Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

TickerCompany NameMkt CapLast CloseOCF/ShrTrailing P/EFwd P/E5Y Fwd PEGForward IVPrice % of Fwd IVAltman Z-ScorePiotroskiTimestamp
GLNGGolar LNG Ltd. (GLNG)$748,544,000$10.880.4329.339.380.16$214.455.07%2010-07-29 15:00:47
DRCDresser-Rand Group Inc. (DRC)$3,057,736,448$37.051.5815.3014.360.10$700.355.29%2010-07-29 15:00:47
NMNavios Maritime Holdings Inc. (NM)$567,001,792$5.621.897.005.300.16$74.107.58%2010-07-28 14:59:55
FRPTForce Protection Inc. (FRPT)$309,188,000$4.400.3513.139.170.18$47.869.19%5.012010-07-29 15:00:47
CHBTChina-Biotics Inc. (CHBT)$285,217,504$12.751.2615.985.290.23$134.269.50%3.972010-07-29 15:00:47
SLWSilver Wheaton Corp. (SLW)$6,296,317,952$18.370.5840.8220.190.19$185.559.90%2010-07-29 15:00:47
SOLRGT Solar International Inc. (SOLR)$899,812,480$6.251.0210.428.450.19$56.9810.97%2.952010-07-29 15:00:47
OMNOMNOVA Solutions Inc. (OMN)$352,761,888$7.890.847.927.740.19$70.1411.25%4.492010-07-29 15:00:47
PDLIPDL BioPharma Inc. (PDLI)$745,544,128$6.231.566.314.870.23$54.9611.34%5.002010-07-29 15:00:47
SEACSeaChange International Inc. (SEAC)$277,938,176$8.860.3514.5710.940.28$72.7212.18%2.662010-07-29 15:00:47
MCCCMediacom Communications Corp. (MCCC)$491,145,216$7.214.980.707.840.26$52.5613.72%1.002010-07-29 15:00:47
SNPChina Petroleum & Chemical Corp. (SNP)$69,300,912,128$79.9321.577.146.640.26$580.1713.78%2010-07-29 15:00:47
DRYSDryShips Inc. (DRYS)$1,301,673,216$4.571.3713.774.350.34$33.1613.78%2010-07-29 15:00:47
IPXLImpax Laboratories Inc. (IPXL)$1,041,830,336$16.640.765.7511.090.10$117.4214.17%3.832010-07-26 15:00:05
ICOInternational Coal Group Inc. (ICO)$910,762,432$4.470.5081.278.280.52$30.8514.49%2010-07-29 15:00:47
REPRepsol YPF SA (REP)$29,145,798,656$23.894.8513.008.270.24$162.2314.73%2010-07-29 15:00:47
ALVAutoliv Inc. (ALV)$5,088,175,104$57.508.7514.2910.120.25$384.5514.95%2010-07-29 15:00:47
UTHRUnited Therapeutics Corp. (UTHR)$2,637,236,992$47.222.29107.8118.300.30$315.1514.98%5.012010-07-29 15:00:47
LYGLloyds Banking Group plc (LYG)$68,499,005,440$4.302.559.278.600.60$28.6415.02%2010-07-29 15:00:47
COCOCorinthian Colleges Inc. (COCO)$820,490,368$9.312.926.094.700.34$61.3215.18%3.712010-07-29 15:00:47
TMToyota Motor Corp. (TM)$109,852,901,376$69.9718.7445.5513.380.86$455.1715.37%2010-07-29 15:00:47
BZBoise Inc. (BZ)$493,303,200$5.825.203.435.340.39$37.5215.51%1.992010-07-29 15:00:47
HOGSZhongpin Inc. (HOGS)$498,232,000$14.351.929.546.930.34$90.3515.88%3.762010-07-29 15:00:47
BPIBridgepoint Education Inc. (BPI)$1,030,113,344$18.872.8217.467.670.33$118.6115.91%6.312010-07-29 15:00:47
TWGPTower Group Inc. (TWGP)$979,011,008$21.784.398.506.150.37$134.4116.20%1.142010-07-29 15:00:47
SMODSMART Modular Technologies (WWH) Inc. (S$349,989,920$5.590.0610.156.010.34$33.9916.45%3.592010-07-29 15:00:47
CPBYChina Information Security Technology In$294,224,000$5.680.038.636.600.33$33.2617.08%3.492010-07-29 15:00:47
HRBNHarbin Electric Inc. (HRBN)$567,338,176$18.261.8316.195.930.34$106.0117.22%3.642010-07-29 15:00:47
CVVTChina Valves Technology Inc. (CVVT)$397,910,400$10.860.7013.017.540.39$59.7818.17%9.912010-07-29 15:00:47
SPWRASunPower Corporation (SPWRA)$1,233,716,992$12.661.9821.907.230.44$67.6918.70%2010-07-29 15:00:47
BTBT Group plc (BT)$17,321,345,024$22.589.8011.238.620.35$118.8119.00%2010-07-29 15:00:47
CTCMCTC Media Inc (CTCM)$2,777,603,328$17.820.7127.3719.160.00$92.9919.16%14.052010-07-29 15:00:47
SEHSpartech Corp. (SEH)$330,427,872$10.692.1217.5010.910.41$55.1519.38%2.802010-07-29 15:00:47
ENHEndurance Specialty Holdings Ltd. (ENH)$2,084,321,280$38.628.734.597.360.35$198.5919.45%1.242010-07-29 15:00:47
TXTernium S.A. (TX)$6,970,341,888$34.775.346.868.800.35$178.5719.47%2010-07-29 15:00:47
WCRXWarner Chilcott plc (WCRX)$6,150,426,112$24.392.5513.516.450.40$121.1520.13%2.022010-07-29 15:00:47
DYPDuoyuan Printing Inc. (DYP)$252,425,600$8.260.968.886.260.36$40.7520.27%7.792010-07-25 02:06:06
PWRDPerfect World Co. Ltd. (PWRD)$1,184,419,584$23.664.017.626.550.41$116.3620.33%90.272010-07-29 15:00:47
BBarnes Group Inc. (B)$998,612,992$18.152.6525.3512.600.42$89.2220.34%2.552010-07-29 15:00:47
ABGAsbury Automotive Group Inc. (ABG)$434,654,400$13.280.8321.457.770.47$64.8020.49%3.702010-07-29 15:00:47
