Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
TSL Trina Solar Limited (TSL) $913,253,952 $11.40 1.49 44.53 8.26 0.00 $431.49 2.64% 0.36 4 2014-07-28 15:06:28
GGAL Grupo Financiero Galicia S.A. (GGAL) $1,832,122,752 $14.09 5.47 6.20 6.02 0.00 $264.34 5.33% 2014-07-28 15:06:22
BIDU Baidu Inc. (BIDU) $79,367,864,320 $226.50 6.99 45.16 4.60 0.00 $999.99 5.60% 2.81 5 2014-07-26 06:31:24
FIG Fortress Investment Group LLC (FIG) $1,512,190,080 $7.40 1.22 9.32 8.04 0.00 $117.98 6.27% 0.04 8 2014-07-28 15:06:22
OCN Ocwen Financial Corp. (OCN) $4,774,752,256 $35.40 5.03 15.75 7.42 0.00 $481.20 7.36% 1.07 5 2014-07-28 15:06:26
GST Gastar Exploration Inc. (GST) $448,813,216 $7.26 1.00 10.08 11.34 0.00 $82.07 8.85% -0.99 7 2014-07-28 15:06:23
HW Headwaters Incorporated (HW) $865,740,800 $11.84 0.88 91.08 21.53 0.00 $121.46 9.75% -0.12 4 2014-07-28 15:06:24
TDW Tidewater Inc. (TDW) $2,421,515,264 $48.88 2.11 17.33 9.00 0.00 $487.12 10.03% 1.38 6 2014-07-28 15:06:28
L Loews Corporation (L) $16,801,155,072 $43.47 4.94 41.20 12.14 0.00 $423.92 10.25% 2014-07-28 15:06:25
KEP Korea Electric Power Corp. (KEP) $24,899,999,744 $19.92 5.85 55.26 7.14 0.00 $186.05 10.71% 0.16 4 2014-07-28 15:06:24
TM Toyota Motor Corporation (TM) $190,516,396,032 $120.58 22.67 10.74 9.57 0.00 $999.99 11.06% 0.74 5 2014-07-28 15:06:28
LXU LSB Industries Inc. (LXU) $876,129,792 $38.87 4.18 13.86 14.13 0.00 $340.12 11.43% 2014-07-28 15:06:25
REXX Rex Energy Corporation (REXX) $735,820,800 $14.08 1.71 78.66 14.82 0.00 $122.91 11.46% 1.47 6 2014-07-28 15:06:27
EXAR Exar Corp. (EXAR) $460,590,016 $9.75 0.02 81.25 15.00 0.00 $80.39 12.13% 7.97 6 2014-07-28 15:06:22
CKH Seacor Holdings Inc. (CKH) $1,599,287,168 $77.56 9.24 22.97 16.36 0.00 $635.95 12.20% 1.18 5 2014-07-28 15:06:20
USG USG Corporation (USG) $3,961,491,968 $27.40 0.98 35.91 11.18 0.00 $216.72 12.64% -0.18 2 2014-07-28 15:06:29
PQ PetroQuest Energy Inc. (PQ) $446,024,800 $6.76 1.46 27.26 9.94 0.00 $51.55 13.11% -0.07 7 2014-07-28 15:06:27
KOG Kodiak Oil & Gas Corp. (KOG) $4,176,368,384 $15.67 2.26 27.98 14.64 0.00 $117.58 13.33% 4 2014-07-28 15:06:25
ATW Atwood Oceanics Inc. (ATW) $3,163,068,160 $49.20 6.16 9.20 6.87 0.00 $368.09 13.37% 2.54 5 2014-07-28 15:06:19
EBIX Ebix Inc. (EBIX) $477,447,168 $12.44 1.40 8.41 7.40 0.00 $92.88 13.39% 3.65 9 2014-07-28 15:06:21
TTM Tata Motors Limited (TTM) $26,026,409,984 $40.43 9.35 15.43 8.96 0.00 $300.75 13.44% 3 2014-07-28 15:06:28
ITG Investment Technology Group Inc. (ITG) $663,840,000 $18.44 2.78 19.07 12.99 0.00 $135.16 13.64% 0.45 4 2014-07-28 15:06:24
FCX Freeport-McMoRan Inc. (FCX) $39,582,400,512 $38.06 6.60 15.54 13.08 0.00 $278.70 13.66% 1.37 7 2014-07-28 15:06:22
NCL Norwegian Cruise Line Holdings Ltd. (NCL $6,723,661,824 $32.76 3.03 27.79 12.27 0.00 $239.53 13.68% 2014-07-28 15:06:26
PDS Precision Drilling Corporation (PDS) $3,942,265,088 $13.47 1.85 21.52 11.82 0.00 $96.55 13.95% 0.87 5 2014-07-28 15:06:26
RAD Rite Aid Corporation (RAD) $6,444,677,632 $6.69 0.79 29.60 14.23 0.00 $47.01 14.23% 0.00 7 2014-07-28 15:06:27
ONNN ON Semiconductor Corp. (ONNN) $3,880,712,192 $8.80 0.72 21.46 8.98 0.00 $61.78 14.25% 1.34 5 2014-07-28 15:06:26
SM SM Energy Company (SM) $5,162,278,912 $76.98 20.28 23.94 11.61 0.00 $538.40 14.30% 1.38 5 2014-07-28 15:06:28
NNI Nelnet Inc. (NNI) $1,929,234,816 $41.48 8.40 6.26 6.94 0.00 $289.71 14.32% 0.11 7 2014-07-28 15:06:26
HOS Hornbeck Offshore Services Inc. (HOS) $1,533,737,600 $42.31 6.11 13.23 9.98 0.00 $282.74 14.96% 8 2014-07-28 15:06:24
OZM Och-Ziff Capital Management Group LLC (O $2,401,608,192 $14.07 6.33 8.88 8.38 0.00 $92.88 15.15% 3 2014-07-28 15:06:26
URI United Rentals Inc. (URI) $10,663,273,472 $111.18 18.04 27.73 13.36 0.00 $717.93 15.49% 0.41 5 2014-07-28 15:06:29
BTE Baytex Energy Corp. (BTE) $5,665,501,696 $44.73 4.88 30.10 15.37 0.00 $286.93 15.59% 2.10 7 2014-07-28 15:06:19
RGA Reinsurance Group of America Inc. (RGA) $5,646,599,168 $81.74 25.62 15.82 9.50 0.00 $516.62 15.82% 2014-07-26 06:30:47
QCOR Questcor Pharmaceuticals Inc. (QCOR) $5,591,162,368 $93.67 7.04 17.69 12.18 0.00 $591.17 15.85% 14.58 6 2014-07-28 15:06:27
GCA Global Cash Access Holdings Inc. (GCA) $561,615,168 $8.53 2.47 22.45 8.79 0.00 $53.63 15.91% 1.41 5 2014-07-28 15:06:22
BHI Baker Hughes Incorporated (BHI) $31,601,305,600 $72.64 6.39 27.84 13.06 0.00 $448.46 16.20% 1.74 6 2014-07-28 15:06:19
