Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
YPF YPF S.A. (YPF) $9,490,606,080 $24.22 12.22 8.53 6.58 0.00 $752.80 3.22% 0.76 8 2014-12-20 07:29:51
KEP Korea Electric Power Corp. (KEP) $24,562,499,584 $19.65 8.33 9.56 2.68 0.00 $488.79 4.02% 0.02 3 2014-12-20 07:29:34
NMR Nomura Holdings Inc. (NMR) $21,876,400,128 $6.01 0.19 14.95 11.56 0.00 $145.64 4.13% 0.05 5 2014-12-20 07:29:40
GGAL Grupo Financiero Galicia S.A. (GGAL) $2,007,663,104 $15.44 4.38 5.60 6.20 0.00 $281.28 5.49% 2014-12-20 07:28:44
FIG Fortress Investment Group LLC (FIG) $1,645,380,608 $7.89 0.86 10.19 9.17 0.00 $110.28 7.15% -0.29 7 2014-12-20 07:29:27
HW Headwaters Incorporated (HW) $1,023,994,304 $13.93 0.82 68.28 18.82 0.00 $163.42 8.52% 0.16 6 2014-12-20 07:29:31
HA Hawaiian Holdings Inc. (HA) $1,284,595,584 $23.78 5.33 18.75 10.12 0.00 $270.29 8.80% 7 2014-12-20 07:29:30
PEIX Pacific Ethanol Inc. (PEIX) $266,342,400 $10.88 3.50 13.75 5.52 0.00 $108.91 9.99% 8 2014-12-20 07:29:42
USG USG Corporation (USG) $3,954,023,680 $27.32 1.01 43.09 13.59 0.00 $253.18 10.79% 0.39 7 2014-12-20 07:29:50
NSU Nevsun Resources Ltd. (NSU) $764,659,456 $3.83 0.65 11.40 7.66 0.00 $34.37 11.14% 8 2014-12-20 07:29:40
ERF Enerplus Corporation (ERF) $2,091,277,440 $10.18 3.23 13.56 14.34 0.00 $90.89 11.20% 1.07 4 2014-12-20 07:29:25
NBR Nabors Industries Ltd. (NBR) $3,945,067,264 $13.63 5.84 11.02 9.88 0.00 $118.70 11.48% 1.55 6 2014-12-20 07:29:40
FCX Freeport-McMoRan Inc. (FCX) $24,335,998,976 $23.40 6.64 10.89 11.04 0.00 $203.04 11.52% 1.51 7 2014-12-20 07:29:26
GCA Global Cash Access Holdings Inc. (GCA) $445,084,512 $6.79 0.12 19.40 6.66 0.00 $56.39 12.04% 1.52 6 2014-12-20 07:29:28
SCMP Sucampo Pharmaceuticals Inc. (SCMP) $594,366,016 $13.57 0.21 105.19 24.23 0.00 $108.84 12.47% 2.75 6 2014-12-20 07:29:45
STLD Steel Dynamics Inc. (STLD) $4,750,699,008 $19.76 1.52 18.13 9.41 0.00 $156.41 12.63% 2.17 8 2014-12-20 07:29:47
TM Toyota Motor Corporation (TM) $201,945,907,200 $127.01 17.55 12.32 11.09 0.00 $990.63 12.82% 0.74 7 2014-12-20 07:29:48
AER AerCap Holdings N.V. (AER) $8,316,574,208 $39.17 7.91 10.05 7.53 0.00 $293.76 13.33% 1.25 5 2014-12-20 07:29:12
AUO AU Optronics Corp. (AUO) $4,465,628,672 $4.64 2.15 11.60 12.89 0.00 $34.59 13.41% -0.01 7 2014-12-20 07:29:15
OZM Och-Ziff Capital Management Group LLC (O $1,992,353,920 $11.57 5.81 9.72 7.51 0.00 $85.14 13.59% 5 2014-12-20 07:29:42
LUV Southwest Airlines Co. (LUV) $27,326,070,784 $40.26 4.41 24.28 14.53 0.00 $295.23 13.64% 1.90 8 2014-12-20 07:29:36
JBLU JetBlue Airways Corporation (JBLU) $4,485,119,488 $15.37 3.14 14.45 12.60 0.00 $110.98 13.85% 7 2014-12-20 07:29:33
ORBK Orbotech Ltd. (ORBK) $606,899,392 $14.61 0.96 18.01 9.13 0.00 $105.42 13.86% 3.43 8 2014-12-20 07:29:42
NUE Nucor Corporation (NUE) $15,758,600,192 $49.40 3.51 23.52 14.40 0.00 $343.60 14.38% 3.06 7 2014-12-20 07:29:41
PDS Precision Drilling Corporation (PDS) $2,002,615,296 $6.84 1.91 10.74 10.21 0.00 $47.58 14.38% 1.19 4 2014-12-20 07:29:42
ITG Investment Technology Group Inc. (ITG) $705,193,344 $20.27 1.45 15.62 13.70 0.00 $140.87 14.39% 0.54 6 2014-12-20 07:29:33
TSO Tesoro Corporation (TSO) $9,208,800,256 $72.00 9.70 13.79 10.94 0.00 $494.28 14.57% 9 2014-12-20 07:29:49
HOS Hornbeck Offshore Services Inc. (HOS) $902,073,920 $24.83 4.38 9.90 8.22 0.00 $166.96 14.87% 7 2014-12-20 07:29:31
FBP First Bancorp (FBP) $1,229,320,064 $5.84 1.50 15.78 12.70 0.00 $37.91 15.40% 2014-12-20 07:28:44
AYR Aircastle LTD (AYR) $1,678,695,552 $20.74 5.82 21.92 10.42 0.00 $129.98 15.96% 0.29 5 2014-12-20 07:29:16
NGLS Targa Resources Partners LP (NGLS) $5,394,882,048 $46.60 5.94 16.06 18.20 0.00 $290.35 16.05% 5 2014-12-20 07:29:40
RAD Rite Aid Corporation (RAD) $6,571,367,936 $6.77 0.82 24.98 16.12 0.00 $42.09 16.08% 0.11 5 2014-12-20 07:29:44
RGA Reinsurance Group of America Inc. (RGA) $5,985,144,320 $87.12 24.89 9.62 9.97 0.00 $538.98 16.16% 2014-12-20 07:28:44
GILD Gilead Sciences Inc. (GILD) $163,759,489,024 $108.45 6.97 19.32 10.77 0.00 $666.00 16.28% 9.32 9 2014-12-20 07:29:29
ALK Alaska Air Group Inc. (ALK) $7,448,500,736 $56.16 7.92 14.56 11.19 0.00 $333.04 16.86% 1.57 7 2014-12-20 07:29:13
