Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
THG The Hanover Insurance Group Inc. (THG) $2,577,949,952 $58.75 8.75 10.51 10.80 0.00 $999.99 3.23% 2014-04-22 15:08:32
TX Ternium S.A. (TX) $5,906,968,064 $30.09 5.55 12.97 8.43 0.00 $666.98 4.51% 1.77 4 2014-04-22 15:08:33
GGAL Grupo Financiero Galicia S.A. (GGAL) $1,778,810,496 $13.68 5.69 4.46 6.36 0.00 $242.87 5.63% 2014-04-22 15:08:25
FIG Fortress Investment Group LLC (FIG) $1,318,990,848 $7.32 2.40 9.31 7.63 0.00 $123.11 5.95% 0.04 8 2014-04-22 15:08:25
HOS Hornbeck Offshore Services Inc. (HOS) $1,403,568,000 $38.88 6.16 12.73 8.07 0.00 $644.48 6.03% 8 2014-04-22 15:08:26
BIDU Baidu Inc. (BIDU) $57,112,182,784 $163.01 6.28 34.15 3.60 0.00 $999.99 6.15% 2.81 5 2014-04-22 15:08:22
OCN Ocwen Financial Corp. (OCN) $5,216,595,968 $38.59 6.41 19.10 6.70 0.00 $581.07 6.64% 1.07 5 2014-04-22 15:08:29
LPX Louisiana-Pacific Corp. (LPX) $2,244,621,568 $15.89 1.72 12.94 10.32 0.00 $213.18 7.45% 2.26 7 2014-04-22 15:08:28
GGB Gerdau S.A. (GGB) $10,285,000,704 $6.05 1.18 13.27 4.45 0.00 $73.33 8.25% 0.91 5 2014-04-22 15:08:25
LXU LSB Industries Inc. (LXU) $869,657,984 $38.60 2.39 16.57 10.58 0.00 $451.43 8.55% 2014-04-22 15:08:28
L Loews Corporation (L) $16,964,246,528 $43.79 5.42 28.62 10.87 0.00 $477.20 9.18% 2014-04-22 15:08:27
CKH Seacor Holdings Inc. (CKH) $1,755,986,816 $86.12 10.27 47.55 12.39 0.00 $932.45 9.24% 1.18 5 2014-04-22 15:08:23
TM Toyota Motor Corporation (TM) $171,303,600,128 $108.42 27.60 7.35 8.65 0.00 $999.99 10.00% 0.74 5 2014-04-22 15:08:33
IXYS IXYS Corp. (IXYS) $351,787,488 $11.25 0.68 87.21 13.24 0.00 $110.94 10.14% 3.72 5 2014-04-22 15:08:27
NSU Nevsun Resources Ltd. (NSU) $679,783,488 $3.41 0.08 55.90 5.68 0.00 $33.31 10.24% 2.97 6 2014-04-22 15:08:29
HW Headwaters Incorporated (HW) $914,105,728 $12.51 1.01 79.68 22.75 0.00 $121.46 10.30% -0.12 4 2014-04-22 15:08:26
DWA DreamWorks Animation SKG Inc. (DWA) $2,349,354,752 $27.78 0.32 42.74 20.89 0.00 $267.89 10.37% 2.29 4 2014-04-22 15:08:24
USG USG Corporation (USG) $4,484,667,392 $32.63 0.57 77.32 11.10 0.00 $298.60 10.93% -0.18 2 2014-04-22 15:08:33
AYR Aircastle LTD (AYR) $1,519,283,712 $18.81 5.25 47.02 9.65 0.00 $170.93 11.00% 0.25 7 2014-04-22 15:08:22
HMC Honda Motor Co. Ltd. (HMC) $60,570,001,408 $33.65 8.04 9.96 8.76 0.00 $299.84 11.22% 1.01 6 2014-04-22 15:08:26
TDW Tidewater Inc. (TDW) $2,431,474,432 $49.27 2.05 17.05 10.22 0.00 $432.40 11.39% 1.38 6 2014-04-22 15:08:32
KOG Kodiak Oil & Gas Corp. (KOG) $3,581,197,056 $13.45 2.08 25.62 12.57 0.00 $117.75 11.42% 4 2014-04-22 15:08:27
NBR Nabors Industries Ltd. (NBR) $7,480,947,712 $25.23 4.79 53.57 14.67 0.00 $211.94 11.90% 0.78 5 2014-04-22 15:08:29
PDS Precision Drilling Corporation (PDS) $3,772,381,696 $12.92 1.49 19.20 11.43 0.00 $107.81 11.98% 0.87 5 2014-04-22 15:08:30
HIMX Himax Technologies Inc. (HIMX) $1,584,130,816 $9.29 0.30 25.81 11.91 0.00 $77.44 12.00% 3.65 8 2014-04-22 15:08:26
ATW Atwood Oceanics Inc. (ATW) $3,105,195,520 $48.36 7.40 8.79 6.54 0.00 $402.66 12.01% 2.54 5 2014-04-22 15:08:22
PQ PetroQuest Energy Inc. (PQ) $373,029,312 $5.67 0.91 41.39 9.61 0.00 $44.72 12.68% -0.07 7 2014-04-22 15:08:30
MSCC Microsemi Corporation (MSCC) $2,402,606,336 $25.36 2.11 77.08 9.06 0.00 $199.48 12.71% 1.75 7 2014-04-22 15:08:29
NCL Norwegian Cruise Line Holdings Ltd. (NCL $6,316,876,800 $30.79 2.32 62.84 11.58 0.00 $241.05 12.77% 2014-04-22 15:08:29
CHK Chesapeake Energy Corporation (CHK) $18,521,483,264 $28.46 7.08 39.20 12.76 0.00 $220.49 12.91% 0.33 8 2014-04-22 15:08:23