IDTI Integrated Device Technology Inc. (IDTI) $2,019,893,632 $13.53 0.51 23.33 17.80 0.00 $82.73 16.35% 6.54 3 2014-07-28 15:06:24
TEX Terex Corp. (TEX) $3,974,914,048 $36.07 0.75 17.83 10.34 0.00 $217.37 16.59% 1.05 5 2014-07-28 15:06:28
WHR Whirlpool Corp. (WHR) $11,513,664,512 $147.63 13.98 16.14 10.55 0.00 $888.89 16.61% 1.41 6 2014-07-28 15:06:29
LRCX Lam Research Corporation (LRCX) $11,208,046,592 $69.13 3.99 24.37 14.49 0.00 $414.54 16.68% 2.85 6 2014-07-28 15:06:25
KOP Koppers Holdings Inc. (KOP) $736,404,480 $36.01 4.80 23.80 9.23 0.00 $215.61 16.70% 2.00 6 2014-07-28 15:06:25
HIMX Himax Technologies Inc. (HIMX) $1,007,773,184 $5.91 0.18 16.06 11.15 0.00 $35.34 16.72% 3.65 8 2014-07-28 15:06:23
VSH Vishay Intertechnology Inc. (VSH) $2,202,903,040 $14.94 2.03 18.91 12.25 0.00 $88.59 16.87% 1.36 7 2014-07-28 15:06:29
AYR Aircastle LTD (AYR) $1,424,790,016 $17.59 5.36 112.76 10.17 0.00 $103.93 16.93% 0.25 7 2014-07-28 15:06:19
DIOD Diodes Incorporated (DIOD) $1,214,928,000 $25.96 2.66 32.37 13.24 0.00 $153.04 16.96% 3.52 4 2014-07-28 15:06:21
MU Micron Technology Inc. (MU) $34,218,600,448 $31.98 4.74 12.92 9.27 0.00 $187.82 17.03% 1.12 5 2014-07-28 15:06:26
FNSR Finisar Corp. (FNSR) $1,915,060,864 $19.68 1.02 22.49 11.06 0.00 $115.57 17.03% 2.45 5 2014-07-28 15:06:22
BAK Braskem S.A. (BAK) $5,095,168,000 $12.80 3.06 16.54 9.08 0.00 $75.06 17.05% 1.09 7 2014-07-28 15:06:19
MPAA Motorcar Parts of America Inc. (MPAA) $347,141,600 $23.02 0.90 10.89 11.69 0.00 $133.61 17.23% 0.25 5 2014-07-28 15:06:26
FELE Franklin Electric Co. Inc. (FELE) $1,819,277,952 $38.14 1.96 22.32 17.42 0.00 $220.93 17.26% 3.17 5 2014-07-28 15:06:22
OC Owens Corning (OC) $4,150,573,824 $35.30 2.69 13.89 12.88 0.00 $204.58 17.26% 4 2014-07-28 15:06:26
PDC PDC Energy Inc. (PDCE) $1,798,200,704 $51.26 5.57 117.30 18.57 0.00 $296.05 17.31% 2014-07-28 15:06:26
HLF Herbalife Ltd. (HLF) $6,620,463,104 $67.48 8.42 14.75 9.27 0.00 $385.88 17.49% 3.06 6 2014-07-28 15:06:23
TTMI TTM Technologies Inc. (TTMI) $666,720,000 $8.00 1.28 53.33 9.76 0.00 $45.15 17.72% 8 2014-07-28 15:06:28
AVGO Avago Technologies Limited (AVGO) $17,748,776,960 $70.51 3.29 29.65 13.38 0.00 $385.55 18.29% 14.33 6 2014-07-28 15:06:19
ARRS ARRIS Group Inc. (ARRS) $4,972,312,576 $34.59 3.87 720.62 11.73 0.00 $187.98 18.40% 3.30 5 2014-07-28 15:06:18
STLD Steel Dynamics Inc. (STLD) $4,902,187,520 $21.67 1.32 27.47 11.91 0.00 $117.34 18.47% 1.74 6 2014-07-28 15:06:28
ECA Encana Corporation (ECA) $16,361,279,488 $22.08 4.20 20.83 12.34 0.00 $119.36 18.50% 0.91 4 2014-07-28 15:06:21
NUE Nucor Corporation (NUE) $16,380,915,712 $51.24 3.25 31.93 15.48 0.00 $275.81 18.58% 2.66 6 2014-07-28 15:06:26
LUV Southwest Airlines Co. (LUV) $20,154,898,432 $29.21 4.61 24.44 15.13 0.00 $156.86 18.62% 1.15 7 2014-07-28 15:06:25
AWI Armstrong World Industries Inc. (AWI) $2,718,575,872 $49.60 3.55 26.48 14.13 0.00 $264.47 18.75% 1.39 6 2014-07-28 15:06:19
COG Cabot Oil & Gas Corporation (COG) $13,720,495,104 $32.88 2.68 40.10 23.15 0.00 $175.01 18.79% 4.00 8 2014-07-28 15:06:20
OMN OMNOVA Solutions Inc. (OMN) $395,623,008 $8.35 0.75 18.51 10.44 0.00 $44.23 18.88% 0.79 3 2014-07-28 15:06:26
AFOP Alliance Fiber Optic Products Inc. (AFOP $306,971,424 $16.62 1.36 14.18 12.59 0.00 $88.02 18.88% 8.30 5 2014-07-28 15:06:18
BBD Banco Bradesco S.A. (BBD) $66,065,997,824 $15.73 5.79 11.46 9.25 0.00 $82.75 19.01% 2014-07-28 15:06:19
ALK Alaska Air Group Inc. (ALK) $6,290,628,608 $45.77 7.35 5.70 10.52 0.00 $230.57 19.85% 0.92 5 2014-07-26 06:31:20
PGTI PGT Inc. (PGTI) $349,103,584 $7.39 0.58 14.90 11.55 0.00 $37.15 19.89% 2.06 9 2014-07-28 15:06:27
VPRT Vistaprint N.V. (VPRT) $1,259,315,200 $37.84 4.05 28.86 11.54 0.00 $188.21 20.10% 3.14 8 2014-07-28 15:06:29
MTW The Manitowoc Company Inc. (MTW) $4,179,147,264 $30.92 1.18 34.13 15.16 0.00 $153.48 20.15% 0.83 8 2014-07-28 15:06:26
MEI Methode Electronics Inc. (MEI) $1,234,675,200 $32.56 1.91 21.27 13.57 0.00 $160.04 20.34% 3.85 7 2014-07-28 15:06:25
CSV Carriage Services Inc. (CSV) $296,973,600 $16.07 1.53 18.06 11.32 0.00 $78.50 20.47% 0.32 7 2014-07-28 15:06:21
HLIT Harmonic Inc. (HLIT) $590,479,424 $6.23 0.75 26.40 18.32 0.00 $30.42 20.48% -0.58 6 2014-07-28 15:06:23
SNDK SanDisk Corp. (SNDK) $20,891,768,832 $92.63 7.18 19.25 13.89 0.00 $444.78 20.83% 3.41 6 2014-07-28 15:06:28
GPI Group 1 Automotive Inc. (GPI) $1,771,686,016 $76.30 5.32 16.53 11.98 0.00 $363.78 20.97% 1.44 4 2014-07-26 06:31:39