BEZBaldor Electric Co. (BEZ)$1,842,366,976$39.354.1748.1616.530.46$190.0220.71%2.022010-07-29 15:00:47
RFMDRF Micro Devices Inc. (RFMD)$1,138,283,904$4.200.6916.736.180.41$19.8921.11%4.472010-07-29 15:00:47
ACIArch Coal Inc. (ACI)$3,655,800,064$22.502.58357.149.300.73$105.6221.30%1.832010-07-29 15:00:47
MROMarathon Oil Corporation (MRO)$23,652,241,408$33.367.4514.477.170.54$156.0921.37%2.682010-07-29 15:00:47
EDMCEducation Management Corporation (EDMC)$2,231,316,992$15.622.2314.508.350.45$73.0721.38%8.282010-07-29 15:00:47
NNINelnet Inc. (NNI)$1,023,134,400$20.434.336.106.490.28$95.0121.50%2010-07-29 15:00:47
ISCAInternational Speedway Corp. (ISCA)$1,237,733,120$25.775.5125.4715.340.39$119.1121.64%2.182010-07-29 15:00:47
FFord Motor Co. (F)$44,432,297,984$13.034.317.637.710.47$59.9221.75%0.152010-07-27 15:00:10
TSUTIM Participacoes S.A. (TSU)$6,877,494,784$27.786.7131.5712.080.68$124.7722.27%2010-07-29 15:00:47
CXOConcho Resources Inc. (CXO)$5,574,479,360$60.894.9874.0816.640.53$266.2422.87%2.702010-07-29 15:00:47
WBDWimm-Bill-Dann Foods OJSC (WBD)$3,232,697,856$19.541.3924.0312.940.55$85.4122.88%2010-07-29 15:00:47
LINCLincoln Educational Services Corporation$543,715,200$20.883.539.777.180.46$90.1223.17%5.472010-07-29 15:00:47
SISiemens AG (SI)$84,214,685,696$96.9413.1621.1913.170.39$412.1123.52%2010-07-29 15:00:47
IAGIAMGOLD Corp. (IAG)$5,742,770,176$15.480.7447.4813.820.49$65.5723.61%2010-07-29 15:00:47
GFIGold Fields Ltd. (GFI)$9,209,776,128$13.051.5927.4710.200.79$54.7823.82%2010-07-29 15:00:47
OCOwens Corning (OC)$4,029,248,000$31.406.2528.6811.720.50$130.7824.01%1.852010-07-29 15:00:47
AEMAgnico-Eagle Mines Ltd. (AEM)$8,625,868,800$55.040.90160.4721.010.50$228.9224.04%2010-07-29 15:00:47
BWABorgWarner Inc. (BWA)$5,000,745,472$42.482.9544.3913.230.51$174.1824.39%2.792010-07-29 15:00:47
IPInternational Paper Co. (IP)$10,517,453,824$24.099.2142.419.370.57$98.4224.48%1.942010-07-29 15:00:47
WATGWonder Auto Technology Inc. (WATG)$271,895,776$8.030.2710.118.190.57$32.3424.83%2.442010-07-29 15:00:47
CRRCARBO Ceramics Inc. (CRR)$1,883,123,968$81.453.6533.9922.190.48$327.3924.88%18.362010-07-29 15:00:47
XCOEXCO Resources Inc. (XCO)$3,080,379,904$14.501.984.2911.980.60$58.2524.89%2.912010-07-29 15:00:47
INSUInsituform Technologies Inc. (INSU)$886,796,416$23.161.7225.2812.940.47$92.8624.94%3.802010-07-29 15:00:47
CVXChevron Corp. (CVX)$152,800,198,656$76.0212.1811.537.800.48$303.3525.06%3.832010-07-29 15:00:47
GFFGriffon Corporation (GFF)$804,408,704$13.491.4128.2217.080.61$52.9825.46%2010-07-29 15:00:47
TINTemple-Inland Inc. (TIN)$2,165,585,408$20.135.2113.259.230.84$78.7525.56%2010-07-29 15:00:47
HYCHypercom Corp. (HYC)$250,388,592$4.580.5171.5610.650.62$17.8525.66%3.472010-07-25 02:10:19
KFRCKforce Inc. (KFRC)$529,695,008$13.410.7642.9818.120.60$52.2025.69%5.872010-07-29 15:00:47
CNOCNO Financial Group Inc. (CNO)$1,347,494,016$5.372.8011.967.780.54$20.8125.80%0.442010-07-29 15:00:47
JCIJohnson Controls Inc. (JCI)$19,261,259,776$28.622.9914.0711.830.52$110.5025.90%2010-07-29 15:00:47
AUYYamana Gold Inc. (AUY)$6,850,549,760$9.250.8336.5612.670.47$35.4926.07%2010-07-29 15:00:47
BEXPBrigham Exploration Co. (BEXP)$2,017,038,720$17.330.55196.9318.840.83$66.2726.15%5.632010-07-29 15:00:47
XECCimarex Energy Co. (XEC)$5,895,086,080$70.2810.6315.169.090.51$267.4926.27%3.892010-07-28 14:59:55
LRCXLam Research Corporation (LRCX)$5,387,647,488$42.581.0046.088.670.57$162.0326.28%7.522010-07-29 15:00:47
GPIGroup 1 Automotive Inc. (GPI)$684,665,984$27.904.7719.049.000.56$105.8226.37%3.252010-07-29 15:00:47
ASIAAsiaInfo Holdings Inc. (ASIA)$906,369,472$19.151.2022.3511.400.75$72.5626.39%5.652010-07-29 15:00:47
TRLGTrue Religion Apparel Inc. (TRLG)$630,168,000$24.802.2012.8410.160.54$92.6426.77%16.712010-07-29 15:00:47
SUSuncor Energy Inc. (SU)$51,074,404,352$32.741.5822.6712.790.71$121.5426.94%2010-07-29 15:00:47
SIGMSigma Designs Inc. (SIGM)$325,099,488$10.451.16373.219.410.42$38.2127.35%4.522010-07-29 15:00:47
WTSLAWet Seal Inc. (WTSLA)$335,741,984$3.300.523.6912.220.65$11.9827.56%4.992010-07-29 15:00:47
SIDCompanhia Siderurgica Nacional (SID)$24,907,599,872$17.060.1816.008.400.79$61.8027.60%12.322010-07-29 15:00:47