QCOR Questcor Pharmaceuticals Inc. (QCOR) $4,592,287,744 $78.14 5.75 16.42 10.06 0.00 $597.32 13.08% 14.58 6 2014-04-22 15:08:30
RAD Rite Aid Corporation (RAD) $6,937,670,144 $7.25 0.73 32.08 14.50 0.00 $53.51 13.55% 0.00 7 2014-04-22 15:08:30
HLF Herbalife Ltd. (HLF) $5,905,329,152 $58.33 7.63 11.88 8.30 0.00 $428.72 13.61% 3.06 6 2014-04-22 15:08:26
NOG Northern Oil and Gas Inc. (NOG) $929,926,848 $15.18 3.64 17.86 12.55 0.00 $108.27 14.02% 6.93 5 2014-04-22 15:08:29
OZM Och-Ziff Capital Management Group LLC (O $2,241,027,072 $13.14 6.22 8.13 7.82 0.00 $92.88 14.15% 3 2014-04-22 15:08:30
GILD Gilead Sciences Inc. (GILD) $112,204,398,592 $72.86 2.01 40.25 12.25 0.00 $509.09 14.31% 4.42 7 2014-04-22 15:08:26
PKD Parker Drilling Co. (PKD) $800,397,568 $6.68 1.35 30.36 9.54 0.00 $46.52 14.36% 0.65 4 2014-04-22 15:08:30
BX The Blackstone Group L.P. (BX) $18,115,461,120 $31.34 6.14 15.83 8.83 0.00 $215.28 14.56% 3 2014-04-19 06:55:22
FCX Freeport-McMoRan Copper & Gold Inc. $34,631,999,488 $33.30 5.90 12.61 10.74 0.00 $227.22 14.66% 1.37 7 2014-04-22 15:08:25
NNI Nelnet Inc. (NNI) $1,997,155,840 $43.07 8.35 6.63 7.14 0.00 $292.13 14.74% 0.11 7 2014-04-22 15:08:29
STLD Steel Dynamics Inc. (STLD) $4,056,551,936 $18.19 1.14 23.00 10.70 0.00 $122.55 14.84% 1.74 6 2014-04-22 15:08:32
URI United Rentals Inc. (URI) $9,347,646,464 $96.10 16.96 23.97 12.06 0.00 $647.76 14.84% 0.41 5 2014-04-22 15:08:33
SID Companhia Siderurgica Nacional (SID) $6,059,000,320 $4.15 0.74 24.27 15.96 0.00 $27.83 14.91% 1.49 6 2014-04-22 15:08:31
MS Morgan Stanley (MS) $60,904,800,256 $30.76 17.95 22.65 10.57 0.00 $200.88 15.31% 3 2014-04-19 06:55:47
OC Owens Corning (OC) $5,169,640,448 $43.87 3.55 25.65 13.25 0.00 $286.00 15.34% 4 2014-04-22 15:08:29
RGA Reinsurance Group of America Inc. (RGA) $5,573,297,152 $78.73 24.44 13.62 9.25 0.00 $511.22 15.40% 2014-04-22 15:08:30
ITG Investment Technology Group Inc. (ITG) $723,251,200 $20.18 1.26 24.61 14.84 0.00 $129.45 15.59% 0.45 4 2014-04-22 15:08:27
FRX Forest Laboratories Inc. (FRX) $24,963,543,040 $92.13 1.39 158.84 25.24 0.00 $576.25 15.99% 3 2014-04-22 15:08:25
TTMI TTM Technologies Inc. (TTMI) $658,053,184 $7.96 0.86 30.62 8.94 0.00 $49.00 16.24% 8 2014-04-22 15:08:33
MGI Moneygram International Inc. (MGI) $742,016,000 $12.80 10.53 17.53 7.85 0.00 $76.48 16.74% -0.14 3 2014-04-21 15:08:22
JBLU JetBlue Airways Corporation (JBLU) $2,539,461,888 $8.59 2.56 16.68 10.23 0.00 $51.27 16.76% 4 2014-04-22 15:08:27
VSH Vishay Intertechnology Inc. (VSH) $2,174,887,424 $14.75 1.98 18.14 12.09 0.00 $87.75 16.81% 1.36 7 2014-04-22 15:08:33
SIMG Silicon Image Inc. (SIMG) $503,753,792 $6.49 0.50 43.85 14.42 0.00 $38.55 16.83% 4.71 5 2014-04-22 15:08:31
IDTI Integrated Device Technology Inc. (IDTI) $1,776,670,592 $11.85 0.38 22.83 18.52 0.00 $69.67 17.01% 6.54 3 2014-04-22 15:08:27
TEX Terex Corp. (TEX) $4,747,922,944 $42.89 1.70 22.17 11.69 0.00 $249.83 17.17% 1.05 5 2014-04-22 15:08:32
BTE Baytex Energy Corp. (BTE) $5,306,708,992 $42.08 5.16 31.29 17.11 0.00 $242.56 17.35% 2.10 7 2014-04-21 15:08:16
TKR Timken Co. (TKR) $5,610,406,912 $60.47 4.63 22.07 13.15 0.00 $344.50 17.55% 2.38 5 2014-04-22 15:08:33
NUE Nucor Corporation (NUE) $16,631,648,256 $52.24 3.39 34.37 14.39 0.00 $297.10 17.58% 2.66 6 2014-04-22 15:08:29
HNT Health Net Inc. (HNT) $2,621,927,680 $32.77 1.20 15.46 10.82 0.00 $185.27 17.69% 2014-04-22 15:08:26
COG Cabot Oil & Gas Corporation (COG) $14,844,660,736 $35.65 2.45 54.02 22.85 0.00 $201.26 17.71% 4.00 8 2014-04-22 15:08:24