CAR Avis Budget Group Inc. (CAR) $6,110,038,016 $57.97 22.20 97.59 16.24 0.00 $270.21 21.45% 0.06 4 2014-07-28 15:06:19
ASX Advanced Semiconductor Engineering Inc. $9,470,700,544 $6.19 0.96 17.44 11.90 0.00 $28.75 21.53% 1 2014-07-28 15:06:19
ARLP Alliance Resource Partners LP (ARLP) $3,709,665,536 $50.09 8.71 6.67 10.66 0.00 $231.98 21.59% 1.70 9 2014-07-28 15:06:18
CHU China Unicom (Hong Kong) Limited (CHU) $40,793,198,592 $17.14 5.42 21.97 17.85 0.00 $79.34 21.60% -0.14 7 2014-07-28 15:06:20
DTSI DTS Inc. (DTSI) $312,940,800 $18.11 1.17 14.41 11.99 0.00 $83.48 21.69% 3.14 6 2014-07-28 15:06:21
CRZO Carrizo Oil & Gas Inc. (CRZO) $2,925,461,760 $64.31 8.31 117.35 15.31 0.00 $294.44 21.84% 4 2014-07-28 15:06:20
IPGP IPG Photonics Corporation (IPGP) $3,276,547,584 $62.95 3.34 20.50 15.39 0.00 $282.06 22.32% 1 2014-07-28 15:06:24
CHK Chesapeake Energy Corporation (CHK) $17,415,671,808 $26.84 7.67 21.10 11.14 0.00 $120.05 22.36% 0.33 8 2014-07-28 15:06:20
ATRO Astronics Corporation (ATRO) $922,595,072 $51.17 2.10 35.98 14.92 0.00 $228.73 22.37% 5 2014-07-28 15:06:19
UMC United Microelectronics Corporation (UMC $5,975,000,064 $2.39 0.57 25.16 12.58 0.00 $10.50 22.75% 0.48 6 2014-07-28 15:06:29
THO Thor Industries Inc. (THO) $2,809,976,064 $52.72 1.25 16.45 12.58 0.00 $231.64 22.76% 4.96 4 2014-07-28 15:06:28
COT Cott Corporation (COT) $636,727,488 $6.75 1.71 48.56 14.06 0.00 $29.60 22.80% 1.45 5 2014-07-28 15:06:20
DTLK Datalink Corporation (DTLK) $269,655,104 $11.99 0.09 26.53 12.62 0.00 $52.52 22.83% 1.07 5 2014-07-28 15:06:21
RFMD RF Micro Devices Inc. (RFMD) $3,116,173,824 $10.89 0.46 272.25 11.34 0.00 $47.60 22.88% 1 2014-07-26 06:31:55
CLW Clearwater Paper Corporation (CLW) $1,368,563,072 $67.55 10.33 12.95 15.11 0.00 $292.98 23.06% 1 2014-07-28 15:06:20
MHK Mohawk Industries Inc. (MHK) $9,211,538,432 $126.48 6.77 24.37 12.95 0.00 $546.82 23.13% 3.02 5 2014-07-28 15:06:26
DVN Devon Energy Corporation (DVN) $31,742,777,344 $77.82 14.32 19.13 11.70 0.00 $334.75 23.25% 1.29 5 2014-07-28 15:06:21
ROSE Rosetta Resources Inc. (ROSE) $3,262,464,000 $53.10 9.78 17.89 13.94 0.00 $227.75 23.32% 2.49 7 2014-07-28 15:06:27
JBLU JetBlue Airways Corporation (JBLU) $3,386,374,144 $11.41 2.95 23.57 12.97 0.00 $48.85 23.36% 4 2014-07-26 06:31:44
GPK Graphic Packaging Holding Company (GPK) $4,032,156,672 $12.33 1.53 28.74 15.61 0.00 $52.68 23.41% 0.64 7 2014-07-28 15:06:23
FIX Comfort Systems USA Inc. (FIX) $582,489,984 $15.50 1.06 23.24 14.22 0.00 $65.98 23.49% 1.69 6 2014-07-28 15:06:22
ICON Iconix Brand Group Inc. (ICON) $1,956,118,016 $42.71 5.04 16.25 14.68 0.00 $180.78 23.63% 0.80 7 2014-07-28 15:06:24
PDFS PDF Solutions Inc. (PDFS) $619,555,968 $20.30 1.22 28.19 13.10 0.00 $85.69 23.69% 18.42 5 2014-07-28 15:06:26
IXYS IXYS Corp. (IXYS) $364,089,600 $11.61 0.62 61.11 11.50 0.00 $48.93 23.73% 3.72 5 2014-07-28 15:06:24
HAL Halliburton Company (HAL) $61,782,499,328 $72.64 5.94 23.25 13.63 0.00 $304.39 23.86% 2.63 5 2014-07-28 15:06:23
JAZZ Jazz Pharmaceuticals Public Limited Comp $8,125,145,600 $136.81 4.76 104.04 13.52 0.00 $571.71 23.93% 2.74 7 2014-07-28 15:06:24
ACET Aceto Corp. (ACET) $500,476,608 $17.42 0.68 17.21 15.42 0.00 $72.78 23.94% 2.68 5 2014-07-28 15:06:18
TSN Tyson Foods Inc. (TSN) $14,131,915,776 $40.56 3.87 15.04 12.84 0.00 $167.50 24.22% 2.48 7 2014-07-28 15:06:28
RCL Royal Caribbean Cruises Ltd. (RCL) $13,912,160,256 $62.58 7.29 32.82 14.39 0.00 $258.34 24.22% 0.73 4 2014-07-28 15:06:27
POWI Power Integrations Inc. (POWI) $1,624,732,160 $53.41 3.07 28.02 19.28 0.00 $216.29 24.69% 2.99 8 2014-07-28 15:06:27
BOFI BofI Holding Inc. (BOFI) $1,046,398,016 $73.69 7.22 20.83 13.72 0.00 $296.88 24.82% 2014-07-28 15:06:19
TKR Timken Co. (TKR) $4,366,312,448 $47.85 5.57 16.71 15.05 0.00 $192.48 24.86% 2.38 5 2014-07-28 15:06:28
PLAB Photronics Inc. (PLAB) $493,520,000 $8.00 1.68 17.74 15.38 0.00 $32.13 24.90% 1.44 5 2014-07-28 15:06:27
ASPS Altisource Portfolio Solutions S.A. (ASP $2,631,703,040 $119.95 10.46 21.05 13.77 0.00 $481.53 24.91% 5.52 6 2014-07-28 15:06:18
SIMG Silicon Image Inc. (SIMG) $367,414,592 $4.69 0.37 30.03 13.78 0.00 $18.80 24.95% 4.71 5 2014-07-28 15:06:27
DAKT Daktronics Inc. (DAKT) $496,712,704 $11.49 0.84 22.53 13.84 0.00 $45.89 25.04% 3.49 4 2014-07-28 15:06:21
MXWL Maxwell Technologies Inc. (MXWL) $327,103,008 $11.26 0.39 47.11 20.85 0.00 $44.63 25.23% 1.60 7 2014-07-28 15:06:26
MOV Movado Group Inc. (MOV) $1,002,891,968 $39.64 2.38 20.42 13.39 0.00 $156.90 25.27% 6.38 5 2014-07-28 15:06:26
