated (DIOD) $1,308,348,800 $27.28 2.80 20.82 13.99 0.00 $152.26 17.92% 4.37 7 2015-04-25 05:21:09
TTMI TTM Technologies Inc. (TTMI) $774,664,448 $9.22 1.54 52.09 10.13 0.00 $50.10 18.40% 5 2015-04-25 05:21:32
TM Toyota Motor Corporation (TM) $221,699,702,784 $141.21 17.34 13.32 15.97 0.00 $764.82 18.46% 0.74 7 2015-04-25 05:21:31
MOH Molina Healthcare Inc. (MOH) $3,187,392,000 $63.85 21.23 49.38 18.51 0.00 $338.84 18.84% 2.71 6 2015-04-25 05:21:22
AVGO Avago Technologies Limited (AVGO) $30,662,504,448 $119.50 5.57 67.78 13.07 0.00 $633.87 18.85% 6 2015-04-25 05:21:01
STM STMicroelectronics NV (STM) $8,249,992,704 $9.44 0.82 67.43 13.68 0.00 $49.16 19.20% 2.05 5 2015-04-25 05:21:30
TCK Teck Resources Limited (TCK) $8,256,946,176 $14.33 2.99 28.72 9.75 0.00 $72.35 19.81% 1.21 6 2015-04-25 05:21:30
TSN Tyson Foods Inc. (TSN) $11,788,250,112 $38.65 5.34 16.16 10.50 0.00 $195.06 19.81% 3.02 8 2015-04-25 05:21:31
RCL Royal Caribbean Cruises Ltd. (RCL) $15,935,428,608 $72.47 8.41 21.13 12.52 0.00 $361.28 20.06% 1.00 6 2015-04-25 05:21:27
MTX Minerals Technologies Inc. (MTX) $2,408,526,592 $69.37 8.95 26.18 13.42 0.00 $344.76 20.12% 3.94 4 2015-04-25 05:21:22
HIMX Himax Technologies Inc. (HIMX) $1,064,926,144 $6.22 0.55 16.03 13.52 0.00 $30.67 20.28% 4.92 7 2015-04-25 05:21:15
WHR Whirlpool Corp. (WHR) $15,420,535,808 $196.49 18.86 24.05 11.82 0.00 $964.30 20.38% 1.59 7 2015-04-25 05:21:34
URI United Rentals Inc. (URI) $9,371,181,056 $96.64 20.32 18.77 10.30 0.00 $473.02 20.43% 0.86 7 2015-04-25 05:21:33
ARRS ARRIS Group Inc. (ARRS) $5,172,326,400 $35.76 3.18 16.18 11.46 0.00 $173.91 20.56% 7.10 5 2015-04-25 05:21:01
ASX Advanced Semiconductor Engineering Inc. $11,288,200,192 $7.33 0.95 15.60 11.45 0.00 $35.38 20.72% 6 2015-04-25 05:21:01
IPGP IPG Photonics Corporation (IPGP) $4,959,360,000 $94.50 3.43 24.93 19.17 0.00 $441.15 21.42% 6 2015-04-25 05:21:17
UMC United Microelectronics Corporation (UMC $5,924,999,680 $2.37 0.58 15.29 11.85 0.00 $11.06 21.43% 0.49 8 2015-04-25 05:21:32
RAD Rite Aid Corporation (RAD) $8,152,650,240 $8.25 0.66 3.97 21.71 0.00 $38.08 21.66% 0.11 5 2015-04-25 05:21:27
ATRO Astronics Corporation (ATRO) $1,236,096,000 $74.24 6.00 29.94 21.03 0.00 $340.01 21.83% 10.00 8 2015-04-25 05:21:01
BBW Build-A-Bear Workshop Inc. (BBW) $355,193,792 $20.39 2.00 25.17 17.13 0.00 $92.92 21.94% 2.30 2 2015-04-25 05:21:02
DFT DuPont Fabros Technology Inc. (DFT) $2,136,945,152 $32.69 3.74 27.70 12.48 0.00 $144.85 22.57% 0.96 5 2015-04-25 05:21:09
CNW Con-way Inc. (CNW) $2,514,566,144 $43.58 4.16 18.47 13.33 0.00 $188.53 23.12% 7 2015-04-25 05:21:06
ALK Alaska Air Group Inc. (ALK) $8,938,421,248 $68.30 7.87 15.45 10.86 0.00 $293.25 23.29% 1.57 7 2015-04-25 05:20:59
POWI Power Integrations Inc. (POWI) $1,473,872,000 $50.20 2.91 26.01 18.32 0.00 $213.95 23.46% 6 2015-04-25 05:21:26
PGTI PGT Inc. (PGTI) $551,527,616 $11.56 0.47 35.03 14.63 0.00 $48.79 23.69% 1.94 8 2015-04-25 05:21:25
STLD Steel Dynamics Inc. (STLD) $5,282,688,000 $21.86 3.64 32.77 11.33 0.00 $91.83 23.81% 2.17 8 2015-04-25 05:21:29
LGND Ligand Pharmaceuticals Incorporated (LGN $1,757,304,960 $89.75 1.05 160.27 27.45 0.00 $374.39 23.97% 1.46 3 2015-04-25 05:21:19
LAZ Lazard Ltd. (LAZ) $7,252,845,056 $55.89 5.67 17.48 13.94 0.00 $232.66 24.02% 2 2015-04-25 05:21:18