BAK Braskem S.A. (BAK) $5,684,296,704 $14.28 3.04 22.74 9.46 0.00 $80.38 17.77% 1.09 7 2014-04-22 15:08:22
SNE Sony Corporation (SNE) $19,427,201,024 $18.68 6.22 16.71 23.65 0.00 $104.55 17.87% 0.18 7 2014-04-22 15:08:32
RIG Transocean Ltd. (RIG) $14,819,870,720 $41.05 5.32 10.60 9.70 0.00 $221.51 18.53% 0.98 7 2014-04-22 15:08:30
DIOD Diodes Incorporated (DIOD) $1,284,717,056 $27.51 2.35 49.12 14.48 0.00 $148.36 18.54% 3.52 4 2014-04-22 15:08:24
LRCX Lam Research Corporation (LRCX) $8,610,545,664 $53.05 2.82 26.55 11.34 0.00 $284.87 18.62% 2.85 6 2014-04-22 15:08:28
FLEX Flextronics International Ltd. (FLEX) $5,686,750,208 $9.44 2.04 22.21 9.17 0.00 $50.49 18.70% 0.44 6 2014-04-22 15:08:25
FELE Franklin Electric Co. Inc. (FELE) $1,960,535,936 $41.11 2.06 24.47 18.94 0.00 $218.91 18.78% 3.17 5 2014-04-22 15:08:25
WHR Whirlpool Corp. (WHR) $11,995,455,488 $154.86 16.27 15.12 10.86 0.00 $820.87 18.87% 1.41 6 2014-04-22 15:08:33
MAS Masco Corporation (MAS) $7,940,592,128 $22.28 1.81 29.63 15.80 0.00 $117.17 19.02% 1.20 4 2014-04-22 15:08:28
OMN OMNOVA Solutions Inc. (OMN) $464,601,632 $9.81 1.10 21.75 10.55 0.00 $51.42 19.08% 0.79 3 2014-04-22 15:08:30
CP Canadian Pacific Railway Limited (CP) $27,539,595,264 $156.76 11.33 31.01 15.13 0.00 $818.39 19.15% 5 2014-04-22 15:08:24
LUV Southwest Airlines Co. (LUV) $16,559,944,704 $23.59 3.53 22.38 14.21 0.00 $120.35 19.60% 1.15 7 2014-04-21 15:08:21
PKG Packaging Corporation of America (PKG) $6,623,667,712 $68.49 6.29 15.32 12.52 0.00 $346.43 19.77% 3 2014-04-22 15:08:30
AWI Armstrong World Industries Inc. (AWI) $2,980,059,904 $54.50 3.91 34.06 14.89 0.00 $274.60 19.85% 1.39 6 2014-04-22 15:08:22
MPEL Melco Crown Entertainment Limited (MPEL) $20,921,825,280 $38.03 2.09 33.10 17.77 0.00 $189.83 20.03% 2.13 6 2014-04-22 15:08:29
SAH Sonic Automotive Inc. (SAH) $1,263,959,168 $24.08 2.41 15.74 10.52 0.00 $120.08 20.05% 1 2014-04-22 15:08:31
DTLK Datalink Corporation (DTLK) $307,395,008 $13.50 0.67 25.96 11.16 0.00 $66.89 20.18% 1.07 5 2014-04-22 15:08:24
ONNN ON Semiconductor Corp. (ONNN) $4,272,073,984 $9.70 0.74 29.39 10.32 0.00 $47.90 20.25% 1.34 5 2014-04-22 15:08:30
HAL Halliburton Company (HAL) $53,928,140,800 $63.38 5.23 26.96 12.58 0.00 $311.84 20.32% 2.63 5 2014-04-22 15:08:26
GPK Graphic Packaging Holding Company (GPK) $3,302,707,712 $10.17 1.41 24.21 13.93 0.00 $49.84 20.40% 0.64 7 2014-04-22 15:08:26
GIB CGI Group Inc. (GIB) $10,203,422,720 $33.17 1.70 16.54 10.60 0.00 $162.34 20.43% 1.13 7 2014-04-22 15:08:26
PDFS PDF Solutions Inc. (PDFS) $564,506,752 $18.46 0.83 27.55 11.54 0.00 $88.46 20.87% 18.42 5 2014-04-22 15:08:30
PLAB Photronics Inc. (PLAB) $525,343,232 $8.52 1.54 30.54 12.35 0.00 $40.74 20.91% 1.44 5 2014-04-22 15:08:30
ROSE Rosetta Resources Inc. (ROSE) $3,019,768,064 $49.23 9.63 14.52 12.25 0.00 $234.16 21.02% 2.49 7 2014-04-22 15:08:31
DO Diamond Offshore Drilling Inc. (DO) $6,762,905,600 $48.64 7.70 12.33 9.81 0.00 $230.91 21.07% 2.66 6 2014-04-22 15:08:24
CNQ Canadian Natural Resources Limited (CNQ) $44,079,599,616 $40.44 6.75 19.08 12.18 0.00 $190.36 21.24% 1.44 7 2014-04-22 15:08:23
MOH Molina Healthcare Inc. (MOH) $1,641,026,176 $35.69 4.13 31.50 13.12 0.00 $167.74 21.28% 2.37 8 2014-04-22 15:08:29
AAPL Apple Inc. (AAPL) $474,271,088,640 $531.70 59.32 13.22 11.40 0.00 $999.99 21.41% 5.33 5 2014-04-22 15:08:21
ETFC E*TRADE Financial Corporation (ETFC) $6,220,477,952 $21.65 3.90 74.66 18.66 0.00 $100.89 21.46% 0.00 4 2014-04-22 15:08:25