EEP Enbridge Energy Partners L.P. (EEP) $11,553,616,896 $35.33 3.73 247.06 29.20 0.00 $139.45 25.34% 0.78 7 2014-07-28 15:06:21
LGND Ligand Pharmaceuticals Incorporated (LGN $996,217,664 $48.08 1.02 82.47 19.87 0.00 $188.96 25.44% 4.51 8 2014-07-28 15:06:25
STMP Stamps.com Inc. (STMP) $552,547,008 $34.15 2.56 12.88 14.11 0.00 $133.79 25.53% 13.51 8 2014-07-28 15:06:28
KFRC Kforce Inc. (KFRC) $709,830,016 $21.51 0.45 51.34 14.73 0.00 $83.98 25.61% 3.38 4 2014-07-28 15:06:24
POL PolyOne Corporation (POL) $3,767,063,808 $40.80 1.93 15.38 16.72 0.00 $158.82 25.69% 1.41 5 2014-07-28 15:06:27
CLR Continental Resources Inc. (CLR) $27,975,112,704 $151.75 15.19 33.06 17.69 0.00 $590.54 25.70% 1.93 6 2014-07-28 15:06:20
CELG Celgene Corporation (CELG) $69,800,345,600 $87.16 3.02 27.74 17.82 0.00 $338.46 25.75% 6 2014-07-26 06:31:26
SYNA Synaptics Inc. (SYNA) $2,662,238,208 $73.91 3.43 46.57 15.18 0.00 $286.67 25.78% 3.34 7 2014-07-28 15:06:28
TXT Textron Inc. (TXT) $10,333,191,168 $37.01 5.84 22.58 13.97 0.00 $143.48 25.79% 0.94 5 2014-07-28 15:06:29
BID Sotheby’s (BID) $2,762,425,856 $40.07 1.96 19.03 14.31 0.00 $154.80 25.89% 1.88 7 2014-07-28 15:06:19
UNT Unit Corporation (UNT) $3,339,212,800 $67.35 12.47 16.27 12.54 0.00 $260.15 25.89% 1.42 5 2014-07-28 15:06:29
CNX CONSOL Energy Inc. (CNX) $9,182,605,312 $39.94 3.16 11.76 21.95 0.00 $153.77 25.97% 0.97 7 2014-07-28 15:06:20
CMC Commercial Metals Company (CMC) $2,104,443,904 $17.86 1.69 26.34 13.04 0.00 $68.71 25.99% 1.25 4 2014-07-28 15:06:20
VRTU Virtusa Corp. (VRTU) $940,913,664 $32.19 1.67 25.35 17.49 0.00 $122.70 26.24% 7.47 7 2014-07-28 15:06:29
TEN Tenneco Inc. (TEN) $4,094,180,096 $67.25 7.47 23.68 12.59 0.00 $255.90 26.28% 1.13 6 2014-07-28 15:06:28
SCS Steelcase Inc. (SCS) $1,896,354,560 $15.41 1.18 22.33 13.40 0.00 $58.33 26.42% 2.17 6 2014-07-28 15:06:27
LZB La-Z-Boy Incorporated (LZB) $1,116,330,496 $21.53 1.75 19.19 12.89 0.00 $80.90 26.61% 3.94 8 2014-07-28 15:06:25
WBC WABCO Holdings Inc. (WBC) $6,089,611,264 $101.85 11.25 9.86 14.76 0.00 $381.47 26.70% 3.86 7 2014-07-28 15:06:29
KKD Krispy Kreme Doughnuts Inc. (KKD) $988,833,984 $15.40 0.87 30.20 17.91 0.00 $57.35 26.85% 6.19 7 2014-07-28 15:06:25
CAMP CalAmp Corp. (CAMP) $608,247,040 $17.10 0.68 51.82 14.87 0.00 $63.58 26.90% 2.04 6 2014-07-28 15:06:19
MAS Masco Corporation (MAS) $7,227,065,856 $20.27 1.71 24.96 15.59 0.00 $75.13 26.98% 1.20 4 2014-07-28 15:06:25
NFX Newfield Exploration Co. (NFX) $5,870,479,872 $44.00 10.87 14.31 15.55 0.00 $162.91 27.01% 0.67 7 2014-07-28 15:06:26
KLAC KLA-Tencor Corporation (KLAC) $11,873,427,456 $71.60 4.26 20.46 14.73 0.00 $264.25 27.10% 4.91 7 2014-07-26 06:31:45
ATML Atmel Corporation (ATML) $3,510,806,528 $8.34 0.44 128.31 13.45 0.00 $30.74 27.13% 4.59 4 2014-07-28 15:06:19
ANF Abercrombie & Fitch Co. (ANF) $2,799,846,656 $38.47 3.83 79.65 13.74 0.00 $141.52 27.18% 2.98 7 2014-07-28 15:06:18
ICA Empresas ICA S.A.B. de C.V. (ICA) $1,124,590,976 $7.54 0.39 36.25 20.94 0.00 $27.70 27.22% 0.21 6 2014-07-28 15:06:24
CCL Carnival Corporation (CCL) $28,360,499,200 $36.50 3.80 27.63 15.47 0.00 $134.08 27.22% 1.68 7 2014-07-28 15:06:19
LAZ Lazard Ltd. (LAZ) $6,525,426,688 $53.13 5.32 31.36 15.86 0.00 $194.37 27.33% 2 2014-07-26 06:31:45
WDR Waddell & Reed Financial Inc. (WDR) $4,931,407,872 $57.86 3.69 18.04 13.39 0.00 $208.30 27.78% 3 2014-07-28 15:06:29
ADTN ADTRAN Inc. (ADTN) $1,234,534,784 $22.28 0.97 27.37 18.41 0.00 $80.14 27.80% 4.52 7 2014-07-28 15:06:18
MOH Molina Healthcare Inc. (MOH) $2,043,766,784 $44.18 8.23 74.63 15.45 0.00 $158.12 27.94% 2.37 8 2014-07-28 15:06:26
LMNX Luminex Corporation (LMNX) $747,076,416 $17.57 0.67 48.01 27.03 0.00 $62.61 28.06% 1.94 8 2014-07-28 15:06:25
CGI Celadon Group Inc. (CGI) $506,814,016 $21.94 2.75 23.12 15.56 0.00 $77.95 28.15% 1.44 6 2014-07-28 15:06:20
APEI American Public Education Inc. (APEI) $600,263,232 $34.34 2.93 14.87 14.31 0.00 $121.41 28.28% 1 2014-07-28 15:06:18
JNS Janus Capital Group Inc. (JNS) $2,220,973,824 $12.11 1.09 19.22 13.16 0.00 $42.58 28.44% 1.31 4 2014-07-28 15:06:24
BEN Franklin Resources Inc. (BEN) $36,035,682,304 $57.41 3.03 16.36 13.77 0.00 $200.59 28.62% 4.79 7 2014-07-28 15:06:19
BCPC Balchem Corp. (BCPC) $1,511,569,792 $49.69 2.02 36.01 18.47 0.00 $173.25 28.68% 21.67 6 2014-07-28 15:06:19
CAM Cameron International Corporation (CAM) $15,006,483,456 $73.96 4.29 26.32 14.62 0.00 $257.82 28.69% 2.84 6 2014-07-28 15:06:19