CYH Community Health Systems Inc. (CYH) $6,476,993,536 $55.34 13.84 67.99 12.44 0.00 $228.06 24.27% 0.76 6 2015-04-25 05:21:08
CBT Cabot Corporation (CBT) $2,910,729,728 $45.68 6.10 18.21 11.80 0.00 $187.48 24.36% 1.81 7 2015-04-25 05:21:04
ATML Atmel Corporation (ATML) $3,276,432,896 $7.85 0.43 101.95 13.53 0.00 $32.07 24.48% 8 2015-04-25 05:21:01
SYNA Synaptics Inc. (SYNA) $3,145,679,872 $85.69 2.46 80.76 12.49 0.00 $347.98 24.63% 5.45 7 2015-04-25 05:21:30
GPI Group 1 Automotive Inc. (GPI) $2,101,191,168 $86.54 8.17 24.05 11.55 0.00 $349.20 24.78% 1.55 7 2015-04-25 05:21:14
THO Thor Industries Inc. (THO) $3,276,544,256 $61.37 4.13 17.34 13.73 0.00 $247.12 24.83% 6.56 7 2015-04-25 05:21:31
CCL Carnival Corporation (CCL) $27,523,284,992 $46.38 6.27 27.64 14.27 0.00 $186.64 24.85% 1.78 6 2015-04-25 05:21:04
POL PolyOne Corporation (POL) $3,420,052,736 $38.35 2.34 45.49 14.53 0.00 $153.18 25.04% 1.73 7 2015-04-25 05:21:26
NGLS Targa Resources Partners LP (NGLS) $7,970,626,560 $44.91 4.72 16.21 28.42 0.00 $179.20 25.06% 5 2015-04-25 05:21:23
NCL Norwegian Cruise Line Holdings Ltd. (NCL $11,707,084,800 $51.41 2.79 31.73 13.75 0.00 $204.21 25.18% 2015-04-25 05:20:28
FGP Ferrellgas Partners LP (FGP) $2,029,121,664 $24.53 2.53 40.75 22.30 0.00 $96.42 25.44% 1.51 4 2015-04-25 05:21:12
ACET Aceto Corp. (ACET) $587,148,672 $20.17 0.32 26.13 16.40 0.00 $79.22 25.46% 4.05 5 2015-04-25 05:20:59
HNT Health Net Inc. (HNT) $4,483,480,064 $58.28 10.09 32.38 14.57 0.00 $228.53 25.50% 7 2015-04-25 05:21:15
SSW Seaspan Corporation (SSW) $1,915,508,096 $19.60 3.51 24.81 13.24 0.00 $76.66 25.57% 0.29 7 2015-04-25 05:21:29
WNS WNS (Holdings) Ltd. (WNS) $1,267,874,944 $24.50 1.78 22.71 12.89 0.00 $94.21 26.01% 3.38 6 2015-04-25 05:21:34
LSCC Lattice Semiconductor Corporation (LSCC) $707,080,768 $6.06 0.34 15.15 14.43 0.00 $23.22 26.10% 7.99 5 2015-04-25 05:21:20
TOL Toll Brothers Inc. (TOL) $6,463,183,872 $36.80 3.02 18.11 13.94 0.00 $140.41 26.21% 1.99 6 2015-04-25 05:21:31
CAR Avis Budget Group Inc. (CAR) $5,915,443,200 $55.68 24.28 25.04 13.85 0.00 $212.16 26.24% 0.26 8 2015-04-25 05:21:04
JNS Janus Capital Group Inc. (JNS) $3,465,812,480 $18.51 1.17 22.85 14.69 0.00 $70.23 26.35% 1.64 9 2015-04-25 05:21:18
CNH CNH Industrial N.V. (CNHI) $12,117,600,256 $8.91 0.86 13.16 14.61 0.00 $33.72 26.42% 2015-04-25 05:20:28
CSV Carriage Services Inc. (CSV) $446,035,008 $24.11 1.98 28.33 14.02 0.00 $91.17 26.45% 0.36 5 2015-04-25 05:21:07
CY Cypress Semiconductor Corporation (CY) $4,227,112,704 $12.78 0.31 116.14 12.78 0.00 $48.22 26.50% 1.18 6 2015-04-25 05:21:08
SCS Steelcase Inc. (SCS) $1,681,726,208 $18.69 0.94 27.49 13.64 0.00 $69.49 26.89% 2.24 5 2015-04-25 05:21:28
HAWK Blackhawk Network Holdings Inc. (HAWK) $466,206,880 $35.67 21.91 42.72 14.68 0.00 $132.62 26.90% 7 2015-04-25 05:21:15
AIRM Air Methods Corp. (AIRM) $1,869,561,216 $47.62 4.47 19.35 13.88 0.00 $176.57 26.97% 7 2015-04-25 05:20:59
FII Federated Investors Inc. (FII) $3,637,620,224 $34.73 1.84 24.46 15.44 0.00 $127.98 27.14% 3.54 5 2015-04-25 05:21:12
BEAV B/E Aerospace Inc. (BEAV) $6,527,135,744 $61.60 2.37 61.85 17.16 0.00 $225.89 27.27% 2.69 6 2015-04-25 05:21:02
CAMP CalAmp Corp. (CAMP) $736,308,032 $20.34 0.79 56.50 15.18 0.00 $74.08 27.46% 9.34 5 2015-04-25 05:21:04