GFIGGFI Group Inc. (GFIG)$708,091,200$5.920.8440.009.550.68$21.3427.74%2010-07-29 15:00:47
DUFDuff & Phelps Corporation (DUF)$295,072,224$10.312.5917.789.640.63$36.8327.99%2010-07-29 15:00:47
VPRTVistaprint N.V. (VPRT)$1,399,242,624$31.993.4520.4410.560.96$114.3127.99%16.442010-07-29 15:00:47
TNDMNeutral Tandem Inc. (TNDM)$347,911,200$10.531.778.788.850.66$37.5828.02%18.522010-07-29 15:00:47
LOPEGrand Canyon Education Inc. (LOPE)$1,088,573,952$23.821.6132.2314.090.61$84.9928.03%7.922010-07-29 15:00:47
FELEFranklin Electric Co. Inc. (FELE)$724,316,416$31.144.3424.7914.830.52$111.0328.05%3.522010-07-29 15:00:47
UTIUniversal Technical Institute Inc. (UTI)$494,701,216$20.512.4720.0312.740.59$73.0128.09%5.842010-07-29 15:00:47
KKDKrispy Kreme Doughnuts Inc. (KKD)$263,016,000$3.900.18108.3321.671.12$13.8628.14%6.752010-07-29 15:00:47
ATHRAtheros Communications Inc. (ATHR)$1,857,870,848$26.232.3917.599.710.52$92.9328.22%7.752010-07-29 15:00:47
ORNOrion Marine Group Inc (ORN)$341,248,992$12.700.6315.709.340.62$44.8828.30%6.412010-07-29 15:00:47
GLDDGreat Lakes Dredge & Dock Corporation (G$334,377,600$5.711.8317.2012.150.55$20.1528.34%2010-07-29 15:00:47
PMCPharMerica Corporation (PMC)$399,239,200$13.033.139.368.630.56$45.5428.61%4.392010-07-29 15:00:47
GTIVGentiva Health Services Inc. (GTIV)$613,056,000$20.603.2212.218.310.44$71.8828.66%2.722010-07-29 15:00:47
APOLApollo Group Inc. (APOL)$6,944,237,056$47.076.4712.068.410.55$164.1328.68%7.242010-07-29 15:00:47
GNWGenworth Financial Inc. (GNW)$7,722,573,312$15.792.6239.388.770.81$54.4928.98%0.412010-07-29 15:00:47
HMCHonda Motor Co. Ltd. (HMC)$56,109,998,080$31.009.7118.4110.760.66$106.6929.06%2010-07-29 15:00:47
TGTredegar Corp. (TG)$569,416,000$17.442.1117.7210.900.87$59.3929.37%5.052010-07-29 15:00:47
PBYPep Boys – Manny Moe & Jack (PBY)$494,792,128$9.432.4420.6812.740.64$31.9829.49%2010-07-28 14:59:55
TQNTTriQuint Semiconductor Inc. (TQNT)$1,075,536,000$6.930.5923.659.120.63$23.4629.54%8.392010-07-29 15:00:47
LXULSB Industries Inc. (LXU)$311,231,808$14.661.4329.4410.250.83$49.2229.78%3.522010-07-29 15:00:47
DMThe Dolan Company (DM)$348,868,096$11.512.4413.648.850.60$38.6029.82%2010-07-29 15:00:47
CMTLComtech Telecommunications Corp. (CMTL)$620,555,200$21.924.2912.8910.910.50$73.4629.84%3.372010-07-29 15:00:47
CEDCCentral European Distribution Corp. (CED$1,829,128,448$25.891.7010.789.880.63$86.4629.94%2010-07-29 15:00:47
PCSMetroPCS Communications Inc. (PCS)$3,132,795,392$8.872.3220.3412.320.75$29.3130.26%1.532010-07-29 15:00:47
RCLRoyal Caribbean Cruises Ltd. (RCL)$6,243,072,512$29.027.0216.5010.750.71$95.4230.41%1.102010-07-29 15:00:47
CYMICymer Inc. (CYMI)$1,005,427,648$33.830.9716.9910.440.66$110.4630.63%7.612010-07-29 15:00:47
TSRATessera Technologies Inc. (TSRA)$864,616,192$17.221.1521.3112.300.73$56.1430.68%13.132010-07-29 15:00:47
BAPCredicorp Ltd. (BAP)$7,728,725,504$97.186.2716.0312.100.61$314.0030.95%2010-07-29 15:00:47
GRSGammon Gold Inc. (GRS)$806,988,608$5.830.55102.2810.230.82$18.8130.99%2010-07-29 15:00:47
GIIIG-III Apparel Group Ltd. (GIII)$493,544,000$25.840.9312.459.640.64$82.7331.23%2010-07-29 15:00:47
LZLubrizol Corporation (LZ)$6,392,641,536$93.7212.9710.8710.460.54$296.9531.56%4.072010-07-29 15:00:47
LSCCLattice Semiconductor Corporation (LSCC)$648,104,640$5.590.9765.7610.960.57$17.5531.84%10.562010-07-28 14:59:55
OPLKOplink Communications Inc. (OPLK)$332,271,712$15.831.3543.4915.520.57$49.5931.92%2010-07-29 15:00:47
ITRIItron Inc. (ITRI)$2,533,257,984$62.864.0756.3816.120.56$196.7931.94%2.092010-07-29 15:00:47
SWMSchweitzer-Mauduit International Inc. (S$969,775,168$52.824.5221.759.870.67$165.1631.98%4.472010-07-29 15:00:47
DTVDIRECTV (DTV)$33,362,046,976$36.715.4427.4612.040.71$114.7232.00%3.822010-07-29 15:00:47
CHSChico’s FAS Inc. (CHS)$1,631,622,272$9.131.2618.129.710.78$28.3532.20%5.802010-07-29 15:00:47
PAGPenske Automotive Group Inc. (PAG)$1,272,453,376$13.811.8315.739.660.71$42.8732.22%3.102010-07-29 15:00:47
IDCCInterDigital Inc. (IDCC)$1,207,416,192$27.467.798.5011.300.45$83.6432.83%3.202010-07-29 15:00:47
ICONIconix Brand Group Inc. (ICON)$1,200,353,280$16.632.0114.1510.590.65$49.5833.54%1.572010-07-29 15:00:47
NCINavigant Consulting Inc. (NCI)$479,687,968$9.481.8020.619.770.77$28.1333.70%2.452010-07-29 15:00:47