CP Canadian Pacific Railway Limited (CP) $33,219,446,784 $192.61 11.31 40.82 17.85 0.00 $670.32 28.73% 5 2014-07-28 15:06:20
LM Legg Mason Inc. (LM) $5,929,935,872 $50.77 3.74 21.79 15.11 0.00 $176.57 28.75% 1.72 6 2014-07-28 15:06:25
AOS AO Smith Corp. (AOS) $4,426,729,472 $48.56 2.90 25.29 17.92 0.00 $168.36 28.84% 2.67 6 2014-07-28 15:06:18
IRBT iRobot Corporation (IRBT) $1,022,033,344 $34.61 0.88 41.60 24.55 0.00 $119.74 28.90% 9.00 8 2014-07-28 15:06:24
SPW SPX Corporation (SPW) $4,596,279,808 $104.89 2.54 0.00 15.73 0.00 $360.84 29.07% 1.46 6 2014-07-28 15:06:28
CNW Con-way Inc. (CNW) $2,721,855,488 $47.71 5.54 28.11 16.74 0.00 $164.06 29.08% 2 2014-07-28 15:06:20
FOE Ferro Corporation (FOE) $1,099,537,920 $12.65 0.15 12.54 13.90 0.00 $43.36 29.17% 1.42 4 2014-07-28 15:06:22
CAB Cabela’s Incorporated (CAB) $4,136,402,432 $58.21 2.94 20.86 13.83 0.00 $199.35 29.20% 1.81 7 2014-07-28 15:06:19
ENI Enersis S.A. (ENI) $16,946,903,040 $17.26 2.99 15.69 14.15 0.00 $59.10 29.20% 0.32 8 2014-07-28 15:06:21
EQT EQT Corporation (EQT) $15,019,709,440 $99.14 9.24 31.23 23.33 0.00 $339.02 29.24% 4 2014-07-28 15:06:22
MED Medifast Inc. (MED) $374,992,800 $28.56 2.91 16.32 14.21 0.00 $97.38 29.33% 7.43 6 2014-07-28 15:06:25
AMSG AmSurg Corp. (AMSG) $1,979,984,640 $48.21 8.01 21.43 15.26 0.00 $163.89 29.42% 1.17 9 2014-07-28 15:06:18
MIDD Middleby Corp. (MIDD) $4,253,442,816 $74.27 2.08 8.64 19.34 0.00 $252.13 29.46% 4.07 8 2014-07-28 15:06:26
UEIC Universal Electronics Inc. (UEIC) $776,089,792 $48.78 3.51 31.86 17.67 0.00 $165.17 29.53% 2.93 6 2014-07-28 15:06:29
HNT Health Net Inc. (HNT) $3,516,769,792 $43.85 5.43 23.59 13.88 0.00 $146.82 29.87% 2014-07-28 15:06:24
FWLT Foster Wheeler AG (FWLT) $3,326,325,760 $33.36 1.85 32.87 14.50 0.00 $111.43 29.94% 2 2014-07-28 15:06:22
SID Companhia Siderurgica Nacional (SID) $7,475,200,000 $5.12 0.92 31.41 25.60 0.00 $17.08 29.98% 1.49 6 2014-07-28 15:06:27
IMAX IMAX Corporation (IMAX) $1,821,340,416 $26.62 1.20 43.93 23.77 0.00 $88.47 30.09% 6.23 5 2014-07-28 15:06:24
SWN Southwestern Energy Co. (SWN) $14,373,319,680 $40.91 6.12 18.68 16.11 0.00 $135.79 30.13% 2.71 4 2014-07-28 15:06:28
GIII G-III Apparel Group Ltd. (GIII) $1,614,854,912 $78.62 4.65 21.28 15.98 0.00 $260.79 30.15% 3.31 5 2014-07-28 15:06:22
TASR TASER International Inc. (TASR) $609,269,696 $11.31 0.60 33.26 23.56 0.00 $37.48 30.18% 11.28 7 2014-07-28 15:06:28
AAP Advance Auto Parts Inc. (AAP) $9,071,586,304 $124.49 6.74 21.92 14.68 0.00 $411.98 30.22% 1.60 6 2014-07-28 15:06:17
SHLM A. Schulman Inc. (SHLM) $1,191,407,616 $40.97 2.28 48.83 15.01 0.00 $134.75 30.41% 2.07 5 2014-07-28 15:06:27
BEAV B/E Aerospace Inc. (BEAV) $9,038,261,248 $86.99 3.05 23.51 16.57 0.00 $285.82 30.44% 2.03 7 2014-07-28 15:06:19
MMS MAXIMUS Inc. (MMS) $2,900,944,896 $42.85 2.34 21.51 18.23 0.00 $140.64 30.47% 8.63 6 2014-07-28 15:06:26
MGAM Multimedia Games Holding Company Inc. (M $879,120,896 $29.69 2.97 23.58 19.66 0.00 $97.25 30.53% 6.16 6 2014-07-28 15:06:25
DORM Dorman Products Inc. (DORM) $1,802,992,896 $49.56 1.71 21.00 15.99 0.00 $161.28 30.73% 11.94 4 2014-07-28 15:06:21
CYT Cytec Industries Inc. (CYT) $3,810,785,024 $106.15 5.58 0.00 16.11 0.00 $341.79 31.06% 1.83 4 2014-07-28 15:06:21
LII Lennox International Inc. (LII) $4,300,387,840 $88.54 4.64 24.28 16.46 0.00 $281.86 31.41% 2.86 5 2014-07-28 15:06:25
SPNS Sapiens International Corporation N.V. ( $341,113,504 $7.35 0.43 27.32 16.70 0.00 $23.39 31.42% 3.34 5 2014-07-28 15:06:28
SNCR Synchronoss Technologies Inc. (SNCR) $1,385,706,752 $34.66 1.36 45.85 17.42 0.00 $110.02 31.50% 8.70 6 2014-07-28 15:06:28
DLTR Dollar Tree Inc. (DLTR) $11,348,212,736 $54.87 4.17 19.56 15.07 0.00 $173.60 31.61% 7.64 9 2014-07-28 15:06:21
HNI HNI Corp. (HNI) $1,621,620,480 $36.02 3.91 22.53 16.08 0.00 $113.63 31.70% 1.82 3 2014-07-28 15:06:24
AIMC Altra Industrial Motion Corp. (AIMC) $901,420,224 $33.61 3.52 22.85 14.81 0.00 $105.83 31.76% 2.09 6 2014-07-28 15:06:18
AIRM Air Methods Corp. (AIRM) $2,025,229,440 $51.73 3.83 26.35 16.37 0.00 $162.67 31.80% 5 2014-07-28 15:06:18
LL Lumber Liquidators Holdings Inc. (LL) $1,510,570,112 $55.07 2.34 20.47 16.44 0.00 $169.93 32.41% 5 2014-07-28 15:06:25
CRY CryoLife Inc. (CRY) $270,824,000 $9.70 0.49 18.37 25.53 0.00 $29.67 32.69% 4.05 6 2014-07-28 15:06:20
RDY Dr. Reddy’s Laboratories Ltd. (RDY) $7,809,750,016 $45.91 1.90 21.60 19.62 0.00 $140.04 32.78% 3 2014-07-28 15:06:27