BHI Baker Hughes Incorporated (BHI) $30,813,411,328 $70.19 7.02 26.90 13.52 0.00 $326.57 21.49% 1.74 6 2014-04-22 15:08:22
CNC Centene Corp. (CNC) $3,704,389,888 $64.29 6.64 21.87 14.64 0.00 $298.95 21.51% 2.06 7 2014-04-22 15:08:23
FIX Comfort Systems USA Inc. (FIX) $593,049,600 $15.84 1.03 21.76 15.09 0.00 $73.61 21.52% 1.69 6 2014-04-22 15:08:25
SM SM Energy Company (SM) $5,226,656,768 $77.94 19.98 31.05 13.63 0.00 $358.87 21.72% 1.38 5 2014-04-22 15:08:32
ICON Iconix Brand Group Inc. (ICON) $1,883,837,440 $38.81 4.80 18.39 13.52 0.00 $178.30 21.77% 0.80 7 2014-04-22 15:08:27
ASPS Altisource Portfolio Solutions S.A. (ASP $2,587,514,112 $114.34 8.20 22.03 12.04 0.00 $525.21 21.77% 5.52 6 2014-04-22 15:08:22
LAD Lithia Motors Inc. (LAD) $1,764,115,200 $68.06 1.24 16.80 13.45 0.00 $308.93 22.03% 1.66 5 2014-04-22 15:08:27
USNA USANA Health Sciences Inc. (USNA) $1,087,066,496 $78.15 7.11 14.06 11.20 0.00 $354.06 22.07% 6.61 6 2014-04-21 15:08:26
CSV Carriage Services Inc. (CSV) $316,281,600 $17.34 2.18 17.37 12.21 0.00 $78.50 22.09% 0.32 7 2014-04-22 15:08:24
GPI Group 1 Automotive Inc. (GPI) $1,513,387,520 $64.73 2.24 14.98 10.31 0.00 $291.35 22.22% 1.44 4 2014-04-22 15:08:26
MEI Methode Electronics Inc. (MEI) $1,146,321,536 $30.23 1.31 19.75 14.82 0.00 $136.04 22.22% 3.85 7 2014-04-22 15:08:28
RCL Royal Caribbean Cruises Ltd. (RCL) $11,521,137,664 $52.08 6.37 24.34 12.46 0.00 $234.24 22.23% 0.73 4 2014-04-22 15:08:30
CELG Celgene Corporation (CELG) $59,538,771,968 $146.64 5.49 43.51 15.31 0.00 $642.11 22.84% 6 2014-04-22 15:08:23
COT Cott Corporation (COT) $761,081,664 $8.07 1.65 45.08 14.94 0.00 $35.15 22.96% 1.45 5 2014-04-22 15:08:24
AFOP Alliance Fiber Optic Products Inc. (AFOP $344,272,416 $18.68 1.07 18.31 15.31 0.00 $81.35 22.96% 8.30 5 2014-04-21 15:08:15
CMC Commercial Metals Company (CMC) $2,239,414,784 $19.02 2.00 28.05 11.39 0.00 $82.81 22.97% 1.25 4 2014-04-22 15:08:23
VPRT Vistaprint N.V. (VPRT) $1,686,422,528 $50.75 4.20 35.22 14.06 0.00 $220.65 23.00% 3.14 8 2014-04-22 15:08:33
TIVO TiVo Inc. (TIVO) $1,456,728,320 $12.07 4.10 6.05 27.43 0.00 $52.41 23.03% 1.71 5 2014-04-22 15:08:32
ACAT Arctic Cat Inc. (ACAT) $562,786,240 $42.83 5.04 16.33 12.75 0.00 $185.76 23.06% 4 2014-04-22 15:08:21
ERF Enerplus Corporation (ERF) $4,480,826,880 $22.06 3.85 90.41 23.22 0.00 $94.75 23.28% 0.57 6 2014-04-22 15:08:25
CLR Continental Resources Inc. (CLR) $24,919,203,840 $135.21 13.89 32.74 16.57 0.00 $578.74 23.36% 1.93 6 2014-04-22 15:08:23
BGFV Big 5 Sporting Goods Corp. (BGFV) $339,940,800 $15.48 1.20 12.19 11.64 0.00 $66.16 23.40% 2.22 5 2014-04-22 15:08:22
MDCO The Medicines Company (MDCO) $1,628,814,080 $25.53 1.43 102.12 15.66 0.00 $108.70 23.49% 1 2014-04-22 15:08:28
FNSR Finisar Corp. (FNSR) $2,737,623,296 $28.29 1.36 32.33 16.17 0.00 $119.21 23.73% 2.45 5 2014-04-22 15:08:25
PLXT PLX Technology Inc. (PLXT) $287,542,208 $6.27 0.09 40.71 14.58 0.00 $26.22 23.91% 4.35 6 2014-04-22 15:08:30
PGTI PGT Inc. (PGTI) $513,100,800 $10.88 0.55 21.33 15.77 0.00 $45.18 24.08% 2.06 9 2014-04-22 15:08:30
CAR Avis Budget Group Inc. (CAR) $5,774,759,936 $54.00 21.04 362.42 15.61 0.00 $222.84 24.23% 0.06 4 2014-04-22 15:08:23
TEN Tenneco Inc. (TEN) $3,705,763,584 $60.83 8.26 20.48 11.43 0.00 $249.12 24.42% 1.13 6 2014-04-22 15:08:32
EQT EQT Corporation (EQT) $15,846,467,584 $105.02 7.95 40.78 23.60 0.00 $429.85 24.43% 4 2014-04-22 15:08:25
KOP Koppers Holdings Inc. (KOP) $930,412,992 $45.10 5.70 23.31 11.87 0.00 $184.09 24.50% 2.00 6 2014-04-22 15:08:27