FELE Franklin Electric Co. Inc. (FELE) $1,709,538,304 $35.96 0.98 22.06 17.37 0.00 $208.82 17.22% 3.68 7 2014-12-20 07:29:27
MERC Mercer International Inc. (MERC) $822,531,200 $12.82 1.48 7.69 11.55 0.00 $74.02 17.32% 0.85 5 2014-12-20 07:29:38
VLO Valero Energy Corporation (VLO) $25,478,211,584 $48.88 11.07 6.96 8.95 0.00 $281.57 17.36% 6 2014-12-20 07:29:50
TTMI TTM Technologies Inc. (TTMI) $626,716,800 $7.52 1.07 54.10 9.64 0.00 $42.94 17.51% 5 2014-12-20 07:29:49
AXL American Axle & Manufacturing Holdin $1,681,114,496 $22.19 4.65 10.43 8.74 0.00 $126.24 17.58% 3 2014-12-20 07:29:16
ASPS Altisource Portfolio Solutions S.A. (ASP $963,635,840 $47.54 8.71 6.75 9.74 0.00 $269.79 17.62% 6.44 8 2014-12-20 07:29:15
ONNN ON Semiconductor Corp. (ONNN) $4,393,670,144 $10.08 1.02 21.00 11.08 0.00 $56.95 17.70% 1.45 7 2014-12-20 07:29:42
DK Delek US Holdings Inc. (DK) $1,654,166,656 $27.31 4.84 10.44 11.47 0.00 $152.74 17.88% 2.13 9 2014-12-20 07:29:24
NCL Norwegian Cruise Line Holdings Ltd. (NCL $9,526,638,592 $46.86 3.83 24.43 17.55 0.00 $261.44 17.92% 2014-12-20 07:28:44
ARRS ARRIS Group Inc. (ARRS) $4,265,218,560 $29.46 3.65 32.77 10.45 0.00 $157.19 18.74% 7.10 5 2014-12-20 07:29:15
ALJ Alon USA Energy Inc. (ALJ) $855,184,000 $12.43 2.87 54.28 12.31 0.00 $65.85 18.88% 1.43 3 2014-12-20 07:29:13
SYNA Synaptics Inc. (SYNA) $2,515,842,048 $68.18 4.42 67.71 10.47 0.00 $359.90 18.94% 5.45 7 2014-12-20 07:29:48
LGND Ligand Pharmaceuticals Incorporated (LGN $1,047,446,400 $52.32 1.12 158.55 22.75 0.00 $274.45 19.06% 1.46 3 2014-12-20 07:29:35
DIOD Diodes Incorporated (DIOD) $1,268,007,040 $26.65 2.93 24.18 15.06 0.00 $138.21 19.28% 4.37 7 2014-12-20 07:29:24
PTEN Patterson-UTI Energy Inc. (PTEN) $2,528,505,088 $17.45 5.51 21.07 12.55 0.00 $90.41 19.30% 2.61 6 2014-12-20 07:29:44
CPN Calpine Corp. (CPN) $8,512,104,448 $21.85 1.64 14.40 20.05 0.00 $112.50 19.42% -0.01 7 2014-12-20 07:29:21
HAL Halliburton Company (HAL) $34,313,656,320 $40.49 5.68 10.19 10.88 0.00 $207.02 19.56% 4.48 7 2014-12-20 07:29:30
URI United Rentals Inc. (URI) $10,113,747,968 $101.33 19.04 22.02 12.14 0.00 $514.93 19.68% 0.86 7 2014-12-20 07:29:50
MS Morgan Stanley (MS) $75,479,597,056 $38.51 13.51 15.38 13.10 0.00 $195.65 19.68% 3 2014-12-20 07:29:39
FOE Ferro Corporation (FOE) $1,135,958,784 $13.06 0.66 8.58 13.19 0.00 $66.02 19.78% 1.28 6 2014-12-20 07:29:28
ECA Encana Corporation (ECA) $10,486,564,864 $14.15 3.87 3.56 12.30 0.00 $71.44 19.81% 1.28 8 2014-12-20 07:29:24
SIMO Silicon Motion Technology Corp. (SIMO) $815,446,528 $24.09 1.17 21.47 11.81 0.00 $121.62 19.81% 8 2014-12-20 07:29:45
IDTI Integrated Device Technology Inc. (IDTI) $2,901,648,128 $19.52 0.83 69.22 21.69 0.00 $97.97 19.92% 14.52 7 2014-12-20 07:29:32
CNH CNH Industrial N.V. (CNHI) $10,908,000,256 $8.08 0.95 11.22 12.06 0.00 $40.40 20.00% 2014-12-20 07:28:44
LAD Lithia Motors Inc. (LAD) $2,282,174,976 $86.94 0.27 18.31 14.66 0.00 $432.61 20.10% 2.37 8 2014-12-20 07:29:34
BAK Braskem S.A. (BAK) $5,051,381,248 $12.69 2.76 16.15 9.61 0.00 $63.05 20.13% 0.48 6 2014-12-20 07:29:16
PKX POSCO (PKX) $20,884,523,008 $65.44 7.80 21.64 11.38 0.00 $320.51 20.42% 1.13 9 2014-12-20 07:29:43
AXAS Abraxas Petroleum Corp. (AXAS) $340,376,608 $3.26 0.71 5.34 10.87 0.00 $15.90 20.50% 0.67 7 2014-12-20 07:29:16
DISCA Discovery Communications Inc. (DISCA) $24,163,260,416 $35.43 1.83 21.01 17.28 0.00 $172.69 20.52% 3.37 7 2014-12-20 07:29:24
CAR Avis Budget Group Inc. (CAR) $6,181,043,200 $58.18 24.28 32.00 15.81 0.00 $282.73 20.58% 0.26 8 2014-12-20 07:29:18
AFOP Alliance Fiber Optic Products Inc. (AFOP $263,711,008 $14.14 1.46 13.42 13.73 0.00 $68.68 20.59% 16.46 5 2014-12-20 07:29:12
MEI Methode Electronics Inc. (MEI) $1,332,547,072 $34.92 2.54 12.94 13.86 0.00 $168.04 20.78% 7.57 8 2014-12-20 07:29:37
CBT Cabot Corporation (CBT) $2,769,522,176 $43.24 4.92 14.22 10.25 0.00 $204.44 21.15% 1.81 7 2014-12-20 07:29:18
TSN Tyson Foods Inc. (TSN) $15,109,448,704 $40.22 3.14 16.97 11.23 0.00 $189.76 21.20% 3.02 8 2014-12-20 07:29:49
BLDR Builders FirstSource Inc. (BLDR) $653,345,984 $6.66 0.40 35.24 16.65 0.00 $31.23 21.32% 1.08 7 2014-12-20 07:29:17