SLXP Salix Pharmaceuticals Ltd. (SLXP) $8,327,001,600 $131.32 0.23 111.57 18.16 0.00 $399.05 32.91% 1 2014-07-28 15:06:28
LIOX Lionbridge Technologies Inc. (LIOX) $355,841,088 $5.91 0.45 22.22 16.42 0.00 $17.85 33.11% 2.07 7 2014-07-28 15:06:25
LVLT Level 3 Communications Inc. (LVLT) $10,659,837,952 $44.91 3.57 125.45 24.15 0.00 $135.35 33.18% 0.39 6 2014-07-28 15:06:25
DENN Denny’s Corporation (DENN) $546,862,400 $6.28 0.72 24.15 15.70 0.00 $18.92 33.19% -0.79 7 2014-07-28 15:06:21
IPCM IPC The Hospitalist Company Inc. (IPCM) $855,546,304 $49.77 2.47 21.09 18.43 0.00 $149.27 33.34% 4.23 8 2014-07-28 15:06:24
CNC Centene Corp. (CNC) $4,425,133,056 $75.54 12.18 24.73 16.18 0.00 $226.03 33.42% 2.06 7 2014-07-28 15:06:20
LSCC Lattice Semiconductor Corporation (LSCC) $830,891,392 $7.06 0.47 26.15 18.58 0.00 $21.01 33.61% 5.38 6 2014-07-26 06:31:47
EVC Entravision Communications Corporation ( $518,600,608 $5.81 0.46 3.77 17.09 0.00 $17.25 33.69% -2.09 8 2014-07-28 15:06:22
SWI SolarWinds Inc. (SWI) $3,243,059,968 $43.00 2.46 39.09 21.61 0.00 $127.26 33.79% 17.58 6 2014-07-28 15:06:28
ECHO Echo Global Logistics Inc. (ECHO) $516,401,984 $21.90 1.37 37.76 22.58 0.00 $64.68 33.86% 4.84 6 2014-07-28 15:06:21
HD The Home Depot Inc. (HD) $111,011,094,528 $81.03 5.47 20.60 15.83 0.00 $239.05 33.90% 3.50 8 2014-07-26 06:31:40
OPLK Oplink Communications Inc. (OPLK) $318,200,000 $17.20 0.56 45.26 23.56 0.00 $50.34 34.17% 6.45 7 2014-07-28 15:06:26
ANIK Anika Therapeutics Inc. (ANIK) $681,777,600 $47.28 2.27 21.90 26.71 0.00 $138.21 34.21% 4.43 7 2014-07-28 15:06:18
BWA BorgWarner Inc. (BWA) $14,972,322,816 $65.49 3.28 23.55 16.50 0.00 $191.42 34.21% 2.71 8 2014-07-28 15:06:19
CMCSA Comcast Corporation (CMCSA) $141,750,697,984 $54.73 5.41 20.05 16.69 0.00 $158.90 34.44% 0.74 7 2014-07-28 15:06:20
PEGA Pegasystems Inc. (PEGA) $1,665,843,968 $21.85 1.15 44.59 23.00 0.00 $63.35 34.49% 4.03 8 2014-07-28 15:06:27
KBALB Kimball International Inc. (KBALB) $597,742,016 $15.55 2.27 18.49 16.72 0.00 $45.05 34.51% 2.93 7 2014-07-28 15:06:24
HAWK Blackhawk Network Holdings Inc. (HAWK) $1,452,296,704 $27.49 2.00 29.09 18.45 0.00 $79.15 34.73% 2014-07-28 15:06:23
ALXN Alexion Pharmaceuticals Inc. (ALXN) $32,193,228,800 $162.74 2.16 98.39 28.35 0.00 $465.99 34.92% 18.83 7 2014-07-28 15:06:18
CPN Calpine Corp. (CPN) $9,606,492,160 $22.69 1.96 81.62 22.69 0.00 $64.56 35.14% 0.04 6 2014-07-28 15:06:20
ICE Intercontinental Exchange Inc. (ICE) $22,548,649,984 $195.99 9.56 45.96 17.07 0.00 $556.94 35.19% 0.38 7 2014-07-28 15:06:24
GHL Greenhill & Co. Inc. (GHL) $1,276,390,528 $45.15 2.62 40.82 21.20 0.00 $127.47 35.42% 3 2014-07-28 15:06:22
MAR Marriott International Inc. (MAR) $19,371,929,600 $66.17 4.10 30.91 22.90 0.00 $186.13 35.55% 2.31 9 2014-07-28 15:06:25
FTI FMC Technologies Inc. (FTI) $14,918,306,816 $63.52 3.23 28.36 18.52 0.00 $178.29 35.63% 2.48 5 2014-07-28 15:06:22
GTLS Chart Industries Inc. (GTLS) $2,391,590,144 $78.49 3.42 31.79 19.82 0.00 $218.93 35.85% 2.79 8 2014-07-28 15:06:23
ODFL Old Dominion Freight Line Inc. (ODFL) $5,407,401,472 $62.76 4.49 25.62 18.90 0.00 $174.77 35.91% 3.34 5 2014-07-28 15:06:26
CTSH Cognizant Technology Solutions Corporati $30,994,442,240 $50.94 2.48 24.09 18.46 0.00 $141.39 36.03% 7.77 4 2014-07-28 15:06:21
MSA MSA Safety Incorporated (MSA) $2,068,594,048 $55.31 2.79 25.19 18.31 0.00 $153.19 36.11% 3.24 7 2014-07-28 15:06:26
ICLR ICON Public Limited Company (ICLR) $2,922,382,336 $47.12 3.07 24.68 17.58 0.00 $129.41 36.41% 3.75 7 2014-07-28 15:06:24
PRXL PAREXEL International Corporation (PRXL) $3,075,501,568 $54.07 3.88 26.20 20.25 0.00 $148.40 36.43% 2.17 7 2014-07-28 15:06:27
LINTA Liberty Interactive Corporation (LINTA) $14,091,442,176 $28.71 3.65 28.88 19.80 0.00 $78.51 36.57% 0.84 6 2014-07-28 15:06:25
HAR Harman International Industries Incorpor $7,685,084,672 $112.85 5.95 40.15 20.67 0.00 $307.71 36.67% 0.34 1 2014-07-28 15:06:23
AAON AAON Inc. (AAON) $1,096,402,688 $19.96 0.99 18.48 17.98 0.00 $53.77 37.12% 9.49 8 2014-07-28 15:06:17
DHX Dice Holdings Inc. (DHX) $419,893,600 $7.73 0.73 34.05 18.40 0.00 $20.83 37.12% 1.93 3 2014-07-28 15:06:21
CAVM Cavium Inc. (CAVM) $2,418,486,784 $45.77 0.89 1116.34 25.15 0.00 $122.82 37.27% 10.67 3 2014-07-28 15:06:19
CRK Comstock Resources Inc. (CRK) $1,163,468,800 $24.32 5.43 16.80 20.61 0.00 $65.24 37.28% 0.43 4 2014-07-28 15:06:20