CELG Celgene Corporation (CELG) $95,038,038,016 $118.71 3.51 49.67 18.84 0.00 $426.72 27.82% 8.07 8 2015-04-25 05:21:04
LVLT Level 3 Communications Inc. (LVLT) $19,361,380,352 $54.67 3.28 45.18 23.26 0.00 $195.66 27.94% 0.69 6 2015-04-25 05:21:20
NEP NextEra Energy Partners LP (NEP) $806,286,592 $43.14 9.20 269.62 27.30 0.00 $154.35 27.95% 10.12 8 2015-04-25 05:21:23
ENI Enersis S.A. (ENI) $18,095,679,488 $18.43 2.80 18.43 13.55 0.00 $65.89 27.97% 0.73 8 2015-04-25 05:21:11
EGO Eldorado Gold Corporation (EGO) $3,362,755,840 $4.70 0.40 33.57 27.65 0.00 $16.80 27.97% 2.01 6 2015-04-25 05:21:10
CHU China Unicom (Hong Kong) Limited (CHU) $46,389,903,360 $19.41 5.95 24.26 16.88 0.00 $69.35 27.99% -0.13 6 2015-04-25 05:21:05
MHK Mohawk Industries Inc. (MHK) $13,102,112,768 $179.26 9.06 3.19 16.06 0.00 $639.88 28.01% 2.45 7 2015-04-25 05:21:21
SHLM A. Schulman Inc. (SHLM) $1,314,738,048 $45.18 4.22 28.74 13.90 0.00 $161.15 28.04% 2.42 7 2015-04-25 05:21:28
AMX America Movil S.A.B. de C.V. (AMX) $75,054,096,384 $22.01 4.72 25.01 13.18 0.00 $78.43 28.06% 0.35 2015-04-25 05:21:00
UBS UBS Group AG (UBS) $73,398,599,680 $20.22 2.43 21.72 13.13 0.00 $71.97 28.09% 2015-04-25 05:20:28
HILL Dot Hill Systems Corp. (HILL) $398,979,200 $6.56 0.11 50.46 15.62 0.00 $23.22 28.25% -0.48 7 2015-04-25 05:21:15
MAS Masco Corporation (MAS) $9,129,834,496 $26.19 1.73 11.02 16.90 0.00 $92.37 28.35% 1.38 8 2015-04-25 05:21:21
DAKT Daktronics Inc. (DAKT) $488,107,776 $11.19 0.56 25.90 15.76 0.00 $39.25 28.51% 4.28 5 2015-04-25 05:21:08
MTN Vail Resorts Inc. (MTN) $3,779,096,064 $104.05 9.51 41.65 30.78 0.00 $364.87 28.52% 8 2015-04-25 05:21:22
CP Canadian Pacific Railway Limited (CP) $32,392,978,432 $197.47 11.89 29.37 15.30 0.00 $692.24 28.53% 2.92 8 2015-04-25 05:21:07
DISCA Discovery Communications Inc. (DISCA) $18,031,386,624 $32.71 2.39 19.75 15.29 0.00 $114.26 28.63% 3.37 7 2015-04-25 05:21:09
MLHR Herman Miller Inc. (MLHR) $1,706,061,696 $28.63 2.51 18.84 13.90 0.00 $99.80 28.69% 3.25 7 2015-04-25 05:21:22
BID Sotheby’s (BID) $2,959,860,736 $43.04 0.64 25.62 15.94 0.00 $149.27 28.83% 2.05 7 2015-04-25 05:21:02
ANIK Anika Therapeutics Inc. (ANIK) $528,079,488 $38.35 2.90 15.28 22.56 0.00 $132.74 28.89% 10.96 4 2015-04-25 05:21:00
BRLI Bio-Reference Laboratories Inc. (BRLI) $978,689,408 $35.23 1.06 19.46 15.06 0.00 $121.36 29.03% 6.68 7 2015-04-25 05:21:03
TXT Textron Inc. (TXT) $12,246,610,944 $44.21 4.37 20.74 14.94 0.00 $152.24 29.04% 1.14 7 2015-04-25 05:21:32
JAZZ Jazz Pharmaceuticals Public Limited Comp $11,490,216,960 $189.42 6.69 203.68 15.92 0.00 $648.94 29.19% 6.93 8 2015-04-25 05:21:17
ETH Ethan Allen Interiors Inc. (ETH) $733,086,208 $25.34 1.65 16.67 14.16 0.00 $86.72 29.22% 2.00 8 2015-04-25 05:21:11
BLDR Builders FirstSource Inc. (BLDR) $1,256,361,728 $12.79 0.28 72.67 22.84 0.00 $43.73 29.25% 1.08 7 2015-04-25 05:21:03
BCPC Balchem Corp. (BCPC) $1,697,677,824 $54.87 2.76 32.47 18.86 0.00 $187.42 29.28% 30.55 5 2015-04-25 05:21:02
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,255,746,176 $19.34 0.97 43.95 19.73 0.00 $65.35 29.59% 7.29 6 2015-04-25 05:21:18
CGI Celadon Group Inc. (CGI) $642,945,600 $27.06 2.35 18.17 16.40 0.00 $91.22 29.66% 1.57 5 2015-04-25 05:21:05
AKRX Akorn Inc. (AKRX) $6,292,940,800 $55.24 0.27 165.39 23.21 0.00 $185.95 29.71% 15.14 4 2015-04-25 05:20:59