DAL Delta Air Lines Inc. (DAL) $39,514,918,912 $47.38 6.59 4.09 10.67 0.00 $221.68 21.37% 8 2014-12-20 07:29:23
GLP Global Partners LP (GLP) $927,443,968 $34.16 7.18 8.09 13.24 0.00 $159.87 21.37% 5 2014-12-20 07:29:29
AMKR Amkor Technology Inc. (AMKR) $1,646,723,200 $6.94 2.48 10.30 10.36 0.00 $32.21 21.54% 0.78 6 2014-12-20 07:29:14
WHR Whirlpool Corp. (WHR) $14,774,275,072 $189.73 11.45 20.13 13.24 0.00 $880.44 21.55% 1.59 7 2014-12-20 07:29:51
IXYS IXYS Corp. (IXYS) $377,533,824 $11.97 0.97 38.49 10.50 0.00 $55.23 21.67% 4.57 5 2014-12-20 07:29:33
ANW Aegean Marine Petroleum Network Inc. (AN $580,447,488 $12.03 0.55 33.51 11.14 0.00 $54.29 22.16% 1.78 7 2014-12-20 07:29:14
THO Thor Industries Inc. (THO) $2,936,983,808 $55.01 3.62 16.61 12.31 0.00 $247.12 22.26% 6.56 7 2014-12-20 07:29:48
RCL Royal Caribbean Cruises Ltd. (RCL) $17,944,975,360 $80.59 7.37 27.15 17.15 0.00 $355.63 22.66% 1.00 6 2014-12-20 07:29:44
HIMX Himax Technologies Inc. (HIMX) $1,390,225,152 $8.12 0.31 20.77 17.28 0.00 $35.73 22.72% 4.92 7 2014-12-20 07:29:31
BOFI BofI Holding Inc. (BOFI) $1,179,320,320 $79.63 1.37 18.95 12.62 0.00 $348.85 22.83% 2014-12-20 07:28:44
MIC Macquarie Infrastructure Company LLC (MI $4,772,806,144 $67.27 3.13 3.87 31.00 0.00 $293.61 22.91% 2.33 4 2014-12-20 07:29:38
POL PolyOne Corporation (POL) $3,360,942,848 $36.97 2.70 29.86 16.14 0.00 $161.06 22.95% 1.73 7 2014-12-20 07:29:43
BHI Baker Hughes Incorporated (BHI) $24,723,091,456 $57.15 6.38 19.32 16.28 0.00 $247.90 23.05% 2.84 8 2014-12-20 07:29:17
TKR The Timken Company (TKR) $3,834,068,736 $43.23 4.23 22.62 13.72 0.00 $187.07 23.11% 1.99 5 2014-12-20 07:29:48
MTX Minerals Technologies Inc. (MTX) $2,444,669,952 $70.86 6.81 26.27 15.57 0.00 $303.41 23.35% 3.94 4 2014-12-20 07:29:39
GSM Globe Specialty Metals Inc. (GSM) $1,172,625,024 $15.90 0.66 36.05 12.93 0.00 $68.00 23.38% 2.60 8 2014-12-20 07:29:29
CAM Cameron International Corporation (CAM) $9,913,964,544 $50.21 4.49 13.85 11.06 0.00 $213.84 23.48% 2.78 8 2014-12-20 07:29:18
PGTI PGT Inc. (PGTI) $428,580,000 $9.00 0.55 23.75 14.52 0.00 $38.29 23.50% 1.94 8 2014-12-20 07:29:42
CHU China Unicom (Hong Kong) Limited (CHU) $32,504,002,560 $13.60 5.39 16.19 15.63 0.00 $57.82 23.52% -0.13 6 2014-12-20 07:29:19
CRZO Carrizo Oil & Gas Inc. (CRZO) $1,855,985,920 $40.26 9.64 27.01 16.50 0.00 $171.05 23.54% 5 2014-12-20 07:29:22
ENI Enersis S.A. (ENI) $15,346,470,912 $15.63 2.68 22.33 11.49 0.00 $65.89 23.72% 0.73 8 2014-12-20 07:29:25
UNT Unit Corporation (UNT) $1,846,482,560 $37.25 14.58 7.93 11.53 0.00 $156.48 23.81% 1.80 7 2014-12-20 07:29:50
LNDC Landec Corp. (LNDC) $349,310,016 $13.00 0.76 20.97 13.27 0.00 $54.18 23.99% 2.80 5 2014-12-20 07:29:35
CCL Carnival Corporation (CCL) $34,801,831,936 $44.79 4.21 24.75 14.17 0.00 $186.51 24.01% 1.78 6 2014-12-20 07:29:19
GTLS Chart Industries Inc. (GTLS) $1,064,361,536 $34.92 3.49 14.12 13.64 0.00 $141.53 24.67% 2.52 9 2014-12-20 07:29:30
WNS WNS (Holdings) Ltd. (WNS) $1,090,870,016 $21.10 1.68 21.12 12.27 0.00 $85.29 24.74% 3.38 6 2014-12-20 07:29:51
LAZ Lazard Ltd. (LAZ) $6,109,221,376 $50.01 6.34 21.72 14.37 0.00 $201.91 24.77% 2 2014-12-20 07:29:34
AKRX Akorn Inc. (AKRX) $4,104,009,984 $38.06 0.27 196.19 21.26 0.00 $152.62 24.94% 15.14 4 2014-12-20 07:29:13
GPI Group 1 Automotive Inc. (GPI) $2,097,653,632 $89.72 8.35 24.70 13.98 0.00 $359.32 24.97% 1.55 7 2014-12-20 07:29:29
OMN OMNOVA Solutions Inc. (OMN) $361,340,384 $7.62 0.62 24.66 13.85 0.00 $30.41 25.06% 0.90 8 2014-12-20 07:29:41
UMC United Microelectronics Corporation (UMC $5,575,000,064 $2.23 0.50 21.24 13.94 0.00 $8.85 25.21% 0.49 8 2014-12-20 07:29:50
JAZZ Jazz Pharmaceuticals Public Limited Comp $10,224,624,640 $169.03 5.75 320.13 16.67 0.00 $669.24 25.26% 6.93 8 2014-12-20 07:29:33
SPW SPX Corporation (SPW) $3,480,271,616 $84.74 4.86 7.21 13.45 0.00 $335.51 25.26% 1.51 6 2014-12-20 07:29:47
RFMD RF Micro Devices Inc. (RFMD) $4,640,050,688 $15.96 0.68 45.08 12.47 0.00 $62.80 25.41% 7 2014-12-20 07:29:44
ETFC E*TRADE Financial Corporation (ETFC) $6,981,262,848 $24.17 2.07 23.02 21.58 0.00 $94.99 25.45% 0.05 4 2014-12-20 07:29:26