MPWRMonolithic Power Systems Inc. (MPWR)$656,462,272$18.231.1025.6412.490.71$53.7133.94%15.502010-07-29 15:00:47
ASXAdvanced Semiconductor Engineering Inc.$4,168,800,000$3.860.5311.1911.700.60$11.3633.98%2010-07-28 14:59:55
GXDXGenoptix Inc. (GXDX)$310,454,400$17.721.9310.6513.320.63$52.0634.04%11.172010-07-29 15:00:47
MSPDMindspeed Technologies Inc. (MSPD)$280,984,000$8.800.27160.0011.730.69$25.8134.09%11.752010-07-26 15:00:05
SHFLShuffle Master Inc. (SHFL)$459,648,032$8.640.9119.5016.620.69$25.2834.18%4.052010-07-29 15:00:47
BJGPBMP Sunstone Corporation (BJGP)$264,217,792$6.270.01391.8725.080.86$18.1934.48%2.852010-07-29 15:00:47
QCORQuestcor Pharmaceuticals Inc. (QCOR)$697,950,016$11.250.4827.3714.800.62$32.6334.48%2010-07-29 15:00:47
IMAXIMAX Corporation (IMAX)$983,924,800$15.490.4227.1814.340.61$44.8434.55%4.962010-07-29 15:00:47
HGGhhgregg Inc. (HGG)$776,044,928$20.112.8019.4911.560.75$57.9134.72%4.842010-07-29 15:00:47
MFLXMulti-Fineline Electronix Inc. (MFLX)$657,650,432$25.773.8414.8711.990.92$74.0034.82%6.692010-07-29 15:00:47
BGGBriggs & Stratton Corp. (BGG)$945,633,344$18.894.2639.6814.420.77$53.4635.34%2010-07-29 15:00:47
SWNSouthwestern Energy Co. (SWN)$12,715,558,912$36.733.9622.2715.180.75$103.9035.35%2010-07-29 15:00:47
CBDCompanhia Brasileira de Distribuicao (CB$8,469,607,424$66.476.5924.4016.060.75$186.5735.63%2010-07-29 15:00:47
MXIMMaxim Integrated Products Inc. (MXIM)$5,442,300,416$18.001.4774.0713.140.85$50.5235.63%2010-07-29 15:00:47
TRSTriMas Corporation (TRS)$408,120,000$12.002.2845.9811.110.88$33.3435.99%2.782010-07-29 15:00:47
CCCCalgon Carbon Corporation (CCC)$740,882,304$13.191.5617.7314.180.76$36.4136.23%5.462010-07-29 15:00:47
XLNXXilinx Inc. (XLNX)$7,996,712,448$29.202.0222.6211.450.66$80.5336.26%6.662010-07-25 02:27:30
CRUSCirrus Logic Inc. (CRUS)$1,335,832,704$19.720.5023.6712.480.65$54.3836.26%19.252010-07-29 15:00:47
CRNTCeragon Networks Ltd. (CRNT)$256,950,496$7.450.3741.6211.120.90$20.5236.30%2010-07-29 15:00:47
VIVVivo Participacoes S.A. (VIV)$10,553,171,968$26.415.2620.3010.740.82$72.6336.36%2010-07-29 15:00:47
AOSAO Smith Corp. (AOS)$1,694,081,408$55.117.3716.0912.730.69$151.4936.38%2.762010-07-29 15:00:47
SONOSonoSite Inc. (SONO)$432,005,376$29.632.45136.5424.690.75$80.3636.87%3.852010-07-29 15:00:47
TTECTeleTech Holdings Inc. (TTEC)$867,009,024$14.102.5712.9011.560.80$38.1836.93%6.822010-07-29 15:00:47
VECOVeeco Instruments Inc. (VECO)$1,760,652,160$43.432.4048.8511.490.71$117.6036.93%2010-07-27 15:00:11
DIODDiodes Incorporated (DIOD)$797,374,784$18.181.8824.3411.090.74$48.7037.33%2.602010-07-29 15:00:47
JCGJ. Crew Group Inc. (JCG)$2,260,504,320$35.423.8715.6912.930.73$94.3137.56%8.432010-07-29 15:00:47
PRGSProgress Software Corp. (PRGS)$1,312,423,040$30.312.2131.9711.610.76$80.5737.62%5.302010-07-29 15:00:47
OFIXOrthofix International NV (OFIX)$524,073,600$29.762.1813.2212.770.61$79.1137.62%3.062010-07-29 15:00:47
NOGNorthern Oil and Gas Inc. (NOG)$749,050,368$14.780.41126.3215.721.76$39.0337.87%2010-07-29 15:00:47
DRQDril-Quip Inc. (DRQ)$2,063,352,320$51.833.0219.3817.220.66$136.7137.91%14.552010-07-28 14:59:55
LIOXLionbridge Technologies Inc. (LIOX)$287,819,680$4.830.44178.8913.051.87$12.7437.93%7.032010-07-29 15:00:47
CSTRCoinstar Inc. (CSTR)$1,525,414,784$48.096.5625.6617.300.92$126.5837.99%2.772010-07-29 15:00:47
MLNXMellanox Technologies Ltd. (MLNX)$556,089,216$16.571.2929.2215.780.71$43.5938.01%11.982010-07-28 14:59:55
SLABSilicon Laboratories Inc. (SLAB)$1,863,405,056$40.503.1120.4613.500.76$106.1138.17%13.842010-07-29 15:00:47
DHXDice Holdings Inc. (DHX)$491,254,208$7.830.4440.1519.100.95$20.4638.28%4.202010-07-29 15:00:47
CBZCBIZ Inc. (CBZ)$413,977,216$6.630.9514.0511.430.77$17.2238.50%2.112010-07-27 15:00:10
PHGKoninklijke Philips Electronics NV (PHG)$29,030,469,632$30.712.7425.0515.050.76$79.7738.50%2010-07-29 15:00:47
NUVANuVasive Inc. (NUVA)$1,286,923,264$32.881.30116.6019.570.71$85.3338.53%4.042010-07-29 15:00:47
ZEPZep Inc. (ZEP)$408,335,968$18.801.7623.2414.690.79$48.6038.68%3.462010-07-29 15:00:47
LUVSouthwest Airlines Co. (LUV)$8,940,844,032$12.011.4444.3212.640.92$30.9138.86%2.092010-07-28 14:59:55
MDSOMedidata Solutions Inc. (MDSO)$351,337,216$15.170.9563.2116.140.94$39.0338.87%2010-07-29 15:00:47