GTLS Chart Industries Inc. (GTLS) $1,252,750,848 $41.02 3.89 15.36 18.15 0.00 $137.82 29.76% 2.52 9 2015-04-25 05:21:14
SMRT Stein Mart Inc. (SMRT) $558,750,912 $12.31 1.16 20.86 14.48 0.00 $41.18 29.89% 3.27 6 2015-04-25 05:21:29
IMKTA Ingles Markets Incorporated (IMKTA) $645,115,520 $47.61 10.33 18.38 14.65 0.00 $158.93 29.96% 1.32 7 2015-04-25 05:21:16
CMP Compass Minerals International Inc. (CMP $2,973,688,832 $88.45 7.22 13.73 14.82 0.00 $295.21 29.96% 3.21 5 2015-04-25 05:21:06
LIOX Lionbridge Technologies Inc. (LIOX) $362,708,384 $5.64 0.32 43.38 16.59 0.00 $18.80 30.00% 2.57 7 2015-04-25 05:21:19
PDFS PDF Solutions Inc. (PDFS) $599,436,992 $19.06 0.86 32.86 14.89 0.00 $63.47 30.03% 22.61 5 2015-04-25 05:21:25
TWX Time Warner Inc. (TWX) $70,893,191,168 $85.36 4.31 19.70 14.77 0.00 $283.97 30.06% -0.56 4 2015-04-25 05:21:32
ADTN ADTRAN Inc. (ADTN) $852,053,568 $15.98 1.11 19.97 19.97 0.00 $52.98 30.16% 4.49 7 2015-04-25 05:20:59
PSEM Pericom Semiconductor Corp. (PSEM) $298,729,600 $13.36 0.99 35.16 16.70 0.00 $44.23 30.21% 4.68 6 2015-04-25 05:21:26
LOGI Logitech International SA (LOGI) $2,466,443,264 $15.01 1.09 19.22 15.47 0.00 $49.42 30.37% 2015-04-25 05:20:28
ETE Energy Transfer Equity L.P. (ETE) $35,628,859,392 $66.13 5.90 57.35 18.95 0.00 $216.81 30.50% 0.71 8 2015-04-25 05:21:11
KIRK Kirkland’s Inc. (KIRK) $421,498,496 $24.35 2.57 24.35 16.91 0.00 $79.61 30.59% 3.46 5 2015-04-25 05:21:18
ODFL Old Dominion Freight Line Inc. (ODFL) $6,388,036,096 $74.34 4.56 23.98 17.57 0.00 $241.96 30.72% 5.70 7 2015-04-25 05:21:24
HMSY HMS Holdings Corp. (HMSY) $1,528,627,968 $17.30 1.12 108.81 20.35 0.00 $55.98 30.90% 3.36 8 2015-04-25 05:21:15
SWKS Skyworks Solutions Inc. (SWKS) $17,841,225,728 $93.39 5.22 32.19 16.77 0.00 $300.32 31.10% 8 2015-04-25 05:21:30
AEC Associated Estates Realty Corporation (A $1,646,970,496 $28.45 1.32 11.43 19.35 0.00 $91.16 31.21% 6 2015-04-25 05:20:59
UTHR United Therapeutics Corporation (UTHR) $8,712,822,784 $186.69 7.61 29.73 15.47 0.00 $597.12 31.27% 6.60 5 2015-04-25 05:21:33
SNDK SanDisk Corp. (SNDK) $14,467,639,296 $67.92 7.65 16.06 15.03 0.00 $216.91 31.31% 6.68 7 2015-04-25 05:21:29
NSU Nevsun Resources Ltd. (NSU) $762,701,184 $3.82 1.09 8.20 22.47 0.00 $12.19 31.34% 8 2015-04-25 05:21:24
JOBS 51job Inc. (JOBS) $2,125,540,224 $36.02 2.07 30.40 17.40 0.00 $114.44 31.48% 3.97 2015-04-25 05:21:18
LL Lumber Liquidators Holdings Inc. (LL) $895,535,616 $33.07 2.11 14.32 15.98 0.00 $105.00 31.49% 7 2015-04-25 05:21:19
ICE Intercontinental Exchange Inc. (ICE) $24,963,831,808 $223.39 13.51 26.11 15.95 0.00 $707.47 31.58% 0.56 5 2015-04-25 05:21:16
DTSI DTS Inc. (DTSI) $653,914,816 $37.07 2.33 23.92 17.49 0.00 $117.20 31.63% 4.22 6 2015-04-25 05:21:10
EVC Entravision Communications Corporation ( $429,896,000 $6.80 0.86 22.67 17.89 0.00 $21.35 31.84% -2.02 6 2015-04-25 05:21:11
DDD 3D Systems Corporation (DDD) $3,044,313,856 $27.23 0.46 252.13 22.69 0.00 $85.49 31.85% 5 2015-04-25 05:21:09
WBC WABCO Holdings Inc. (WBC) $7,395,090,432 $126.11 5.36 26.22 17.69 0.00 $394.18 31.99% 4.80 8 2015-04-25 05:21:34
AMSG AmSurg Corp. (AMSG) $3,162,625,280 $65.33 8.52 52.69 17.33 0.00 $203.44 32.11% 1.46 6 2015-04-25 05:21:00
GST Gastar Exploration Inc. (GST) $259,478,992 $3.30 0.82 6.00 41.25 0.00 $10.26 32.17% -0.11 7 2015-04-25 05:21:14