VSH Vishay Intertechnology Inc. (VSH) $2,081,993,984 $14.12 2.10 18.29 12.84 0.00 $55.30 25.54% 1.65 8 2014-12-20 07:29:51
EXLP Exterran Partners L.P. (EXLP) $1,248,453,760 $22.43 3.00 27.79 17.66 0.00 $87.70 25.58% 1.54 6 2014-12-20 07:29:26
MOH Molina Healthcare Inc. (MOH) $2,617,956,096 $54.09 19.00 130.97 20.49 0.00 $209.45 25.82% 2.71 6 2014-12-20 07:29:39
CGI Celadon Group Inc. (CGI) $523,326,272 $22.47 2.72 16.64 14.31 0.00 $86.80 25.89% 1.57 5 2014-12-20 07:29:19
IPGP IPG Photonics Corporation (IPGP) $3,918,717,952 $75.10 3.50 21.95 17.88 0.00 $289.65 25.93% 6 2014-12-20 07:29:32
LCI Lannett Company Inc. (LCI) $1,578,804,096 $44.15 1.80 16.74 12.95 0.00 $169.09 26.11% 18.97 5 2014-12-20 07:29:35
TTWO Take-Two Interactive Software Inc. (TTWO $2,260,526,848 $28.13 5.39 6.52 19.53 0.00 $107.61 26.14% 2.61 5 2014-12-20 07:29:49
POWI Power Integrations Inc. (POWI) $1,524,117,632 $51.63 3.27 26.09 20.49 0.00 $196.77 26.24% 6 2014-12-20 07:29:43
AMSG AmSurg Corp. (AMSG) $2,527,189,504 $53.35 7.60 43.98 16.12 0.00 $202.01 26.41% 1.46 6 2014-12-20 07:29:14
LRCX Lam Research Corporation (LRCX) $12,796,279,808 $80.50 5.07 20.59 14.77 0.00 $303.79 26.50% 3.77 6 2014-12-20 07:29:36
FTK Flotek Industries Inc. (FTK) $1,033,490,368 $19.16 1.08 22.05 16.10 0.00 $71.22 26.90% 14.27 6 2014-12-20 07:29:28
MPAA Motorcar Parts of America Inc. (MPAA) $616,833,984 $34.46 0.98 57.82 16.73 0.00 $127.98 26.93% 0.85 4 2014-12-20 07:29:39
OC Owens Corning (OC) $4,057,685,504 $34.51 2.74 14.86 14.87 0.00 $128.00 26.96% 1.00 8 2014-12-20 07:29:41
CLW Clearwater Paper Corporation (CLW) $1,345,617,024 $68.90 7.51 13.33 14.63 0.00 $255.02 27.02% 6 2014-12-20 07:29:20
CCC Calgon Carbon Corporation (CCC) $1,064,400,000 $20.00 1.67 22.47 18.02 0.00 $74.02 27.02% 4.89 8 2014-12-20 07:29:19
SWKS Skyworks Solutions Inc. (SWKS) $13,860,254,720 $72.70 4.05 30.55 14.23 0.00 $268.76 27.05% 8 2014-12-20 07:29:48
BEAV B/E Aerospace Inc. (BEAV) $6,223,229,952 $59.10 3.26 15.03 15.00 0.00 $217.64 27.15% 2.69 6 2014-12-20 07:29:17
ADM Archer-Daniels-Midland Company (ADM) $33,631,592,448 $52.24 7.42 17.96 14.55 0.00 $188.65 27.69% 2.98 8 2014-12-20 07:29:12
DAKT Daktronics Inc. (DAKT) $540,579,584 $12.41 0.95 25.69 15.32 0.00 $44.78 27.71% 4.28 5 2014-12-20 07:29:23
HILL Dot Hill Systems Corp. (HILL) $262,094,896 $4.33 0.06 216.50 15.46 0.00 $15.48 27.97% -0.48 7 2014-12-20 07:29:30
SSW Seaspan Corporation (SSW) $1,794,206,464 $18.76 3.63 14.96 14.66 0.00 $66.30 28.30% 0.29 7 2014-12-20 07:29:47
AIRM Air Methods Corp. (AIRM) $1,666,000,000 $42.50 3.89 19.31 14.66 0.00 $149.28 28.47% 7 2014-12-20 07:29:13
FTI FMC Technologies Inc. (FTI) $11,271,570,432 $48.20 3.65 16.12 15.21 0.00 $169.33 28.47% 2.71 9 2014-12-20 07:29:28
MAS Masco Corporation (MAS) $9,016,940,544 $25.31 1.69 11.54 19.93 0.00 $88.92 28.47% 1.38 8 2014-12-20 07:29:37
CYT Cytec Industries Inc. (CYT) $3,235,943,168 $44.90 3.17 13.64 13.90 0.00 $157.51 28.51% 2.70 7 2014-12-20 07:29:23
EVR Evercore Partners Inc. (EVR) $1,869,480,064 $51.93 4.70 28.42 15.78 0.00 $181.89 28.55% 7 2014-12-20 07:29:26
LOGI Logitech International SA (LOGI) $2,305,231,104 $14.12 1.53 20.26 14.56 0.00 $49.42 28.57% 2014-12-20 07:28:44
CYH Community Health Systems Inc. (CYH) $6,197,013,504 $54.58 11.36 287.26 13.71 0.00 $189.82 28.75% 0.76 6 2014-12-20 07:29:23
AMTD TD Ameritrade Holding Corporation (AMTD) $19,392,622,592 $35.66 1.88 25.11 17.40 0.00 $123.29 28.92% 0.74 4 2014-12-20 07:29:14
CNQ Canadian Natural Resources Limited (CNQ) $34,498,498,560 $31.65 6.67 12.61 15.36 0.00 $109.19 28.99% 1.73 7 2014-12-20 07:29:21
SKX Skechers USA Inc. (SKX) $2,931,311,872 $56.48 3.33 21.87 16.09 0.00 $194.05 29.11% 5.56 6 2014-12-20 07:29:46
BBY Best Buy Co. Inc. (BBY) $13,683,146,752 $39.01 4.39 13.66 14.67 0.00 $133.72 29.17% 1.77 5 2014-12-20 07:29:16
NOK Nokia Corporation (NOK) $29,108,799,488 $7.91 0.37 8.52 20.82 0.00 $27.07 29.22% 1.51 6 2014-12-20 07:29:40
MTN Vail Resorts Inc. (MTN) $3,264,441,600 $89.88 6.99 88.12 28.99 0.00 $306.02 29.37% 8 2014-12-20 07:29:39
CRUS Cirrus Logic Inc. (CRUS) $1,435,626,752 $22.73 2.14 22.73 16.24 0.00 $77.40 29.37% 7.21 5 2014-12-20 07:29:21