HTZ Hertz Global Holdings Inc. (HTZ) $12,714,112,000 $28.40 8.02 37.37 11.93 0.00 $115.30 24.63% 0.39 4 2014-04-22 15:08:26
STMP Stamps.com Inc. (STMP) $554,287,488 $34.11 2.20 12.59 13.70 0.00 $137.66 24.78% 13.51 8 2014-04-22 15:08:32
CDNS Cadence Design Systems Inc. (CDNS) $4,278,531,840 $14.80 1.27 26.43 13.70 0.00 $59.71 24.79% 2.06 6 2014-04-22 15:08:23
SNCR Synchronoss Technologies Inc. (SNCR) $1,297,702,784 $32.82 2.05 56.59 16.66 0.00 $131.37 24.98% 8.70 6 2014-04-22 15:08:32
ENI Enersis S.A. (ENI) $15,444,657,152 $15.73 3.67 11.24 12.19 0.00 $62.49 25.17% 0.32 8 2014-04-22 15:08:25
JAZZ Jazz Pharmaceuticals Public Limited Comp $8,440,474,624 $145.35 4.88 41.41 14.28 0.00 $572.08 25.41% 2.74 7 2014-04-22 15:08:27
SPW SPX Corporation (SPW) $4,479,024,128 $99.80 2.35 21.81 14.76 0.00 $388.68 25.68% 1.46 6 2014-04-22 15:08:32
MHK Mohawk Industries Inc. (MHK) $10,015,879,168 $137.77 7.22 28.57 14.06 0.00 $535.09 25.75% 3.02 5 2014-04-22 15:08:28
OPLK Oplink Communications Inc. (OPLK) $337,773,792 $17.42 0.96 33.56 17.78 0.00 $67.58 25.78% 6.45 7 2014-04-22 15:08:30
LAZ Lazard Ltd. (LAZ) $5,660,641,792 $47.31 4.40 39.23 15.02 0.00 $182.77 25.89% 2 2014-04-22 15:08:27
SLXP Salix Pharmaceuticals Ltd. (SLXP) $6,907,403,264 $109.07 6.57 50.03 14.31 0.00 $421.27 25.89% 1 2014-04-22 15:08:31
ANF Abercrombie & Fitch Co. (ANF) $2,721,672,192 $37.08 2.39 53.74 13.34 0.00 $142.92 25.95% 2.98 7 2014-04-22 15:08:21
OII Oceaneering International Inc. (OII) $7,894,272,000 $72.96 4.89 21.33 15.39 0.00 $279.23 26.13% 3 2014-04-22 15:08:29
FOE Ferro Corporation (FOE) $1,180,259,200 $13.61 0.21 16.52 13.61 0.00 $52.02 26.16% 1.42 4 2014-04-22 15:08:25
KFRC Kforce Inc. (KFRC) $704,158,784 $21.39 0.01 66.84 15.06 0.00 $81.68 26.19% 3.38 4 2014-04-22 15:08:27
ATRO Astronics Corporation (ATRO) $1,074,409,216 $60.09 2.77 40.33 17.52 0.00 $228.73 26.27% 5 2014-04-22 15:08:22
UNT Unit Corporation (UNT) $3,253,610,496 $66.09 13.70 17.39 12.76 0.00 $250.95 26.34% 1.42 5 2014-04-22 15:08:33
DL China Distance Education Holdings Limite $543,154,496 $15.05 0.97 34.28 22.46 0.00 $56.90 26.45% 3 2014-04-22 15:08:24
ADTN ADTRAN Inc. (ADTN) $1,304,682,496 $22.99 0.77 28.24 17.55 0.00 $86.76 26.50% 4.52 7 2014-04-22 15:08:21
CCC Calgon Carbon Corporation (CCC) $1,124,568,960 $20.93 1.24 24.92 17.74 0.00 $78.69 26.60% 3.77 8 2014-04-22 15:08:23
THO Thor Industries Inc. (THO) $3,321,123,072 $62.31 2.36 20.79 14.73 0.00 $233.86 26.64% 4.96 4 2014-04-22 15:08:32
BID Sotheby’s (BID) $2,853,820,416 $41.27 3.43 21.95 13.62 0.00 $153.70 26.85% 1.88 7 2014-04-22 15:08:22
POWI Power Integrations Inc. (POWI) $1,941,444,992 $64.18 3.26 34.14 20.97 0.00 $238.93 26.86% 2.99 8 2014-04-22 15:08:30
EXAR Exar Corp. (EXAR) $536,524,000 $11.30 0.06 74.83 33.24 0.00 $42.05 26.87% 7.97 6 2014-04-22 15:08:25
POL PolyOne Corporation (POL) $3,616,041,472 $38.16 1.15 15.13 15.97 0.00 $141.23 27.02% 1.41 5 2014-04-22 15:08:30
OVTI OmniVision Technologies Inc. (OVTI) $1,115,557,248 $19.91 3.29 12.52 14.97 0.00 $73.53 27.08% 2.87 7 2014-04-22 15:08:30
CBT Cabot Corporation (CBT) $3,830,014,976 $59.50 7.02 18.22 13.16 0.00 $218.97 27.17% 1.49 4 2014-04-22 15:08:23
FCFS First Cash Financial Services Inc. (FCFS $1,413,917,952 $48.84 3.69 17.20 14.28 0.00 $179.17 27.26% 10.37 4 2014-04-19 06:55:32
CYT Cytec Industries Inc. (CYT) $3,508,057,600 $98.32 0.72 1787.64 15.06 0.00 $357.14 27.53% 1.83 4 2014-04-22 15:08:24
ACET Aceto Corp. (ACET) $617,832,640 $21.77 1.33 19.58 16.49 0.00 $78.99 27.56% 2.68 5 2014-04-22 15:08:21