WYNN Wynn Resorts Ltd. (WYNN) $13,206,736,896 $130.09 10.84 18.12 18.96 0.00 $404.28 32.18% 4 2015-04-25 05:21:34
PEGA Pegasystems Inc. (PEGA) $1,712,233,472 $22.35 1.30 53.21 23.78 0.00 $69.11 32.34% 6 2015-04-25 05:21:25
IIVI II-VI Incorporated (IIVI) $1,143,702,144 $18.74 1.46 21.32 18.02 0.00 $57.50 32.59% 3.06 8 2015-04-25 05:21:16
PII Polaris Industries Inc. (PII) $9,418,566,656 $141.59 7.96 21.29 16.26 0.00 $431.89 32.78% 8.74 6 2015-04-25 05:21:25
AOS AO Smith Corp. (AOS) $5,077,487,104 $66.59 3.46 29.21 20.49 0.00 $201.90 32.98% 3.26 9 2015-04-25 05:21:01
WES Western Gas Partners LP (WES) $9,162,474,496 $71.75 4.19 33.84 28.82 0.00 $217.13 33.04% 3.97 8 2015-04-25 05:21:34
GHL Greenhill & Co. Inc. (GHL) $1,226,918,400 $43.08 3.63 30.15 18.33 0.00 $129.92 33.16% 6 2015-04-25 05:21:13
HOS Hornbeck Offshore Services Inc. (HOS) $731,113,600 $20.56 4.65 8.51 18.36 0.00 $61.92 33.20% 7 2015-04-25 05:21:15
NUE Nucor Corporation (NUE) $15,353,344,000 $48.11 4.20 21.67 15.88 0.00 $144.10 33.39% 3.06 7 2015-04-25 05:21:24
LM Legg Mason Inc. (LM) $6,151,235,584 $54.60 4.46 28.71 16.75 0.00 $163.36 33.42% 1.84 7 2015-04-25 05:21:19
EFII Electronics for Imaging Inc. (EFII) $1,962,040,576 $41.79 1.75 59.70 16.99 0.00 $124.78 33.49% 8 2015-04-25 05:21:10
LII Lennox International Inc. (LII) $4,860,000,256 $108.00 4.17 25.51 16.77 0.00 $322.27 33.51% 3.58 7 2015-04-25 05:21:19
CYNO Cynosure Inc. (CYNO) $735,074,112 $33.89 1.94 24.04 20.05 0.00 $101.14 33.51% 7 2015-04-25 05:21:08
CMCSA Comcast Corporation (CMCSA) $127,033,196,544 $59.64 7.95 18.64 16.25 0.00 $177.79 33.54% 0.93 7 2015-04-25 05:21:05
FDX FedEx Corporation (FDX) $48,225,009,664 $169.95 18.18 19.50 15.69 0.00 $505.90 33.59% 3.02 8 2015-04-25 05:21:12
HNI HNI Corp. (HNI) $2,314,149,632 $51.98 3.47 39.95 17.27 0.00 $152.68 34.04% 2.37 6 2015-04-25 05:21:15
MIDD Middleby Corp. (MIDD) $5,914,736,128 $103.17 4.08 30.34 21.81 0.00 $302.48 34.11% 4.10 7 2015-04-25 05:21:22
SIRI Sirius XM Holdings Inc. (SIRI) $21,874,700,288 $3.97 0.23 49.56 26.43 0.00 $11.61 34.20% 1.63 8 2015-04-25 05:21:28
AXAS Abraxas Petroleum Corp. (AXAS) $381,948,608 $3.63 0.91 5.83 18.15 0.00 $10.60 34.24% 0.67 7 2015-04-25 05:21:02
ZIXI Zix Corporation (ZIXI) $259,259,008 $4.55 0.25 65.00 18.96 0.00 $13.27 34.29% 6.52 5 2015-04-25 05:21:34
LSTR Landstar System Inc. (LSTR) $2,888,506,880 $64.49 2.27 21.01 16.88 0.00 $187.85 34.33% 6.62 7 2015-04-25 05:21:20
SWI SolarWinds Inc. (SWI) $3,937,121,792 $51.56 2.62 50.55 21.76 0.00 $149.94 34.39% 15.62 5 2015-04-25 05:21:30
AM Antero Midstream Partners LP (AM) $1,902,296,960 $25.05 0.64 511.22 22.98 0.00 $72.69 34.46% 2015-04-25 05:20:28
TEAM Team Inc. (TISI) $838,668,608 $40.34 2.10 23.93 17.62 0.00 $116.42 34.65% 2015-04-25 05:20:28
TRIB Trinity Biotech plc (TRIB) $393,765,600 $17.18 0.70 23.86 17.18 0.00 $49.59 34.65% 12.54 6 2015-04-25 05:21:31
TISI Team Inc. (TISI) $838,668,608 $40.34 2.10 23.93 17.62 0.00 $116.42 34.65% 4.27 7 2015-04-25 05:21:31
ETFC E*TRADE Financial Corporation (ETFC) $8,164,229,632 $28.17 2.42 28.17 19.03 0.00 $81.08 34.74% 0.05 4 2015-04-25 05:21:11
CMTL Comtech Telecommunications Corp. (CMTL) $507,474,592 $31.21 1.62 20.01 16.96 0.00 $89.14 35.01% 3.05 6 2015-04-25 05:21:06