TXT Textron Inc. (TXT) $11,790,094,336 $42.71 5.36 21.76 16.68 0.00 $145.32 29.39% 1.14 7 2014-12-20 07:29:49
IIVI II-VI Incorporated (IIVI) $819,200,192 $13.39 1.18 20.54 13.95 0.00 $45.41 29.48% 3.06 8 2014-12-20 07:29:32
ATVI Activision Blizzard Inc. (ATVI) $14,560,357,376 $20.25 1.36 23.80 14.16 0.00 $68.43 29.59% 7.76 5 2014-12-20 07:29:15
GPK Graphic Packaging Holding Company (GPK) $4,405,094,400 $13.47 1.59 47.60 17.49 0.00 $45.41 29.66% 0.98 6 2014-12-20 07:29:29
WBC WABCO Holdings Inc. (WBC) $6,177,100,800 $104.91 10.67 10.02 16.52 0.00 $351.06 29.88% 4.80 8 2014-12-20 07:29:51
DY Dycom Industries Inc. (DY) $1,093,325,952 $32.10 3.34 26.66 17.07 0.00 $107.36 29.90% 2.14 7 2014-12-20 07:29:24
ALGT Allegiant Travel Company (ALGT) $2,459,072,000 $139.72 13.73 25.70 16.79 0.00 $466.61 29.94% 4.43 7 2014-12-20 07:29:13
AMP Ameriprise Financial Inc. (AMP) $24,787,914,752 $134.33 12.14 17.79 13.98 0.00 $448.04 29.98% 2 2014-12-20 07:29:14
BID Sotheby’s (BID) $2,926,555,648 $42.42 0.61 22.17 16.64 0.00 $140.98 30.09% 2.05 7 2014-12-20 07:29:17
SNDK SanDisk Corp. (SNDK) $22,062,792,704 $99.99 8.29 20.80 15.20 0.00 $331.37 30.17% 6.68 7 2014-12-20 07:29:46
CBM Cambrex Corporation. (CBM) $713,000,000 $23.00 2.33 18.71 17.42 0.00 $75.99 30.27% 7 2014-12-20 07:29:18
SCS Steelcase Inc. (SCS) $2,159,139,840 $17.80 1.20 22.82 15.48 0.00 $58.33 30.51% 2.24 5 2014-12-20 07:29:45
PEGA Pegasystems Inc. (PEGA) $1,614,038,912 $21.14 1.25 57.29 22.49 0.00 $69.11 30.59% 6 2014-12-20 07:29:42
KFRC Kforce Inc. (KFRC) $730,594,816 $24.12 0.01 10.61 17.74 0.00 $78.23 30.83% 3.95 8 2014-12-20 07:29:34
CFNL Cardinal Financial Corp. (CFNL) $621,061,696 $19.39 1.30 22.49 15.64 0.00 $62.90 30.83% 2014-12-20 07:28:44
MHK Mohawk Industries Inc. (MHK) $11,296,584,704 $154.96 7.16 23.70 16.61 0.00 $500.92 30.94% 2.45 7 2014-12-20 07:29:38
BBW Build-A-Bear Workshop Inc. (BBW) $317,249,984 $18.75 2.38 40.85 24.35 0.00 $60.12 31.19% 2.30 2 2014-12-20 07:29:16
HNT Health Net Inc. (HNT) $4,230,276,864 $54.29 10.44 27.38 17.02 0.00 $173.60 31.27% 7 2014-12-20 07:29:31
FNSR Finisar Corp. (FNSR) $2,040,476,544 $19.73 0.62 34.19 14.95 0.00 $62.96 31.34% 4.91 5 2014-12-20 07:29:27
ETH Ethan Allen Interiors Inc. (ETH) $859,799,552 $29.72 1.57 18.93 14.79 0.00 $94.63 31.41% 2.00 8 2014-12-20 07:29:26
CMP Compass Minerals International Inc. (CMP $2,914,940,160 $86.78 6.73 14.97 15.61 0.00 $274.94 31.56% 3.21 5 2014-12-20 07:29:20
HAR Harman International Industries Incorpor $7,268,601,856 $106.08 7.19 27.32 15.58 0.00 $336.12 31.56% 5.93 6 2014-12-20 07:29:30
CMTL Comtech Telecommunications Corp. (CMTL) $507,037,216 $31.26 1.92 22.03 15.32 0.00 $98.83 31.63% 3.05 6 2014-12-20 07:29:20
ANIK Anika Therapeutics Inc. (ANIK) $562,946,368 $38.14 2.25 15.84 24.77 0.00 $120.25 31.72% 10.96 4 2014-12-20 07:29:14
ICLR ICON Public Limited Company (ICLR) $3,251,511,808 $52.81 3.12 20.80 16.25 0.00 $165.60 31.89% 5.54 7 2014-12-20 07:29:32
AOS AO Smith Corp. (AOS) $4,876,348,416 $54.46 2.85 25.34 19.88 0.00 $170.22 31.99% 3.26 9 2014-12-20 07:29:15
STMP Stamps.com Inc. (STMP) $751,270,208 $47.22 2.65 16.62 17.69 0.00 $147.61 31.99% 14.73 6 2014-12-20 07:29:47
LM Legg Mason Inc. (LM) $6,036,419,072 $52.90 4.11 27.55 15.60 0.00 $165.00 32.06% 1.84 7 2014-12-20 07:29:35
LII Lennox International Inc. (LII) $4,609,437,696 $95.95 3.51 24.28 17.70 0.00 $297.17 32.29% 3.58 7 2014-12-20 07:29:35
CBD Companhia Brasileira de Distribuicao (CB $9,672,134,656 $36.50 6.00 19.69 17.55 0.00 $111.67 32.68% 0.89 8 2014-12-20 07:29:18
CP Canadian Pacific Railway Limited (CP) $32,576,475,136 $190.93 10.90 34.72 17.17 0.00 $583.33 32.73% 2.92 8 2014-12-20 07:29:21
VRTU Virtusa Corp. (VRTU) $1,190,029,952 $40.34 1.57 29.99 21.92 0.00 $122.70 32.88% 12.04 7 2014-12-20 07:29:51
PQ PetroQuest Energy Inc. (PQ) $263,419,808 $3.99 2.31 9.78 24.94 0.00 $12.13 32.90% 0.15 5 2014-12-20 07:29:43
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,281,048,960 $19.29 0.93 34.95 22.17 0.00 $58.02 33.25% 7.29 6 2014-12-20 07:29:34
MMS MAXIMUS Inc. (MMS) $3,511,655,168 $53.32 3.24 25.27 19.25 0.00 $159.45 33.44% 8.95 5 2014-12-20 07:29:38