MOV Movado Group Inc. (MOV) $1,069,084,992 $42.34 2.16 21.49 14.65 0.00 $153.19 27.64% 6.38 5 2014-04-22 15:08:29
SWKS Skyworks Solutions Inc. (SWKS) $7,171,782,656 $37.96 2.70 23.72 13.04 0.00 $135.87 27.94% 13.11 9 2014-04-22 15:08:32
APEI American Public Education Inc. (APEI) $622,691,584 $35.32 3.37 15.03 14.18 0.00 $125.68 28.10% 1 2014-04-22 15:08:22
LSI LSI Corporation (LSI) $6,214,212,608 $11.13 0.61 50.59 14.27 0.00 $39.57 28.13% 3 2014-04-22 15:08:28
EVC Entravision Communications Corporation ( $495,320,000 $5.60 0.37 3.73 14.36 0.00 $19.78 28.31% -2.09 8 2014-04-22 15:08:25
BRS Bristow Group Inc. (BRS) $2,765,950,208 $76.26 5.55 14.11 14.20 0.00 $269.34 28.31% 1.74 6 2014-04-22 15:08:23
RJF Raymond James Financial Inc. (RJF) $7,114,453,504 $51.15 3.15 18.37 13.86 0.00 $178.76 28.61% 5 2014-04-22 15:08:31
CCL Carnival Corporation (CCL) $29,036,488,704 $37.37 3.75 28.29 15.97 0.00 $130.59 28.62% 1.68 7 2014-04-22 15:08:23
AIRM Air Methods Corp. (AIRM) $2,039,195,392 $52.14 3.83 33.86 15.85 0.00 $181.89 28.67% 5 2014-04-22 15:08:21
IMAX IMAX Corporation (IMAX) $1,917,213,568 $28.24 0.81 44.40 22.77 0.00 $97.95 28.83% 6.23 5 2014-04-22 15:08:27
CNW Con-way Inc. (CNW) $2,408,285,184 $42.31 6.11 24.46 15.11 0.00 $146.63 28.86% 2 2014-04-22 15:08:23
IPGP IPG Photonics Corporation (IPGP) $3,784,037,888 $72.84 2.30 24.53 17.51 0.00 $252.08 28.90% 1 2014-04-22 15:08:27
AOS AO Smith Corp. (AOS) $4,264,112,384 $46.73 3.06 25.54 17.97 0.00 $161.52 28.93% 2.67 6 2014-04-22 15:08:22
SCS Steelcase Inc. (SCS) $2,139,858,048 $17.01 1.42 24.65 14.06 0.00 $58.62 29.02% 2.17 6 2014-04-22 15:08:31
LNDC Landec Corp. (LNDC) $325,376,992 $12.15 0.81 17.09 16.20 0.00 $41.46 29.30% 2.86 7 2014-04-21 15:08:21
HZO Marinemax Inc. (HZO) $373,664,416 $15.72 0.26 23.85 16.21 0.00 $53.63 29.31% 1.62 2 2014-04-22 15:08:27
CFNL Cardinal Financial Corp. (CFNL) $571,444,800 $17.88 13.93 21.80 14.90 0.00 $60.87 29.37% 2014-04-22 15:08:23
SSI Stage Stores Inc. (SSI) $705,589,504 $22.35 1.47 43.82 13.97 0.00 $75.87 29.46% 3.15 9 2014-04-22 15:08:32
CNX CONSOL Energy Inc. (CNX) $9,507,849,216 $41.49 2.87 14.46 24.99 0.00 $140.44 29.54% 0.97 7 2014-04-22 15:08:24
ANIK Anika Therapeutics Inc. (ANIK) $599,197,312 $41.99 1.76 30.21 23.20 0.00 $141.33 29.71% 4.43 7 2014-04-22 15:08:21
AN AutoNation Inc. (AN) $6,547,659,264 $54.99 4.07 18.07 14.59 0.00 $183.50 29.97% 1.87 5 2014-04-19 06:55:18
AIMC Altra Industrial Motion Corp. (AIMC) $948,914,048 $35.08 3.31 23.39 14.80 0.00 $116.98 29.99% 2.09 6 2014-04-22 15:08:21
ECHO Echo Global Logistics Inc. (ECHO) $426,578,400 $18.16 1.06 29.77 20.87 0.00 $60.49 30.02% 4.84 6 2014-04-22 15:08:25
MCK McKesson Corporation (MCK) $39,352,229,888 $171.00 11.65 34.72 16.10 0.00 $568.97 30.05% 2.10 8 2014-04-22 15:08:28
FWLT Foster Wheeler AG (FWLT) $3,340,303,360 $33.72 1.94 35.02 14.60 0.00 $111.91 30.13% 2 2014-04-22 15:08:25
BEAV B/E Aerospace Inc. (BEAV) $8,870,439,936 $84.40 3.61 23.98 16.48 0.00 $279.56 30.19% 2.03 7 2014-04-22 15:08:22
DLTR Dollar Tree Inc. (DLTR) $10,591,459,328 $51.36 3.85 18.88 14.15 0.00 $169.90 30.23% 7.64 9 2014-04-22 15:08:24
KLAC KLA-Tencor Corporation (KLAC) $11,120,881,664 $66.76 5.30 20.41 14.26 0.00 $220.32 30.30% 4.91 7 2014-04-22 15:08:27
SYNT Syntel Inc. (SYNT) $3,499,070,464 $83.79 4.79 15.99 14.35 0.00 $276.26 30.33% 11.80 5 2014-04-19 06:55:58
AAP Advance Auto Parts Inc. (AAP) $8,832,534,528 $121.61 7.51 22.86 14.62 0.00 $400.79 30.34% 1.60 6 2014-04-22 15:08:21