VRTU Virtusa Corp. (VRTU) $1,195,840,000 $40.40 1.39 28.92 23.35 0.00 $115.36 35.02% 12.04 7 2015-04-25 05:21:33
FARO FARO Technologies Inc. (FARO) $754,987,200 $43.44 0.33 22.51 21.09 0.00 $123.28 35.24% 7 2015-04-25 05:21:12
CRY CryoLife Inc. (CRY) $301,022,624 $10.18 0.27 40.24 27.51 0.00 $28.89 35.24% 6.62 7 2015-04-25 05:21:07
GSM Globe Specialty Metals Inc. (GSM) $1,561,287,552 $21.17 0.59 71.04 19.97 0.00 $58.60 36.12% 2.60 8 2015-04-25 05:21:14
LCI Lannett Company Inc. (LCI) $2,412,920,064 $67.40 2.72 19.72 17.93 0.00 $186.44 36.15% 18.97 5 2015-04-25 05:21:18
LZB La-Z-Boy Incorporated (LZB) $1,407,213,056 $27.49 1.62 23.34 17.74 0.00 $75.09 36.61% 4.47 7 2015-04-25 05:21:20
CTSH Cognizant Technology Solutions Corporati $36,412,600,320 $59.73 2.41 25.42 17.52 0.00 $162.87 36.67% 11.22 8 2015-04-25 05:21:08
CTCT Constant Contact Inc. (CTCT) $1,256,283,008 $39.10 1.79 88.86 22.47 0.00 $106.11 36.85% 11.27 6 2015-04-25 05:21:07
GPK Graphic Packaging Holding Company (GPK) $4,851,228,672 $14.74 1.60 54.59 17.34 0.00 $39.98 36.87% 0.98 6 2015-04-25 05:21:14
NATI National Instruments Corporation (NATI) $4,099,198,464 $31.99 1.52 32.31 24.61 0.00 $86.69 36.90% 8.54 7 2015-04-25 05:21:23
IPXL Impax Laboratories Inc. (IPXL) $3,562,644,992 $49.55 0.46 61.17 22.22 0.00 $133.76 37.04% 7 2015-04-25 05:21:17
DY Dycom Industries Inc. (DY) $1,666,639,872 $48.99 2.93 31.40 22.68 0.00 $131.38 37.29% 2.14 7 2015-04-25 05:21:10
MCK McKesson Corporation (MCK) $53,366,927,360 $229.20 16.71 31.41 18.23 0.00 $613.83 37.34% 2.58 6 2015-04-25 05:21:21
ALXN Alexion Pharmaceuticals Inc. (ALXN) $35,951,169,536 $180.08 3.21 55.24 24.94 0.00 $481.29 37.42% 34.28 6 2015-04-25 05:21:00
OSIS OSI Systems Inc. (OSIS) $1,497,473,920 $75.63 5.82 27.50 19.24 0.00 $199.35 37.94% 3.14 7 2015-04-25 05:21:25
GIII G-III Apparel Group Ltd. (GIII) $2,665,739,776 $118.53 3.63 23.85 19.18 0.00 $309.96 38.24% 5.17 4 2015-04-25 05:21:13
EGOV NIC Inc. (EGOV) $1,166,400,768 $17.63 0.78 29.88 25.55 0.00 $46.01 38.32% 12.77 7 2015-04-25 05:21:10
IPCM IPC Healthcare Inc. (IPCM) $908,105,024 $52.25 2.74 23.64 21.41 0.00 $134.90 38.73% 4.73 6 2015-04-25 05:21:17
TSRA Tessera Technologies Inc. (TSRA) $2,026,368,128 $38.40 2.54 12.05 21.45 0.00 $98.96 38.80% 4 2015-04-25 05:21:31
HAR Harman International Industries Incorpor $10,162,804,736 $145.10 8.31 32.15 20.79 0.00 $370.77 39.13% 5.93 6 2015-04-25 05:21:15
STMP Stamps.com Inc. (STMP) $1,080,873,600 $66.23 3.17 29.44 21.79 0.00 $168.07 39.41% 14.73 6 2015-04-25 05:21:30
RHI Robert Half International Inc. (RHI) $7,723,345,920 $57.10 2.52 25.27 18.42 0.00 $144.53 39.51% 8 2015-04-25 05:21:27
MAR Marriott International Inc. (MAR) $22,632,032,256 $81.84 4.41 32.22 21.94 0.00 $206.98 39.54% 2.78 8 2015-04-25 05:21:21
NLS Nautilus Inc. (NLS) $544,177,728 $17.27 1.09 29.27 20.56 0.00 $43.66 39.55% 4 2015-04-25 05:21:23
AWI Armstrong World Industries Inc. (AWI) $3,195,886,080 $57.97 3.79 50.85 20.27 0.00 $146.18 39.66% 1.49 7 2015-04-25 05:21:02
SPH Suburban Propane Partners L.P. (SPH) $2,672,936,448 $44.21 4.22 29.24 20.76 0.00 $111.44 39.67% 1.01 4 2015-04-25 05:21:29
GPRO GoPro Inc. (GPRO) $2,329,985,792 $44.73 1.86 48.57 26.47 0.00 $111.92 39.96% 12.89 5 2015-04-25 05:21:14
IDCC InterDigital Inc. (IDCC) $1,999,617,664 $53.84 6.52 20.55 28.79 0.00 $133.65 40.28% 3.67 7 2015-04-25 05:21:16