LZB La-Z-Boy Incorporated (LZB) $1,361,033,344 $26.29 1.74 23.10 16.33 0.00 $78.00 33.71% 4.47 7 2014-12-20 07:29:37
ETE Energy Transfer Equity L.P. (ETE) $30,355,992,576 $56.34 5.72 89.43 25.84 0.00 $166.74 33.79% 0.71 8 2014-12-20 07:29:25
ATML Atmel Corporation (ATML) $3,455,740,672 $8.28 0.46 76.67 16.24 0.00 $24.32 34.04% 8 2014-12-20 07:29:15
SMCI Super Micro Computer Inc. (SMCI) $1,606,081,408 $34.93 0.33 24.79 17.29 0.00 $102.47 34.09% 5.76 6 2014-12-20 07:29:46
LMNX Luminex Corporation (LMNX) $790,641,792 $18.46 0.99 36.34 30.77 0.00 $54.10 34.12% 2.14 5 2014-12-20 07:29:35
VSAT ViaSat Inc. (VSAT) $2,943,585,536 $62.83 5.57 343.33 34.91 0.00 $183.64 34.21% 2.37 4 2014-12-20 07:29:51
MCK McKesson Corporation (MCK) $48,954,503,168 $211.12 10.74 37.84 16.69 0.00 $616.59 34.24% 2.58 6 2014-12-20 07:29:37
LSCC Lattice Semiconductor Corporation (LSCC) $788,594,112 $6.67 0.44 19.68 19.06 0.00 $19.35 34.47% 7.99 5 2014-12-20 07:29:36
MIDD Middleby Corp. (MIDD) $5,404,771,328 $94.39 3.96 27.98 23.42 0.00 $271.49 34.77% 4.10 7 2014-12-20 07:29:38
SLB Schlumberger Limited (SLB) $112,900,792,320 $87.52 8.16 16.92 16.77 0.00 $251.10 34.85% 4.53 7 2014-12-20 07:29:46
JNS Janus Capital Group Inc. (JNS) $2,887,888,128 $15.92 1.22 20.49 17.69 0.00 $45.65 34.87% 1.64 9 2014-12-20 07:29:33
LVLT Level 3 Communications Inc. (LVLT) $16,267,182,080 $48.42 3.42 43.66 35.60 0.00 $138.44 34.98% 0.69 6 2014-12-20 07:29:36
KIRK Kirkland’s Inc. (KIRK) $397,664,000 $23.12 2.08 28.37 19.43 0.00 $65.79 35.14% 3.46 5 2014-12-20 07:29:34
CMCSA Comcast Corporation (CMCSA) $147,498,598,400 $57.17 5.73 17.98 17.32 0.00 $162.35 35.21% 0.93 7 2014-12-20 07:29:20
CELG Celgene Corporation (CELG) $93,591,666,688 $117.18 3.16 61.38 24.11 0.00 $332.50 35.24% 8.07 8 2014-12-20 07:29:19
DTSI DTS Inc. (DTSI) $529,692,800 $30.94 1.88 16.14 17.88 0.00 $87.75 35.26% 4.22 6 2014-12-20 07:29:24
FLWS 1-800-Flowers.com Inc. (FLWS) $516,568,512 $8.05 0.70 33.97 17.89 0.00 $22.83 35.27% 2.75 4 2014-12-20 07:29:27
CTSH Cognizant Technology Solutions Corporati $32,571,131,904 $53.49 2.71 23.31 17.89 0.00 $150.72 35.49% 11.22 8 2014-12-20 07:29:22
GHL Greenhill & Co. Inc. (GHL) $1,189,477,760 $42.27 3.05 29.17 19.66 0.00 $118.86 35.56% 6 2014-12-20 07:29:28
ROSE Rosetta Resources Inc. (ROSE) $1,400,127,360 $22.77 10.28 8.88 20.89 0.00 $63.49 35.86% 3.39 4 2014-12-20 07:29:45
ADTN ADTRAN Inc. (ADTN) $1,191,237,632 $21.93 0.91 26.42 23.84 0.00 $60.93 35.99% 4.49 7 2014-12-20 07:29:12
MED Medifast Inc. (MED) $392,794,208 $32.57 2.72 19.66 17.51 0.00 $90.11 36.15% 6 2014-12-20 07:29:37
TRIB Trinity Biotech plc (TRIB) $400,695,904 $17.49 0.35 24.09 18.03 0.00 $48.10 36.36% 12.54 6 2014-12-20 07:29:48
ICE Intercontinental Exchange Inc. (ICE) $25,497,380,864 $221.62 10.00 47.20 18.62 0.00 $608.24 36.44% 0.56 5 2014-12-20 07:29:31
RMBS Rambus Inc. (RMBS) $1,313,887,488 $11.45 0.62 154.73 30.13 0.00 $31.40 36.46% 3.66 4 2014-12-20 07:29:45
CNC Centene Corp. (CNC) $6,261,849,088 $106.73 17.39 29.02 20.60 0.00 $289.92 36.81% 2.73 7 2014-12-20 07:29:20
SPH Suburban Propane Partners L.P. (SPH) $2,589,501,952 $42.83 3.73 27.46 19.29 0.00 $116.15 36.87% 1.01 4 2014-12-20 07:29:47
PRXL PAREXEL International Corporation (PRXL) $3,056,911,360 $55.56 6.24 22.51 17.58 0.00 $149.92 37.06% 2.58 6 2014-12-20 07:29:44
HAWK Blackhawk Network Holdings Inc. (HAWK) $2,021,419,904 $38.14 1.93 40.02 21.07 0.00 $101.30 37.65% 7 2014-12-20 07:29:30
PSEM Pericom Semiconductor Corp. (PSEM) $291,564,000 $13.35 0.99 49.63 20.86 0.00 $35.38 37.73% 4.68 6 2014-12-20 07:29:44
PII Polaris Industries Inc. (PII) $9,863,055,360 $148.54 7.40 23.79 18.80 0.00 $391.73 37.92% 8.74 6 2014-12-20 07:29:43
MGAM Multimedia Games Holding Company Inc. (M $1,083,361,152 $36.44 3.10 35.73 24.46 0.00 $95.96 37.97% 8.35 6 2014-12-20 07:29:38
BIIB Biogen Idec Inc. (BIIB) $85,175,828,480 $360.67 12.20 34.16 22.15 0.00 $944.58 38.18% 17.71 8 2014-12-20 07:29:17
FFIV F5 Networks Inc. (FFIV) $9,794,294,784 $132.75 7.44 32.46 18.31 0.00 $345.61 38.41% 8 2014-12-20 07:29:27
FOR Forestar Group Inc. (FOR) $558,060,032 $15.72 2.26 16.16 21.24 0.00 $40.91 38.42% 1.98 7 2014-12-20 07:29:28