VLTRVolterra Semiconductor Corporation (VLTR$616,935,168$22.960.9930.0913.430.77$58.8639.01%32.572010-07-28 14:59:55
WSTWest Pharmaceutical Services Inc. (WST)$1,193,036,160$35.874.5916.0613.430.80$91.9039.03%2010-07-29 15:00:47
APEIAmerican Public Education Inc. (APEI)$830,592,192$45.192.4332.4618.990.87$115.7039.06%17.442010-07-29 15:00:47
IPCMIPC The Hospitalist Company Inc. (IPCM)$418,896,288$25.811.4921.3815.360.84$65.2939.53%7.932010-07-29 15:00:47
NTGRNetgear Inc. (NTGR)$878,240,000$24.951.2332.7412.230.88$62.9839.62%5.052010-07-25 02:17:39
OLNOlin Corp. (OLN)$1,617,264,000$20.422.0617.5415.950.92$51.5139.65%2.452010-07-29 15:00:47
NEMNewmont Mining Corp. (NEM)$27,375,237,120$55.726.6816.5713.760.73$140.2639.73%2.872010-07-29 15:00:47
GGGGraco Inc. (GGG)$1,893,054,976$31.421.7423.8417.080.85$78.4040.08%6.522010-07-29 15:00:47
CATCaterpillar Inc. (CAT)$43,565,158,400$69.409.5635.6113.740.97$173.1340.09%1.872010-07-29 15:00:47
HSNIHSN Inc. (HSNI)$1,640,496,000$28.602.6618.9913.430.86$70.8940.34%7.062010-07-29 15:00:47
MHSMedcoHealth Solutions Inc. (MHS)$21,010,341,888$48.455.1417.0912.230.82$120.0640.36%5.982010-07-29 15:00:47
NLCNalco Holding Co. (NLC)$3,371,266,304$24.383.1054.1814.510.82$60.1440.54%2010-07-29 15:00:47
MIDDMiddleby Corp. (MIDD)$1,073,696,000$57.855.2617.7913.970.80$142.5040.60%3.372010-07-29 15:00:47
MYGNMyriad Genetics Inc. (MYGN)$1,417,810,048$14.501.5111.7913.300.59$35.5140.84%41.762010-07-29 15:00:47
MAMastercard Incorporated (MA)$27,256,879,104$208.378.1017.6312.880.86$509.8340.87%2010-07-29 15:00:47
UTIWUTi Worldwide Inc. (UTIW)$1,479,878,400$14.560.7535.7714.860.97$35.4441.08%2010-07-29 15:00:47
LECOLincoln Electric Holdings Inc. (LECO)$2,342,449,920$55.004.5630.9716.420.88$133.4541.21%4.992010-07-29 15:00:47
WMSWMS Industries Inc. (WMS)$2,190,887,936$37.802.1920.8817.030.85$91.6341.25%11.542010-07-29 15:00:47
DGITDG FastChannel Inc. (DGIT)$1,098,512,000$38.682.1934.8821.140.88$93.3041.46%7.152010-07-29 15:00:47
TSTenaris SA (TS)$23,220,172,800$40.194.7423.3712.881.15$96.7641.54%2010-07-29 15:00:47
ARBArbitron Inc. (ARB)$805,521,216$30.262.4018.6014.480.91$72.8341.55%7.922010-07-25 01:59:27
MOHMolina Healthcare Inc. (MOH)$716,837,824$27.862.4124.5914.140.89$66.8841.65%5.072010-07-28 14:59:55
ALXNAlexion Pharmaceuticals Inc. (ALXN)$4,729,823,744$52.801.3315.9221.640.97$126.2041.84%32.512010-07-25 01:58:59
BYIBally Technologies Inc. (BYI)$1,786,366,976$32.352.8115.5512.890.94$76.7742.14%5.612010-07-29 15:00:47
VEVeolia Environnement S.A. (VE)$12,858,465,280$26.8510.7516.6914.280.84$63.6442.19%2010-07-29 15:00:47
ANFAbercrombie & Fitch Co. (ANF)$3,212,608,000$36.423.8967.8214.281.04$86.2142.24%2010-07-29 15:00:47
MIPSMIPS Technologies Inc. (MIPS)$256,456,800$5.580.26930.0013.290.95$13.0742.70%11.962010-07-26 15:00:05
NTESNetease.com Inc. (NTES)$4,807,789,056$37.102.5117.3412.660.94$86.4642.91%2010-07-29 15:00:47
MNROMonro Muffler Brake Inc. (MNRO)$781,808,896$39.114.3324.3416.160.88$91.0242.97%4.832010-07-27 15:00:11
LFTLongtop Financial Technologies Limited ($1,863,318,656$33.021.1230.8316.850.86$76.6443.08%43.812010-07-29 15:00:47
CVCCablevision Systems Corporation (CVC)$8,190,774,784$26.795.3623.7914.250.92$62.0443.18%2010-07-29 15:00:47
DGDollar General Corp. (DG)$9,793,519,616$28.721.9024.3614.080.91$66.4543.22%3.082010-07-29 15:00:47
HKPetrohawk Energy Corporation (HK)$4,807,206,912$15.912.2435.5114.331.43$36.6343.43%1.502010-07-29 15:00:47
CGXConsolidated Graphics Inc. (CGX)$493,895,392$43.9814.3335.7613.450.98$100.9543.57%2.982010-07-29 15:00:47
BABYNatus Medical Inc. (BABY)$407,264,000$14.300.9640.6318.330.92$32.8043.60%6.472010-07-29 15:00:47
CPLACapella Education Co. (CPLA)$1,545,523,200$92.164.4231.7119.480.93$211.0143.68%19.582010-07-29 15:00:47
SYNASynaptics Inc. (SYNA)$1,065,211,520$31.452.4721.4413.160.86$71.6843.88%2010-07-29 15:00:47
PAYVeriFone Systems Inc (PAY)$1,855,119,360$21.712.4528.7215.730.87$49.4643.90%2010-07-29 15:00:47
CTRNCiti Trends (CTRN)$461,969,184$31.133.3618.5614.350.94$70.8443.94%6.862010-07-29 15:00:47
CTELCity Telecom HK Ltd. (CTEL)$348,228,000$10.201.8610.8514.570.74$23.1044.16%2010-07-29 15:00:47
MEDMedifast Inc. (MED)$475,552,608$30.861.8931.7218.700.95$69.6744.29%20.312010-07-29 15:00:47