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,170,544,384 $17.86 0.87 37.21 19.20 0.00 $58.84 30.36% 6.19 7 2014-04-22 15:08:27
WES Western Gas Partners LP (WES) $8,082,846,720 $68.72 3.53 37.59 27.06 0.00 $226.24 30.37% 2.67 5 2014-04-22 15:08:33
CAB Cabela’s Incorporated (CAB) $4,598,553,088 $65.08 4.88 20.79 15.28 0.00 $214.15 30.39% 1.81 7 2014-04-22 15:08:23
WDR Waddell & Reed Financial Inc. (WDR) $5,773,874,688 $68.04 3.38 23.02 15.43 0.00 $221.69 30.69% 3 2014-04-21 15:08:27
MAN ManpowerGroup Inc. (MAN) $6,196,132,352 $77.88 4.99 21.51 14.32 0.00 $253.00 30.78% 1.83 6 2014-04-22 15:08:28
JDSU JDS Uniphase Corporation (JDSU) $3,161,590,016 $13.54 0.72 43.68 16.31 0.00 $43.81 30.91% 3.31 7 2014-04-22 15:08:27
DKS Dick’s Sporting Goods Inc. (DKS) $6,485,500,416 $52.37 3.26 19.47 14.63 0.00 $168.87 31.01% 4.27 7 2014-04-22 15:08:24
RDWR Radware Ltd. (RDWR) $777,331,840 $17.19 0.67 44.08 17.36 0.00 $55.41 31.02% 5.09 7 2014-04-22 15:08:30
LII Lennox International Inc. (LII) $4,184,369,920 $85.50 4.30 25.22 15.95 0.00 $274.33 31.17% 2.86 5 2014-04-22 15:08:28
CGI Celadon Group Inc. (CGI) $558,886,912 $24.31 3.30 24.53 17.24 0.00 $77.95 31.19% 1.44 6 2014-04-22 15:08:23
GTLS Chart Industries Inc. (GTLS) $2,376,672,000 $78.18 1.96 30.07 18.35 0.00 $250.57 31.20% 2.79 8 2014-04-22 15:08:26
MPAA Motorcar Parts of America Inc. (MPAA) $433,409,408 $29.01 1.16 13.73 17.37 0.00 $92.33 31.42% 0.25 5 2014-04-22 15:08:29
VRTU Virtusa Corp. (VRTU) $955,025,856 $32.74 1.32 25.82 20.99 0.00 $104.03 31.47% 7.47 7 2014-04-22 15:08:33
CAMP CalAmp Corp. (CAMP) $900,000,320 $25.59 0.72 21.41 24.61 0.00 $81.21 31.51% 2.04 6 2014-04-22 15:08:23
BOFI BofI Holding Inc. (BOFI) $1,210,366,464 $85.72 6.17 26.07 16.02 0.00 $271.38 31.59% 2014-04-22 15:08:22
TXT Textron Inc. (TXT) $11,316,950,016 $40.06 2.87 22.89 15.23 0.00 $126.51 31.66% 0.94 5 2014-04-22 15:08:33
HNI HNI Corp. (HNI) $1,616,936,064 $35.90 3.56 22.45 16.10 0.00 $113.12 31.74% 1.82 3 2014-04-22 15:08:26
FTI FMC Technologies Inc. (FTI) $13,079,673,856 $55.42 3.37 26.39 17.00 0.00 $174.51 31.76% 2.48 5 2014-04-22 15:08:25
MGAM Multimedia Games Holding Company Inc. (M $870,536,000 $29.41 2.85 24.33 19.48 0.00 $92.09 31.94% 6.16 6 2014-04-22 15:08:28
HD The Home Depot Inc. (HD) $109,944,594,432 $79.67 5.53 21.19 15.53 0.00 $249.23 31.97% 3.50 8 2014-04-22 15:08:26
FOR Forestar Group Inc. (FOR) $628,070,016 $18.10 2.56 22.74 17.75 0.00 $56.39 32.10% 2 2014-04-22 15:08:25
CMCSA Comcast Corporation (CMCSA) $132,666,294,272 $50.83 5.43 19.86 15.59 0.00 $158.30 32.11% 0.74 7 2014-04-22 15:08:23
DAKT Daktronics Inc. (DAKT) $589,881,600 $13.68 1.32 26.72 17.77 0.00 $42.57 32.14% 3.49 4 2014-04-22 15:08:24
DW Drew Industries Incorporated (DW) $1,216,642,560 $51.75 3.52 24.53 15.27 0.00 $160.37 32.27% 6.34 5 2014-04-22 15:08:24
TBI TrueBlue Inc. (TBI) $1,102,770,560 $27.89 2.18 25.13 17.43 0.00 $85.94 32.45% 3 2014-04-22 15:08:32
DISCA Discovery Communications Inc. (DISCA) $27,052,152,832 $77.56 3.67 26.11 17.16 0.00 $238.97 32.46% 3.24 7 2014-04-22 15:08:24
WWE World Wrestling Entertainment Inc. (WWE) $1,697,638,528 $22.59 0.32 610.54 19.82 0.00 $69.52 32.49% 3 2014-04-22 15:08:33
MED Medifast Inc. (MED) $429,942,400 $32.77 3.23 18.94 15.75 0.00 $100.77 32.52% 7.43 6 2014-04-22 15:08:28
IRBT iRobot Corporation (IRBT) $1,150,643,072 $39.65 1.44 42.18 28.12 0.00 $119.74 33.11% 9.00 8 2014-04-22 15:08:27
MSA MSA Safety Incorporated (MSA) $2,094,923,008 $56.30 2.98 686.59 16.81 0.00 $169.93 33.13% 3.24 7 2014-04-22 15:08:29