SLW Silver Wheaton Corp. (SLW) $7,735,084,032 $19.16 1.07 34.46 22.28 0.00 $47.55 40.30% 64.65 6 2015-04-25 05:21:28
VMW VMware Inc. (VMW) $11,078,159,360 $88.23 16.80 43.25 19.48 0.00 $215.53 40.94% 6.24 6 2015-04-25 05:21:33
BIIB Biogen Inc. (BIIB) $94,245,183,488 $401.71 12.53 32.47 20.31 0.00 $980.80 40.96% 17.71 8 2015-04-25 05:21:03
SNCR Synchronoss Technologies Inc. (SNCR) $2,215,184,384 $51.48 1.65 56.20 21.54 0.00 $124.94 41.20% 14.85 7 2015-04-25 05:21:29
ECHO Echo Global Logistics Inc. (ECHO) $778,764,416 $32.68 1.33 46.03 27.69 0.00 $78.69 41.53% 6.29 6 2015-04-25 05:21:10
ACOR Acorda Therapeutics Inc. (ACOR) $1,410,249,600 $33.12 1.76 78.86 34.86 0.00 $78.51 42.19% 4.88 7 2015-04-25 05:20:59
CPN Calpine Corp. (CPN) $8,485,759,488 $22.61 2.28 9.79 23.31 0.00 $52.99 42.67% -0.01 7 2015-04-25 05:21:07
MMS MAXIMUS Inc. (MMS) $4,423,157,760 $67.16 3.47 29.86 23.65 0.00 $157.01 42.77% 8.95 5 2015-04-25 05:21:22
TUES Tuesday Morning Corporation (TUES) $739,142,400 $16.86 0.24 495.88 23.75 0.00 $39.25 42.95% 6 2015-04-25 05:21:32
PRXL PAREXEL International Corporation (PRXL) $3,697,776,896 $67.49 4.99 25.38 21.02 0.00 $156.10 43.24% 2.58 6 2015-04-25 05:21:26
TV Grupo Televisa S.A.B. (TV) $21,208,197,120 $36.70 3.31 63.60 28.23 0.00 $83.64 43.88% 0.91 8 2015-04-25 05:21:32
INFN Infinera Corporation (INFN) $2,601,163,520 $20.15 0.55 183.18 24.28 0.00 $45.89 43.91% 6 2015-04-25 05:21:17
MA MasterCard Incorporated (MA) $100,699,201,536 $90.72 3.07 29.26 21.81 0.00 $205.80 44.08% 11.22 6 2015-04-25 05:21:21
EXPE Expedia Inc. (EXPE) $11,265,548,288 $98.89 12.03 33.08 20.52 0.00 $223.07 44.33% 1.47 8 2015-04-25 05:21:11
V Visa Inc. (V) $166,000,803,840 $67.48 3.02 29.78 22.57 0.00 $152.21 44.33% 6 2015-04-25 05:21:33
EEP Enbridge Energy Partners L.P. (EEP) $9,616,764,928 $37.83 3.21 56.89 28.88 0.00 $84.67 44.68% 1.08 6 2015-04-25 05:21:10
LFC China Life Insurance Co. Ltd. (LFC) $137,898,000,384 $73.35 6.71 26.58 21.20 0.00 $162.10 45.25% 2015-04-25 05:20:28
PPO Polypore International Inc. (PPO) $2,638,036,224 $58.61 2.49 78.57 25.05 0.00 $129.37 45.31% 1.61 5 2015-04-25 05:21:26
ZNH China Southern Airlines Co. Ltd. (ZNH) $9,958,872,064 $50.72 12.43 34.98 110.26 0.00 $111.57 45.46% 0.42 5 2015-04-25 05:21:35
BWLD Buffalo Wild Wings Inc. (BWLD) $3,418,670,080 $180.50 11.50 36.46 25.10 0.00 $393.56 45.86% 9.27 5 2015-04-25 05:21:04
NRG NRG Energy Inc. (NRG) $8,608,205,824 $25.53 4.48 111.00 47.28 0.00 $55.18 46.27% 0.65 4 2015-04-25 05:21:24
NX Quanex Building Products Corporation (NX $672,814,080 $20.09 0.79 25.05 28.70 0.00 $42.69 47.06% 3.21 7 2015-04-25 05:21:24
CYBX Cyberonics Inc. (CYBX) $1,636,397,824 $62.89 3.07 25.63 23.38 0.00 $133.38 47.15% 35.47 7 2015-04-25 05:21:08
FOR Forestar Group Inc. (FOR) $514,080,000 $15.30 3.19 40.26 26.38 0.00 $32.07 47.72% 1.98 7 2015-04-25 05:21:13
CNC Centene Corp. (CNC) $8,754,942,976 $73.67 10.27 32.67 24.31 0.00 $151.90 48.50% 2.73 7 2015-04-25 05:21:06
OMCL Omnicell Inc. (OMCL) $1,297,049,600 $35.84 1.80 43.18 22.97 0.00 $73.80 48.57% 7 2015-04-25 05:21:24
ALGN Align Technology Inc. (ALGN) $4,777,601,536 $59.18 2.81 33.44 26.90 0.00 $121.63 48.66% 17.33 6 2015-04-25 05:20:59
AYI Acuity Brands Inc. (AYI) $7,284,948,480 $167.74 5.78 37.19 25.07 0.00 $343.17 48.88% 4.78 7 2015-04-25 05:21:02