CELGCelgene Corporation (CELG)$24,748,181,504$53.702.3229.5716.830.88$120.6244.52%13.822010-07-29 15:00:47
BIDSotheby’s (BID)$1,842,654,720$27.493.7769.7714.540.89$61.4844.71%2.722010-07-29 15:00:47
SMBLSmart Balance Inc (SMBL)$253,025,200$4.040.3747.5320.201.60$9.0144.82%1.902010-07-25 02:22:34
FOSLFossil Inc. (FOSL)$2,671,617,024$39.654.1216.9513.530.91$88.3744.87%9.612010-07-29 15:00:47
FSLRFirst Solar Inc. (FSLR)$11,556,795,392$135.507.5417.9717.370.84$300.3645.11%13.742010-07-29 15:00:47
CAJCanon Inc. (CAJ)$53,135,998,976$43.206.6727.4516.620.83$95.7645.11%2010-07-29 15:00:47
GDIGardner Denver Inc. (GDI)$2,664,524,288$50.843.4822.8615.220.93$112.5945.15%3.972010-07-25 02:07:47
LPSNLivePerson Inc. (LPSN)$361,756,800$7.110.3541.3418.230.91$15.7345.20%13.622010-07-29 15:00:47
VVisa Inc. (V)$60,445,929,472$71.980.8622.2115.280.99$158.7145.35%5.732010-07-29 15:00:47
OSISOSI Systems Inc. (OSIS)$512,460,000$28.082.4225.5017.230.96$61.8945.37%3.792010-07-29 15:00:47
VCIValassis Communications Inc. (VCI)$1,694,718,208$34.0113.154.5313.291.04$74.9245.39%2.762010-07-29 15:00:47
CHSICatalyst Health Solutions Inc. (CHSI)$1,540,604,032$34.451.1322.1115.730.92$75.7845.46%6.532010-07-29 15:00:47
PNMPNM Resources Inc. (PNM)$1,088,254,976$11.900.9840.6113.221.06$26.0745.64%2010-07-29 15:00:47
FNSRFinisar Corp. (FNSR)$1,312,723,968$17.300.1679.3614.300.97$37.6545.95%8.532010-07-29 15:00:47
CAASChina Automotive Systems Inc. (CAAS)$496,096,992$18.341.4617.7914.220.95$39.8246.05%2010-07-29 15:00:47
CFNLCardinal Financial Corp. (CFNL)$293,805,600$10.232.5724.7114.610.96$22.1146.28%2010-07-25 01:13:01
URBNUrban Outfitters Inc. (URBN)$5,416,183,296$32.021.8222.7416.090.96$69.0946.35%13.522010-07-29 15:00:47
OSTKOverstock.com Inc. (OSTK)$453,000,800$19.731.9629.7619.341.07$42.3546.59%9.622010-07-29 15:00:47
AAPLApple Inc. (AAPL)$235,798,953,984$258.1117.5419.4314.831.00$553.2846.65%11.212010-07-29 15:00:47
AVAVAeroVironment Inc. (AVAV)$527,002,496$24.231.6525.6919.380.91$51.9046.69%9.372010-07-29 15:00:47
STRISTR Holdings Inc. (STRI)$906,204,800$22.521.2231.4516.680.94$47.7547.16%2.672010-07-29 15:00:47
IBKRInteractive Brokers Group Inc. (IBKR)$688,374,016$16.701.6925.5014.521.36$35.1847.48%2010-07-25 01:13:01
MKTXMarketAxess Holdings Inc. (MKTX)$484,815,200$13.841.3026.7217.740.86$29.0647.62%2010-07-29 15:00:47
VITCVitacost.com Inc. (VITC)$261,155,008$9.500.5551.6315.081.26$19.9047.75%7.432010-07-29 15:00:47
ICFIICF International Inc. (ICFI)$447,489,504$23.152.8117.8613.781.00$48.4547.78%2010-07-29 15:00:47
RNOWRightnow Technologies Inc. (RNOW)$493,605,696$15.430.4697.0423.381.20$32.2447.85%4.622010-07-29 15:00:47
ABMABM Industries Inc. (ABM)$1,144,359,552$21.992.2723.7014.560.92$45.5448.28%2010-07-29 15:00:47
TXRHTexas Roadhouse Inc. (TXRH)$951,181,184$13.321.6518.2514.800.96$27.5748.32%5.122010-07-29 15:00:47
BWLDBuffalo Wild Wings Inc. (BWLD)$769,257,600$42.364.6723.5717.430.98$87.4048.47%7.702010-07-29 15:00:47
WSOWatsco Inc. (WSO)$1,840,967,936$56.822.1437.2817.381.10$117.1048.52%5.402010-07-25 02:27:03
KDNKaydon Corporation (KDN)$1,238,617,600$37.042.6725.0919.090.98$75.8648.83%2010-07-29 15:00:47
BRCMBroadcom Corp. (BRCM)$18,212,915,200$36.692.3452.1213.850.92$74.9948.92%12.342010-07-29 15:00:47
FSYSFuel Systems Solutions Inc. (FSYS)$504,878,688$28.675.537.0114.550.71$58.5049.01%4.232010-07-28 14:59:55
GENZGenzyme Corp. (GENZ)$16,684,712,960$62.523.93151.7517.271.50$126.8149.30%5.472010-07-25 02:07:52
LLLumber Liquidators Holdings Inc. (LL)$676,938,432$24.760.4924.0217.190.93$50.1849.35%10.252010-07-29 15:00:47
LKQXLKQ Corp. (LKQX)$2,818,233,088$19.731.4919.1215.411.06$39.7349.66%4.182010-07-29 15:00:47
RSTRosetta Stone Inc. (RST)$436,891,680$21.492.1929.6415.801.38$43.2049.74%6.922010-07-29 15:00:47
TBITrueBlue Inc. (TBI)$565,749,824$13.090.8435.3818.441.64$26.2249.92%4.922010-07-29 15:00:47
IGTInternational Game Technology (IGT)$4,465,538,048$14.982.0734.6814.541.06$29.9450.03%2010-07-29 15:00:47
RDYDr. Reddy’s Laboratories Ltd. (RDY)$4,850,772,992$28.731.68212.8117.961.01$57.3450.10%2010-07-29 15:00:47
ORAOrmat Technologies Inc. (ORA)$1,268,405,632$27.922.5622.6623.861.81$55.4750.34%1.382010-07-29 15:00:47