SWI SolarWinds Inc. (SWI) $3,927,985,152 $51.93 2.61 52.45 25.58 0.00 $134.91 38.49% 15.62 5 2014-12-20 07:29:48
TTGT TechTarget Inc. (TTGT) $347,174,080 $10.53 0.44 146.25 25.68 0.00 $27.34 38.51% 7 2014-12-20 07:29:49
INWK InnerWorkings Inc. (INWK) $413,032,480 $7.83 0.23 62.14 25.26 0.00 $20.23 38.70% 1.80 7 2014-12-20 07:29:32
CRY CryoLife Inc. (CRY) $287,223,200 $10.28 0.31 20.44 30.24 0.00 $26.55 38.72% 6.62 7 2014-12-20 07:29:22
BCPC Balchem Corp. (BCPC) $2,042,058,240 $66.43 2.12 46.45 25.16 0.00 $170.03 39.07% 30.55 5 2014-12-20 07:29:17
HNI HNI Corp. (HNI) $2,216,392,704 $49.93 3.52 29.54 20.05 0.00 $126.31 39.53% 2.37 6 2014-12-20 07:29:31
EXPE Expedia Inc. (EXPE) $11,143,992,320 $88.06 10.67 27.67 18.82 0.00 $221.39 39.78% 1.47 8 2014-12-20 07:29:26
EGOV NIC Inc. (EGOV) $1,187,154,048 $18.18 0.68 32.35 26.74 0.00 $45.35 40.09% 12.77 7 2014-12-20 07:29:25
FIX Comfort Systems USA Inc. (FIX) $644,773,184 $17.13 1.38 35.84 21.96 0.00 $42.68 40.14% 2.00 6 2014-12-20 07:29:27
ALXN Alexion Pharmaceuticals Inc. (ALXN) $37,581,901,824 $189.53 2.85 78.84 32.02 0.00 $471.97 40.16% 34.28 6 2014-12-20 07:29:14
ADS Alliance Data Systems Corporation (ADS) $17,199,194,112 $289.50 19.69 33.09 19.29 0.00 $716.90 40.38% 1.39 6 2014-12-20 07:29:12
EQT EQT Corporation (EQT) $12,209,384,448 $80.59 9.04 23.83 31.60 0.00 $199.11 40.47% 2.18 7 2014-12-20 07:29:25
CREE Cree Inc. (CREE) $3,698,072,832 $31.21 2.22 36.63 20.81 0.00 $77.11 40.47% 15.07 7 2014-12-20 07:29:21
AWI Armstrong World Industries Inc. (AWI) $2,734,071,040 $49.81 2.97 35.53 20.93 0.00 $122.84 40.55% 1.49 7 2014-12-20 07:29:15
GEL Genesis Energy LP (GEL) $4,222,305,280 $45.26 2.54 41.03 24.20 0.00 $110.63 40.91% 3.09 7 2014-12-20 07:29:28
ODFL Old Dominion Freight Line Inc. (ODFL) $6,654,998,016 $77.24 4.36 27.20 21.58 0.00 $188.45 40.99% 5.70 7 2014-12-20 07:29:41
CGNX Cognex Corporation (CGNX) $3,508,582,400 $40.31 1.14 30.94 30.54 0.00 $97.05 41.53% 8 2014-12-20 07:29:19
COG Cabot Oil & Gas Corporation (COG) $13,125,776,384 $31.78 2.91 33.10 35.71 0.00 $76.25 41.68% 3.95 8 2014-12-20 07:29:21
BABY Natus Medical Inc. (BABY) $1,126,458,496 $35.67 1.56 37.35 24.94 0.00 $85.58 41.68% 4.98 7 2014-12-20 07:29:16
NATI National Instruments Corporation (NATI) $3,980,808,192 $31.20 1.69 34.71 27.86 0.00 $74.69 41.77% 8.54 7 2014-12-20 07:29:39
CYBX Cyberonics Inc. (CYBX) $1,461,783,680 $55.56 2.84 23.70 20.73 0.00 $132.89 41.81% 35.47 7 2014-12-20 07:29:23
IO ION Geophysical Corporation (IO) $454,833,984 $2.77 0.95 6.32 21.31 0.00 $6.59 42.01% 0.47 4 2014-12-20 07:29:32
CNS Cohen & Steers Inc. (CNS) $1,845,795,840 $41.21 1.20 23.68 19.91 0.00 $97.45 42.29% 6 2014-12-20 07:29:21
LOGM LogMeIn Inc. (LOGM) $1,181,942,400 $48.48 2.92 297.42 37.58 0.00 $114.55 42.32% 7.44 7 2014-12-20 07:29:36
CLB Core Laboratories NV (CLB) $5,354,988,032 $122.26 6.69 21.48 21.56 0.00 $287.61 42.51% 9 2014-12-20 07:29:20
LL Lumber Liquidators Holdings Inc. (LL) $1,728,051,584 $63.86 1.80 26.48 21.57 0.00 $150.15 42.53% 7 2014-12-20 07:29:35
ACIW ACI Worldwide Inc. (ACIW) $2,301,098,752 $20.02 1.08 32.66 23.55 0.00 $46.99 42.60% 2.41 6 2014-12-20 07:29:11
LSTR Landstar System Inc. (LSTR) $3,273,625,600 $73.17 2.30 20.76 21.09 0.00 $171.43 42.68% 6.62 7 2014-12-20 07:29:36
NX Quanex Building Products Corporation (NX $661,879,360 $17.74 1.25 28.94 26.09 0.00 $41.47 42.78% 3.21 7 2014-12-20 07:29:41
SBUX Starbucks Corporation (SBUX) $59,444,957,184 $79.44 0.81 29.31 21.65 0.00 $185.07 42.92% 12.33 7 2014-12-20 07:29:45
SNCR Synchronoss Technologies Inc. (SNCR) $1,740,278,400 $42.56 2.27 42.99 22.52 0.00 $98.80 43.08% 14.85 7 2014-12-20 07:29:46
AGN Allergan Inc. (AGN) $63,342,477,312 $212.63 5.87 49.70 24.84 0.00 $491.58 43.25% 8 2014-12-20 07:29:13
SCHW The Charles Schwab Corporation (SCHW) $39,168,999,424 $29.90 1.77 32.19 26.23 0.00 $68.38 43.73% 5 2014-12-20 07:29:45
MNRO Monro Muffler Brake Inc. (MNRO) $1,805,112,832 $57.16 3.22 31.05 24.32 0.00 $129.92 44.00% 4.20 7 2014-12-20 07:29:39
SLW Silver Wheaton Corp. (SLW) $7,451,162,112 $20.45 1.27 30.52 24.35 0.00 $46.44 44.04% 64.65 6 2014-12-20 07:29:46