CVLT CommVault Systems Inc. (CVLT) $2,328,826,368 $49.35 2.52 38.26 21.18 0.00 $132.37 37.28% 10.20 6 2014-07-28 15:06:21
AUDC AudioCodes Ltd. (AUDC) $278,191,200 $6.96 0.33 71.75 24.86 0.00 $18.67 37.28% 1.87 9 2014-07-28 15:06:19
MGLN Magellan Health Inc. (MGLN) $1,687,122,816 $58.54 8.10 13.19 20.61 0.00 $157.01 37.28% 3.62 8 2014-07-28 15:06:26
FOR Forestar Group Inc. (FOR) $680,289,600 $19.12 1.72 22.03 20.78 0.00 $50.86 37.59% 2 2014-07-28 15:06:22
AKRX Akorn Inc. (AKRX) $3,580,044,032 $34.45 0.71 78.47 26.71 0.00 $91.32 37.73% 5.73 5 2014-07-28 15:06:18
EGOV NIC Inc. (EGOV) $1,088,521,856 $16.69 0.71 34.84 25.29 0.00 $44.01 37.92% 10.53 3 2014-07-28 15:06:21
SSW Seaspan Corporation (SSW) $2,226,894,336 $23.84 3.95 9.76 17.92 0.00 $62.73 38.00% 0.17 8 2014-07-28 15:06:28
PII Polaris Industries Inc. (PII) $9,756,803,072 $147.92 7.88 27.02 18.84 0.00 $389.25 38.00% 5.66 7 2014-07-28 15:06:27
AREX Approach Resources Inc. (AREX) $850,723,200 $21.68 3.69 11.22 18.85 0.00 $57.02 38.02% 2.51 7 2014-07-28 15:06:18
IPXL Impax Laboratories Inc. (IPXL) $1,904,918,784 $28.03 1.10 1274.09 31.49 0.00 $73.55 38.11% 5.38 6 2014-07-28 15:06:24
DISCA Discovery Communications Inc. (DISCA) $28,932,720,640 $83.14 4.02 27.68 18.81 0.00 $217.96 38.14% 3.24 7 2014-07-28 15:06:21
ADS Alliance Data Systems Corporation (ADS) $14,455,140,352 $266.70 19.56 35.19 18.29 0.00 $697.70 38.23% 1.06 7 2014-07-28 15:06:18
LGF Lions Gate Entertainment Corp. (LGF) $4,508,745,728 $31.90 1.79 30.67 18.99 0.00 $83.30 38.29% 0.94 6 2014-07-28 15:06:25
WST West Pharmaceutical Services Inc. (WST) $2,846,587,392 $40.28 2.98 26.84 19.00 0.00 $105.12 38.32% 4 2014-07-28 15:06:29
HMSY HMS Holdings Corp. (HMSY) $1,644,689,280 $18.76 1.22 45.76 21.56 0.00 $48.93 38.34% 3.53 7 2014-07-28 15:06:23
FST Forest Oil Corporation (FST) $250,101,808 $2.14 1.51 2.10 19.45 0.00 $5.58 38.35% -0.33 6 2014-07-28 15:06:22
RRC Range Resources Corporation (RRC) $12,239,809,536 $76.27 4.51 55.88 30.03 0.00 $198.50 38.42% 1.88 8 2014-07-28 15:06:27
EXPE Expedia Inc. (EXPE) $10,412,365,824 $80.20 6.68 34.32 17.86 0.00 $208.31 38.50% 1.09 5 2014-07-28 15:06:22
FTK Flotek Industries Inc. (FTK) $1,653,504,640 $30.74 0.87 41.60 23.11 0.00 $79.59 38.62% 7.50 7 2014-07-28 15:06:22
CXO Concho Resources Inc. (CXO) $15,087,059,968 $145.04 15.57 48.88 25.09 0.00 $375.29 38.65% 1.34 7 2014-07-28 15:06:21
GWR Genesee & Wyoming Inc. (GWR) $5,418,394,624 $100.92 7.83 25.07 18.86 0.00 $260.04 38.81% 0.84 6 2014-07-28 15:06:23
ULTA ULTA Salon Cosmetics & Fragrance Inc $5,936,092,672 $92.29 5.57 29.30 21.02 0.00 $234.90 39.29% 8.42 8 2014-07-28 15:06:29
CREE Cree Inc. (CREE) $5,871,164,928 $48.51 2.39 48.12 24.75 0.00 $122.66 39.55% 18.10 6 2014-07-28 15:06:20
NGLS Targa Resources Partners LP (NGLS) $7,788,402,176 $68.14 4.70 37.40 27.93 0.00 $171.61 39.71% 4 2014-07-28 15:06:26
FEIC FEI Company (FEIC) $3,636,895,488 $86.06 5.48 29.19 19.74 0.00 $216.69 39.72% 4.85 6 2014-07-28 15:06:22
MNRO Monro Muffler Brake Inc. (MNRO) $1,622,765,056 $51.50 2.98 30.88 20.85 0.00 $129.51 39.76% 3.51 5 2014-07-26 06:31:50
OMCL Omnicell Inc. (OMCL) $993,689,984 $27.15 1.43 36.79 19.39 0.00 $67.82 40.03% 3.16 7 2014-07-28 15:06:26
CGNX Cognex Corporation (CGNX) $3,282,551,808 $37.80 1.08 43.95 29.53 0.00 $94.40 40.04% 19.35 5 2014-07-28 15:06:20
DIS The Walt Disney Company (DIS) $150,769,500,160 $87.15 5.72 22.42 18.82 0.00 $215.33 40.47% 2.66 7 2014-07-28 15:06:21
GSM Globe Specialty Metals Inc. (GSM) $1,496,128,768 $20.27 1.01 84.81 22.52 0.00 $49.76 40.74% 2.15 7 2014-07-28 15:06:23
SIRO Sirona Dental Systems Inc. (SIRO) $4,723,264,512 $81.93 3.84 29.05 19.98 0.00 $200.96 40.77% 5.54 8 2014-07-28 15:06:28
EXLP Exterran Partners L.P. (EXLP) $1,556,810,112 $27.97 3.07 29.17 28.54 0.00 $67.67 41.33% 1.14 7 2014-07-28 15:06:22
CTCT Constant Contact Inc. (CTCT) $1,023,414,720 $32.51 1.58 117.36 25.40 0.00 $78.06 41.65% 4.88 8 2014-07-28 15:06:21
WES Western Gas Partners LP (WES) $9,078,251,520 $76.98 3.41 37.51 29.49 0.00 $184.16 41.80% 2.67 5 2014-07-28 15:06:29
TRIB Trinity Biotech plc (TRIB) $526,237,792 $23.43 0.33 57.85 20.73 0.00 $56.03 41.82% 9.33 3 2014-07-28 15:06:28
V Visa Inc. (V) $134,585,851,904 $214.22 11.87 25.35 20.70 0.00 $502.59 42.62% 8.78 6 2014-07-28 15:06:29
NATI National Instruments Corporation (NATI) $3,998,321,152 $31.70 1.55 49.53 28.56 0.00 $74.02 42.83% 7.77 5 2014-07-28 15:06:26