QCOMQUALCOMM Incorporated (QCOM)$62,435,799,040$38.782.6720.4015.270.97$76.5750.64%6.792010-07-29 15:00:47
RSGRepublic Services Inc. (RSG)$12,210,923,520$31.983.0927.3115.681.07$63.1250.66%2010-07-29 15:00:47
BBBBBlackboard Inc. (BBBB)$1,292,881,792$37.873.0598.6217.611.10$74.0051.17%3.492010-07-29 15:00:47
CKPCheckpoint Systems Inc. (CKP)$837,370,752$21.212.2026.6515.830.99$41.3751.27%2.842010-07-29 15:00:47
PCLNpriceline.com Incorporated (PCLN)$10,635,573,248$224.1911.3921.8417.221.06$437.0551.30%10.342010-07-29 15:00:47
JLLJones Lang Lasalle Inc. (JLL)$3,248,851,200$77.282.5754.8516.441.36$150.3051.42%2.502010-07-29 15:00:47
ABAXAbaxis Inc. (ABAX)$413,479,488$18.551.0232.2019.531.15$36.0751.43%2010-07-28 14:59:55
SLHSolera Holdings Inc. (SLH)$2,624,624,896$37.502.4133.7816.891.00$72.7251.56%3.192010-07-29 15:00:47
SLBSchlumberger Limited (SLB)$70,626,500,608$59.354.7925.0715.661.24$114.8551.68%5.652010-07-25 02:22:19
ERESeResearchTechnology Inc. (ERES)$390,888,000$8.010.6237.7817.801.78$15.4951.72%11.632010-07-29 15:00:47
JNPRJuniper Networks Inc. (JNPR)$14,475,096,064$27.601.5137.0518.521.08$53.3651.73%7.342010-07-29 15:00:47
ATUActuant Corporation (ATU)$1,409,547,520$20.751.7525.6815.841.23$39.8852.03%3.092010-07-29 15:00:47
MSMMSC Industrial Direct Co. Inc. (MSM)$3,138,381,824$50.032.4823.8916.961.16$95.9752.13%10.902010-07-29 15:00:47
TRMBTrimble Navigation Limited (TRMB)$3,429,150,976$28.271.7147.0416.531.12$54.0052.35%5.692010-07-29 15:00:47
ROVIRovi Corporation (ROVI)$4,292,643,840$42.061.2076.6117.671.10$79.8952.65%4.212010-07-29 15:00:47
ASFAdministaff Inc. (ASF)$680,944,832$26.032.2261.2523.451.31$49.3152.79%4.562010-07-29 15:00:47
RUErue21 Inc. (RUE)$727,371,904$29.972.1628.4120.671.07$56.7652.80%7.452010-07-29 15:00:47
HIBBHibbett Sports Inc. (HIBB)$769,407,616$26.661.4519.9715.871.07$50.2753.04%9.642010-07-29 15:00:47
EQTEQT Corporation (EQT)$5,291,990,528$36.865.4928.2917.311.22$69.1753.29%1.842010-07-29 15:00:47
GOOGGoogle Inc. (GOOG)$154,192,838,656$484.3531.8221.0415.481.11$908.8253.29%2010-07-28 14:59:55
ATHNAthenahealth Inc. (ATHN)$893,102,400$26.161.04130.1531.141.44$49.0153.37%8.702010-07-29 15:00:47
IPGPIPG Photonics Corporation (IPGP)$753,685,056$16.310.97101.3018.751.44$30.5653.37%8.842010-07-29 15:00:47
GNTXGentex Corp. (GNTX)$2,789,400,064$20.001.1228.0118.181.09$37.3653.53%15.492010-07-25 02:08:40
SWISolarWinds Inc. (SWI)$947,355,008$13.830.8828.9916.661.14$25.8253.56%8.222010-07-29 15:00:47
CYBXCyberonics Inc. (CYBX)$640,746,560$23.141.558.6618.661.15$42.8653.99%12.902010-07-29 15:00:47
OMCLOmnicell Inc. (OMCL)$399,793,696$12.291.62121.6823.191.07$22.7654.01%2010-07-25 01:13:01
MDRXAllscripts-Misys Healthcare Solutions In$2,441,540,096$16.700.9639.3918.151.10$30.8654.12%2010-07-29 15:00:47
DISCADiscovery Communications Inc. (DISCA)$16,251,620,352$38.061.3726.9718.841.09$70.3054.14%2.922010-07-29 15:00:47
ALSKAlaska Communications Systems Group Inc.$408,615,200$9.171.9212.2627.791.40$16.9354.16%1.812010-07-29 15:00:47
DKSDick’s Sporting Goods Inc. (DKS)$3,066,482,432$26.493.0720.8315.771.13$48.8354.24%4.432010-07-29 15:00:47
ZOLLZOLL Medical Corp. (ZOLL)$535,964,320$25.010.9749.3322.531.20$46.0854.27%6.042010-07-28 14:59:55
NVONovo Nordisk A/S (NVO)$50,045,890,560$85.174.5925.6818.761.10$156.9154.28%2010-07-29 15:00:47
PEGAPegasystems Inc. (PEGA)$1,165,759,744$31.491.1044.1723.331.49$57.9654.33%12.342010-07-29 15:00:47
QDELQuidel Corp. (QDEL)$344,249,600$11.921.7010.7016.793.07$21.9254.38%3.862010-07-29 15:00:47
VSIVitamin Shoppe Inc. (VSI)$727,374,464$26.891.5847.5120.531.18$49.4254.41%4.092010-07-25 02:26:30
SNCRSynchronoss Technologies Inc. (SNCR)$601,706,688$19.231.0446.6722.621.18$35.2954.49%16.962010-07-29 15:00:47
NTRINutriSystem Inc. (NTRI)$698,204,992$22.251.5528.1316.861.18$40.7554.60%12.942010-07-29 15:00:47
DTPIDiamond Management & Technology Consulta$298,932,512$10.970.8224.4916.881.12$20.0754.67%2010-07-29 15:00:47
ULTAUlta Salon Cosmetics & Fragrance Inc. (U$1,491,292,800$25.442.8131.5220.851.16$46.4954.72%2010-07-29 15:00:47
HOTStarwood Hotels & Resorts Worldwide Inc.$9,035,360,256$47.683.2589.2933.581.20$87.0554.77%2010-07-25 01:13:01
RARailAmerica Inc. (RA)$601,375,232$10.960.7542.3216.612.02$19.9155.06%1.032010-07-29 15:00:47