FEIC FEI Company (FEIC) $3,739,084,288 $89.99 4.10 34.00 22.06 0.00 $202.77 44.38% 6.47 6 2014-12-20 07:29:27
CTCT Constant Contact Inc. (CTCT) $1,124,640,000 $35.50 1.71 91.73 27.10 0.00 $79.89 44.44% 11.27 6 2014-12-20 07:29:22
V Visa Inc. (V) $164,396,793,856 $261.67 11.46 30.36 21.70 0.00 $575.18 45.49% 6 2014-12-20 07:29:50
AAON AAON Inc. (AAON) $1,179,820,160 $21.66 0.99 29.15 22.33 0.00 $46.99 46.09% 7 2014-12-20 07:29:11
ECHO Echo Global Logistics Inc. (ECHO) $668,087,488 $28.13 1.27 44.65 27.85 0.00 $61.02 46.10% 6.29 6 2014-12-20 07:29:25
NLS Nautilus Inc. (NLS) $443,662,688 $14.17 0.56 26.39 21.80 0.00 $30.45 46.53% 4 2014-12-20 07:29:40
AFFX Affymetrix Inc. (AFFX) $710,046,976 $9.65 0.68 1929.00 37.10 0.00 $20.48 47.12% 0.47 6 2014-12-20 07:29:12
HMSY HMS Holdings Corp. (HMSY) $1,762,823,168 $20.08 1.20 64.15 26.42 0.00 $42.19 47.59% 3.36 8 2014-12-20 07:29:31
SONC Sonic Corp. (SONC) $1,381,170,944 $26.05 1.95 30.65 22.26 0.00 $54.49 47.80% 3.27 7 2014-12-20 07:29:47
IMAX IMAX Corporation (IMAX) $2,054,914,816 $29.99 1.37 45.30 26.78 0.00 $61.92 48.43% 8 2014-12-20 07:29:32
OMCL Omnicell Inc. (OMCL) $1,162,695,936 $32.66 1.37 42.47 23.00 0.00 $67.17 48.62% 7 2014-12-20 07:29:41
ADBE Adobe Systems Inc. (ADBE) $37,131,190,272 $74.45 2.41 158.40 22.70 0.00 $152.92 48.69% 7.84 8 2014-12-20 07:29:11
ALGN Align Technology Inc. (ALGN) $4,562,881,024 $56.83 2.77 31.40 26.93 0.00 $116.65 48.72% 17.33 6 2014-12-20 07:29:13
MAR Marriott International Inc. (MAR) $21,940,563,968 $77.43 4.52 32.99 25.47 0.00 $158.09 48.98% 2.78 8 2014-12-20 07:29:37
ORLY O’Reilly Automotive Inc. (ORLY) $19,592,122,368 $193.14 11.53 27.71 23.21 0.00 $390.74 49.43% 3.13 7 2014-12-20 07:29:42
KNX Knight Transportation Inc. (KNX) $2,669,835,008 $32.90 1.91 29.64 24.01 0.00 $65.28 50.40% 6 2014-12-20 07:29:34
OFC Corporate Office Properties Trust (OFC) $2,467,098,112 $28.26 2.25 23.85 36.70 0.00 $55.91 50.54% 0.48 6 2014-12-20 07:29:41
DENN Denny’s Corporation (DENN) $835,437,760 $9.86 0.71 33.09 24.05 0.00 $19.40 50.84% -0.64 8 2014-12-20 07:29:23
EQIX Equinix Inc. (EQIX) $12,482,211,840 $234.10 12.26 85.94 41.95 0.00 $458.60 51.05% 1.58 5 2014-12-20 07:29:25
ULTA ULTA Salon Cosmetics & Fragrance Inc $8,316,599,296 $129.22 5.81 34.65 28.53 0.00 $250.44 51.60% 9.50 5 2014-12-20 07:29:49
DDD 3D Systems Corporation (DDD) $3,526,786,048 $31.71 0.22 160.15 30.49 0.00 $60.65 52.28% 5 2014-12-20 07:29:23
BWLD Buffalo Wild Wings Inc. (BWLD) $3,377,301,248 $178.41 10.60 35.76 30.09 0.00 $332.17 53.71% 9.27 5 2014-12-20 07:29:18
TSCO Tractor Supply Company (TSCO) $10,383,096,832 $76.38 2.96 30.18 25.29 0.00 $141.76 53.88% 10.90 7 2014-12-20 07:29:49
VASC Vascular Solutions Inc. (VASC) $459,908,608 $26.77 1.16 38.85 30.08 0.00 $49.20 54.41% 7 2014-12-20 07:29:50
FARO FARO Technologies Inc. (FARO) $1,041,726,400 $60.32 0.84 34.12 30.31 0.00 $110.02 54.83% 7 2014-12-20 07:29:26
MELI Mercadolibre Inc. (MELI) $5,673,274,880 $128.50 3.58 71.43 39.06 0.00 $232.89 55.18% 17.56 6 2014-12-20 07:29:37
MPWR Monolithic Power Systems Inc. (MPWR) $1,887,800,192 $48.73 2.17 56.73 27.22 0.00 $88.27 55.21% 39.71 6 2014-12-20 07:29:39
CVLT CommVault Systems Inc. (CVLT) $2,362,131,200 $51.62 3.01 47.97 29.50 0.00 $93.36 55.29% 7.70 5 2014-12-20 07:29:22
HAIN The Hain Celestial Group Inc. (HAIN) $5,878,589,952 $116.50 2.65 45.02 26.54 0.00 $203.37 57.29% 6 2014-12-20 07:29:30
CMG Chipotle Mexican Grill Inc. (CMG) $20,200,534,016 $651.42 22.25 50.77 37.35 0.00 $999.99 57.71% 31.80 8 2014-12-20 07:29:20
BLKB Blackbaud Inc. (BLKB) $1,963,940,096 $43.45 2.54 56.50 30.82 0.00 $74.74 58.14% 2.22 6 2014-12-20 07:29:18
SIRI Sirius XM Holdings Inc. (SIRI) $19,050,299,392 $3.47 0.23 49.57 28.92 0.00 $5.87 59.13% 1.63 8 2014-12-20 07:29:46
MKTX MarketAxess Holdings Inc. (MKTX) $2,674,165,248 $71.54 2.46 35.73 32.82 0.00 $120.52 59.36% 7 2014-12-20 07:29:38
HCSG Healthcare Services Group Inc. (HCSG) $2,174,515,968 $30.77 0.68 191.12 30.47 0.00 $51.23 60.06% 14.25 5 2014-12-20 07:29:30
GMCR Keurig Green Mountain Inc. (GMCR) $22,222,911,488 $137.17 4.44 36.68 28.76 0.00 $222.93 61.53% 13.18 5 2014-12-20 07:29:29