CYBX Cyberonics Inc. (CYBX) $1,577,263,744 $59.14 2.03 29.57 21.35 0.00 $137.35 43.06% 28.64 7 2014-07-28 15:06:21
FARO FARO Technologies Inc. (FARO) $779,829,760 $45.26 1.35 35.64 24.07 0.00 $103.94 43.55% 7.15 8 2014-07-28 15:06:22
CBD Companhia Brasileira de Distribuicao (CB $13,250,297,856 $50.02 6.08 28.32 23.48 0.00 $114.36 43.74% 1.01 8 2014-07-28 15:06:19
CLB Core Laboratories NV (CLB) $6,604,015,616 $147.05 6.52 27.18 22.31 0.00 $334.28 43.99% 10.32 7 2014-07-28 15:06:20
SLW Silver Wheaton Corp. (SLW) $9,571,976,192 $26.78 1.35 29.76 24.35 0.00 $60.81 44.04% 64.21 8 2014-07-28 15:06:28
GEL Genesis Energy LP (GEL) $4,759,992,320 $53.67 2.32 49.51 28.25 0.00 $121.50 44.17% 2.60 7 2014-07-28 15:06:22
JACK Jack in the Box Inc. (JACK) $2,305,102,848 $57.57 3.20 39.06 21.17 0.00 $130.22 44.21% 2.53 8 2014-07-28 15:06:24
REGN Regeneron Pharmaceuticals Inc. (REGN) $29,826,213,888 $302.16 5.58 86.63 24.99 0.00 $683.00 44.24% 3 2014-07-28 15:06:27
XEC Cimarex Energy Co. (XEC) $12,770,782,208 $146.74 16.43 20.88 21.27 0.00 $329.87 44.48% 1.78 8 2014-07-28 15:06:29
GY GenCorp Inc. (GY) $1,056,600,000 $18.00 0.62 7.98 24.66 0.00 $40.36 44.60% 0.28 4 2014-07-28 15:06:23
MA MasterCard Incorporated (MA) $89,142,304,768 $76.19 3.27 28.55 21.16 0.00 $169.15 45.04% 8.75 6 2014-07-28 15:06:25
EQIX Equinix Inc. (EQIX) $10,827,380,736 $217.33 13.89 105.30 36.84 0.00 $481.27 45.16% 1.38 7 2014-07-28 15:06:22
LRN K12 Inc. (LRN) $892,327,808 $23.01 3.03 94.69 21.91 0.00 $50.87 45.23% 3.13 7 2014-07-28 15:06:25
EFII Electronics for Imaging Inc. (EFII) $2,178,266,112 $45.39 1.69 19.76 21.41 0.00 $99.80 45.48% 2.29 6 2014-07-28 15:06:21
TSCO Tractor Supply Company (TSCO) $8,778,078,208 $63.43 3.16 26.87 21.36 0.00 $138.67 45.74% 9.27 8 2014-07-28 15:06:28
MPWR Monolithic Power Systems Inc. (MPWR) $1,610,006,016 $41.71 1.71 55.76 23.17 0.00 $89.05 46.84% 18.69 3 2014-07-26 06:31:50
GPOR Gulfport Energy Corp. (GPOR) $4,713,172,992 $55.17 3.65 23.39 48.82 0.00 $117.09 47.12% 5.45 6 2014-07-28 15:06:23
NX Quanex Building Products Corporation (NX $643,452,800 $17.26 1.43 32.44 28.77 0.00 $36.59 47.17% 2 2014-07-28 15:06:26
NILE Blue Nile Inc. (NILE) $318,735,200 $26.32 1.98 30.68 24.83 0.00 $55.61 47.33% 3.71 8 2014-07-28 15:06:26
MCRS MICROS Systems Inc. (MCRS) $5,061,573,120 $67.65 3.21 31.32 24.25 0.00 $141.52 47.80% 6.44 9 2014-07-28 15:06:25
MELI Mercadolibre Inc. (MELI) $4,045,023,232 $91.62 3.17 31.09 31.81 0.00 $190.28 48.15% 14.95 7 2014-07-28 15:06:25
SBUX Starbucks Corporation (SBUX) $59,275,468,800 $78.74 0.73 401.73 24.92 0.00 $162.96 48.32% 9.99 8 2014-07-26 06:31:56
BLKB Blackbaud Inc. (BLKB) $1,553,374,464 $34.42 2.38 49.96 25.69 0.00 $71.03 48.46% 1.70 7 2014-07-28 15:06:19
CEVA CEVA Inc. (CEVA) $294,978,816 $14.06 0.85 45.50 23.43 0.00 $28.70 48.99% 10.97 7 2014-07-28 15:06:20
BWLD Buffalo Wild Wings Inc. (BWLD) $3,113,396,992 $164.73 10.56 37.35 27.64 0.00 $334.39 49.26% 6.37 7 2014-07-28 15:06:19
HAIN The Hain Celestial Group Inc. (HAIN) $4,396,651,520 $87.74 3.50 33.32 23.59 0.00 $176.83 49.62% 6 2014-07-28 15:06:23
FAST Fastenal Company (FAST) $13,357,616,128 $45.01 1.43 29.61 23.20 0.00 $90.45 49.76% 31.37 6 2014-07-28 15:06:22
ETE Energy Transfer Equity L.P. (ETE) $32,876,412,928 $58.95 5.24 120.80 29.18 0.00 $118.12 49.91% 0.47 7 2014-07-28 15:06:22
CRAY Cray Inc. (CRAY) $1,073,454,848 $27.94 1.18 41.95 27.94 0.00 $55.29 50.54% 3.25 7 2014-07-28 15:06:20
CRR CARBO Ceramics Inc. (CRR) $3,308,381,952 $143.22 7.13 38.60 24.52 0.00 $276.27 51.84% 4 2014-07-28 15:06:20
CMN Cantel Medical Corp. (CMN) $1,395,502,720 $34.17 1.41 33.14 26.91 0.00 $64.42 53.04% 4 2014-07-28 15:06:20
ARM ARM Holdings plc (ARMH) $20,236,740,608 $43.10 1.04 105.64 28.73 0.00 $80.70 53.40% 2014-07-28 15:06:18
IT Gartner Inc. (IT) $6,269,387,776 $69.49 3.46 35.60 26.83 0.00 $127.25 54.61% 2.89 8 2014-07-28 15:06:24
AMT American Tower Corporation (AMT) $36,566,376,448 $92.40 4.25 63.29 33.24 0.00 $162.06 57.02% 1.91 7 2014-07-28 15:06:18
SIRI Sirius XM Holdings Inc. (SIRI) $20,381,401,088 $3.38 0.20 60.36 28.17 0.00 $5.72 59.11% 1.58 6 2014-07-28 15:06:27
GMCR Keurig Green Mountain Inc. (GMCR) $19,520,661,504 $119.95 5.07 33.96 29.47 0.00 $197.17 60.83% 5.19 8 2014-07-28 15:06:23
CERN Cerner Corporation (CERN) $19,453,491,200 $57.04 2.08 49.17 29.25 0.00 $93.05 61.30% 12.36 6 2014-07-28 15:06:19
CMG Chipotle Mexican Grill Inc. (CMG) $21,031,870,464 $678.01 20.03 63.61 39.40 0.00 $999.99 61.72% 17.62 9 2014-07-28 15:06:20