GEOYGeoEye Inc. (GEOY)$752,245,952$34.105.9420.4219.050.96$61.6155.35%1.862010-07-29 15:00:47
PLCMPolycom Inc. (PLCM)$2,527,548,928$29.681.9758.0816.041.36$53.6255.35%6.252010-07-29 15:00:47
SEICSEI Investments Co. (SEIC)$3,783,909,888$19.931.6519.1516.201.17$35.6155.96%7.802010-07-25 02:21:49
GMCRGreen Mountain Coffee Roasters Inc. (GMC$4,126,348,800$31.360.3962.4731.361.20$55.9956.01%10.902010-07-29 15:00:47
INETInternet Brands Inc. (INET)$475,036,000$10.300.8036.4025.751.24$18.1456.78%17.752010-07-29 15:00:47
PRXLParexel International Corp. (PRXL)$1,292,673,920$22.152.3536.9217.441.36$39.0156.78%2010-07-28 14:59:55
AMSCAmerican Superconductor Corporation (AMS$1,370,167,424$30.550.9185.1019.581.38$53.6956.90%2010-07-29 15:00:47
QGENQiagen NV (QGEN)$4,245,582,592$18.271.0027.9417.241.20$32.0856.96%2010-07-29 15:00:47
ECOLUS Ecology Inc. (ECOL)$269,245,792$14.811.7622.2019.751.23$25.8157.37%7.702010-07-29 15:00:47
FLIRFLIR Systems Inc. (FLIR)$4,624,734,208$30.161.8220.8017.141.18$52.4657.49%13.072010-07-25 02:07:10
BRLIBio-Reference Laboratories Inc. (BRLI)$584,701,632$21.040.8325.1418.461.23$36.5457.59%7.662010-07-29 15:00:47
NFLXNetflix Inc. (NFLX)$5,132,326,912$98.026.1439.8325.931.30$169.8157.72%2010-07-29 15:00:47
EOGEOG Resources Inc. (EOG)$25,461,827,584$100.5811.6150.2617.462.58$173.7357.89%3.192010-07-29 15:00:47
CEVACEVA Inc. (CEVA)$268,124,400$12.780.3829.6521.661.28$21.7158.88%10.982010-07-29 15:00:47
BRKRBruker Corporation (BRKR)$2,114,491,264$12.840.8623.8717.121.23$21.6659.27%2010-07-29 15:00:47
FASTFastenal Co. (FAST)$7,219,647,488$48.971.7533.3122.571.23$82.5159.35%28.752010-07-29 15:00:47
WMGIWright Medical Group Inc. (WMGI)$597,827,968$15.402.1969.6817.911.32$25.6660.02%3.022010-07-29 15:00:47
IRBTiRobot Corporation (IRBT)$522,736,800$20.761.4647.7233.481.26$34.5460.10%2010-07-29 15:00:47
LULULululemon Athletica Inc. (LULU)$2,839,598,848$40.131.8040.0928.061.25$66.4760.37%31.172010-07-28 14:59:55
SAPESapient Corp. (SAPE)$1,470,722,432$10.960.4616.4121.491.65$18.1360.44%8.572010-07-29 15:00:47
LRNK12 Inc. (LRN)$770,384,960$25.301.1734.1430.481.20$41.6460.75%9.052010-07-29 15:00:47
PWRQuanta Services Inc. (PWR)$4,568,527,360$21.661.2826.9118.051.39$35.6360.79%4.572010-07-29 15:00:47
CVLTCommVault Systems Inc. (CVLT)$797,349,888$18.471.3345.1620.751.32$30.3760.82%6.162010-07-29 15:00:47
SNWLSonicWALL Inc. (SNWL)$633,649,984$11.500.7440.9322.121.17$18.8860.91%3.822010-07-25 02:22:53
PNRAPanera Bread Co. (PNRA)$2,468,931,328$77.137.1625.4618.861.29$125.9761.23%9.372010-07-29 15:00:47
ITGartner Inc. (IT)$2,392,245,504$24.871.4529.7519.741.28$40.3861.59%3.052010-07-29 15:00:47
QSIIQuality Systems Inc. (QSII)$1,594,176,000$55.201.9132.8619.511.44$89.4561.71%2010-07-29 15:00:47
IHSIHS Inc. (IHS)$4,024,864,768$62.814.6428.6018.921.24$101.3162.00%2010-07-29 15:00:47
FIRESourcefire Inc. (FIRE)$544,455,360$19.820.9852.7128.721.29$31.9162.12%8.862010-07-29 15:00:47
NTAPNetApp Inc. (NTAP)$14,954,745,856$42.422.7737.4119.551.25$68.0162.38%4.142010-07-29 15:00:47
ECLPEclipsys Corporation (ECLP)$1,137,510,016$19.801.79126.9221.761.30$31.3263.22%2010-07-29 15:00:47
MCRSMICROS Systems Inc. (MCRS)$2,869,118,976$35.732.5827.3420.891.31$56.4363.32%7.282010-07-29 15:00:47
TWTCTW Telecom Inc. (TWTC)$2,838,306,816$18.712.79138.5932.821.89$29.5263.38%2.892010-07-29 15:00:47
ACOMAncestry.com Inc. (ACOM)$787,339,712$18.531.9537.1322.331.43$29.1663.55%2.872010-07-28 14:59:55
UNFIUnited Natural Foods Inc. (UNFI)$1,443,855,616$33.332.3321.7818.521.31$52.3763.64%5.802010-07-29 15:00:47
LNNLindsay Corporation (LNN)$431,154,816$34.523.8420.6620.311.17$53.0865.03%6.092010-07-29 15:00:47
MASIMasimo Corporation (MASI)$1,352,067,584$23.011.3220.7121.911.18$35.2265.34%12.582010-07-29 15:00:47
ABVTAboveNet Inc. (ABVT)$1,319,576,320$52.516.025.0720.431.34$80.2565.43%2010-07-29 15:00:47
TYLTyler Technologies Inc. (TYL)$560,510,080$16.011.0822.6419.061.36$24.4465.50%5.092010-07-28 14:59:55
  • Facebook
  • Google Gmail
  • StumbleUpon
  • Twitter
  • Slashdot
  • WordPress
  • Delicious
  • Digg
  • MySpace
  • Google Reader
  • Reddit
  • Technorati Favorites
  • Blogger Post
  • Google Bookmarks
  • Windows Live Spaces
  • Read It Later
  • PrintFriendly
  • Share/Bookmark