CNMD CONMED Corporation (CNMD) $1,473,840,000 $53.40 2.28 46.03 24.84 0.00 $109.06 48.96% 2.33 7 2015-04-25 05:21:06
SONC Sonic Corp. (SONC) $1,603,159,936 $30.83 2.39 31.78 24.47 0.00 $62.91 49.01% 3.27 7 2015-04-25 05:21:29
IMAX IMAX Corporation (IMAX) $2,619,856,640 $37.62 1.24 66.58 27.06 0.00 $76.53 49.16% 8 2015-04-25 05:21:16
MASI Masimo Corporation (MASI) $1,832,406,400 $34.83 1.81 26.79 23.53 0.00 $70.59 49.34% 4 2015-04-25 05:21:21
MWE MarkWest Energy Partners L.P. (MWE) $12,926,835,712 $69.22 3.58 95.87 53.25 0.00 $140.04 49.43% 1.72 6 2015-04-25 05:21:23
MNRO Monro Muffler Brake Inc. (MNRO) $2,005,660,928 $63.35 3.40 34.02 27.42 0.00 $127.71 49.61% 4.20 7 2015-04-25 05:21:22
LMNX Luminex Corporation (LMNX) $694,554,048 $16.10 1.14 17.31 26.39 0.00 $32.33 49.79% 2.14 5 2015-04-25 05:21:19
COG Cabot Oil & Gas Corporation (COG) $13,661,207,552 $33.03 3.00 132.12 47.19 0.00 $65.99 50.05% 3.95 8 2015-04-25 05:21:06
BJRI BJ’s Restaurants Inc. (BJRI) $1,300,890,368 $49.52 3.81 51.05 29.13 0.00 $96.85 51.13% 4.02 7 2015-04-25 05:21:03
VSAT ViaSat Inc. (VSAT) $2,959,396,864 $62.12 7.17 102.00 34.32 0.00 $120.70 51.47% 2.37 4 2015-04-25 05:21:34
ULTA ULTA Salon Cosmetics & Fragrance Inc $10,089,248,768 $157.08 6.17 39.47 28.51 0.00 $304.62 51.57% 9.50 5 2015-04-25 05:21:32
NILE Blue Nile Inc. (NILE) $336,751,904 $28.37 1.45 35.46 27.81 0.00 $54.95 51.63% 3.14 6 2015-04-25 05:21:23
FLWS 1-800-Flowers.com Inc. (FLWS) $315,050,400 $11.28 7.26 17.49 26.23 0.00 $21.81 51.71% 2.75 4 2015-04-25 05:21:12
CMG Chipotle Mexican Grill Inc. (CMG) $19,794,374,656 $637.50 23.99 45.12 30.75 0.00 $999.99 52.34% 31.80 8 2015-04-25 05:21:06
DENN Denny’s Corporation (DENN) $990,961,280 $11.69 0.88 31.59 25.41 0.00 $21.76 53.72% -0.64 8 2015-04-25 05:21:09
SBUX Starbucks Corporation (SBUX) $77,760,004,096 $51.84 2.29 31.44 28.02 0.00 $96.29 53.84% 12.33 7 2015-04-25 05:21:27
MELI Mercadolibre Inc. (MELI) $6,071,116,800 $137.48 4.46 84.34 37.77 0.00 $253.52 54.23% 17.56 6 2015-04-25 05:21:21
CVLT CommVault Systems Inc. (CVLT) $2,122,871,936 $47.28 2.85 59.40 30.90 0.00 $86.92 54.39% 7.70 5 2015-04-25 05:21:08
VASC Vascular Solutions Inc. (VASC) $609,450,624 $35.31 1.07 49.04 30.70 0.00 $63.58 55.54% 7 2015-04-25 05:21:33
CLB Core Laboratories NV (CLB) $5,376,632,832 $124.69 7.36 21.61 28.80 0.00 $219.64 56.77% 9 2015-04-25 05:21:05
BLKB Blackbaud Inc. (BLKB) $2,288,649,984 $50.30 2.25 81.13 30.48 0.00 $87.46 57.51% 2.22 6 2015-04-25 05:21:03
AAC AAC Holdings Inc. (AAC) $704,800,832 $32.36 0.37 78.93 32.04 0.00 $55.84 57.95% 2015-04-25 05:20:28
CERN Cerner Corporation (CERN) $25,216,946,176 $73.32 2.46 48.88 28.98 0.00 $125.34 58.50% 15.13 8 2015-04-25 05:21:05
JACK Jack in the Box Inc. (JACK) $3,574,011,392 $93.88 5.90 41.43 27.45 0.00 $159.84 58.74% 2.99 8 2015-04-25 05:21:17
SAM Boston Beer Co. Inc. (SAM) $2,593,207,552 $265.97 14.48 39.74 29.78 0.00 $444.83 59.79% 16.56 8 2015-04-25 05:21:27
LULU Lululemon Athletica Inc. (LULU) $8,846,120,960 $66.94 2.38 40.33 28.85 0.00 $111.55 60.01% 23.92 6 2015-04-25 05:21:20
BMY Bristol-Myers Squibb Company (BMY) $109,886,005,248 $65.80 1.89 54.83 28.24 0.00 $108.36 60.72% 3.81 5 2015-04-25 05:21:03
DRC Dresser-Rand Group Inc. (DRC) $6,319,908,352 $82.43 3.32 51.84 33.78 0.00 $134.90 61.11% 2.38 6 2015-04-25 05:21:09