GWR Genesee & Wyoming Inc. (GWR) $5,226,632,704 $97.53 7.72 20.37 17.70 0.00 $294.19 33.15% 0.84 6 2014-04-22 15:08:26
MGLN Magellan Health Services Inc. (MGLN) $1,511,674,752 $55.01 6.67 12.14 18.34 0.00 $165.86 33.17% 3.62 8 2014-04-22 15:08:28
HAR Harman International Industries Incorpor $7,442,244,096 $109.80 4.85 48.54 20.49 0.00 $326.27 33.65% 0.34 1 2014-04-22 15:08:26
RDY Dr. Reddy’s Laboratories Ltd. (RDY) $7,210,539,008 $42.39 1.55 17.11 18.27 0.00 $125.62 33.75% 3 2014-04-21 15:08:25
MIDD Middleby Corp. (MIDD) $5,003,894,784 $261.71 7.64 31.88 22.58 0.00 $774.19 33.80% 4.07 8 2014-04-22 15:08:29
CPN Calpine Corp. (CPN) $9,414,866,944 $22.26 1.30 742.00 22.95 0.00 $65.79 33.84% 0.04 6 2014-04-22 15:08:24
LIOX Lionbridge Technologies Inc. (LIOX) $366,482,400 $6.22 0.49 32.74 16.81 0.00 $18.35 33.90% 2.07 7 2014-04-22 15:08:28
BWA BorgWarner Inc. (BWA) $14,449,116,160 $63.39 3.15 23.48 16.30 0.00 $186.68 33.96% 2.71 8 2014-04-22 15:08:23
ODFL Old Dominion Freight Line Inc. (ODFL) $4,910,258,688 $56.99 4.07 23.85 17.92 0.00 $167.40 34.04% 3.34 5 2014-04-22 15:08:29
IMMR Immersion Corporation (IMMR) $318,657,984 $11.32 0.75 8.26 20.96 0.00 $32.93 34.37% 5.29 2 2014-04-22 15:08:27
LGF Lions Gate Entertainment Corp. (LGF) $3,798,310,400 $27.52 1.48 16.00 17.09 0.00 $79.83 34.47% 0.94 6 2014-04-22 15:08:27
CTCT Constant Contact Inc. (CTCT) $822,301,248 $26.28 1.38 114.26 21.02 0.00 $76.23 34.47% 4.88 8 2014-04-22 15:08:24
AREX Approach Resources Inc. (AREX) $762,014,528 $19.87 3.27 10.74 19.11 0.00 $57.50 34.56% 2.51 7 2014-04-22 15:08:22
HIBB Hibbett Sports Inc. (HIBB) $1,377,496,960 $53.35 2.06 19.76 16.07 0.00 $154.25 34.59% 9.20 7 2014-04-22 15:08:26
HOG Harley-Davidson Inc. (HOG) $15,740,967,936 $71.87 4.46 21.91 16.01 0.00 $207.80 34.59% 1.61 7 2014-04-22 15:08:26
ICLR ICON Public Limited Company (ICLR) $2,694,562,560 $43.75 3.59 26.52 17.86 0.00 $126.23 34.66% 3.75 7 2014-04-22 15:08:27
AKRX Akorn Inc. (AKRX) $2,382,422,528 $24.65 0.59 53.59 22.01 0.00 $70.68 34.88% 5.73 5 2014-04-22 15:08:21
AMTD TD Ameritrade Holding Corporation (AMTD) $18,111,260,672 $32.84 0.13 25.26 19.66 0.00 $93.70 35.05% 0.47 4 2014-04-22 15:08:21
PII Polaris Industries Inc. (PII) $9,221,173,248 $140.31 7.49 26.25 18.17 0.00 $397.41 35.31% 5.66 7 2014-04-22 15:08:30
CRI Carter’s Inc. (CRI) $3,971,709,440 $74.03 3.91 26.90 16.45 0.00 $209.29 35.37% 5.32 5 2014-04-22 15:08:24
BCPC Balchem Corp. (BCPC) $1,909,833,088 $63.01 1.84 43.46 22.83 0.00 $177.76 35.45% 21.67 6 2014-04-22 15:08:22
ADS Alliance Data Systems Corporation (ADS) $12,813,279,232 $241.76 20.00 31.90 16.91 0.00 $676.47 35.74% 1.06 7 2014-04-22 15:08:21
HAWK Blackhawk Network Holdings Inc. (HAWK) $1,296,965,760 $24.69 0.54 24.23 16.91 0.00 $69.07 35.75% 2014-04-22 15:08:26
CGNX Cognex Corporation (CGNX) $2,957,242,368 $34.05 1.10 41.02 26.40 0.00 $95.14 35.79% 19.35 5 2014-04-22 15:08:23
MKTX MarketAxess Holdings Inc. (MKTX) $2,140,425,600 $56.64 2.40 28.22 23.90 0.00 $158.04 35.84% 4 2014-04-22 15:08:29
UGP Ultrapar Holdings Inc. (UGP) $13,549,716,480 $25.26 1.94 22.51 21.41 0.00 $70.16 36.00% 2.45 6 2014-04-22 15:08:33
ACIW ACI Worldwide Inc. (ACIW) $2,271,625,984 $59.08 3.60 36.93 19.96 0.00 $163.64 36.10% 2.19 7 2014-04-22 15:08:21
MMS MAXIMUS Inc. (MMS) $2,924,087,296 $43.09 2.26 23.27 18.41 0.00 $118.70 36.30% 8.63 6 2014-04-22 15:08:29
SLW Silver Wheaton Corp. (SLW) $7,905,688,064 $22.12 1.49 21.07 20.11 0.00 $60.81 36.37% 64.21 8 2014-04-22 15:08:31
MCRS MICROS Systems Inc. (MCRS) $3,873,117,696 $51.47 3.18 24.96 18.45 0.00 $141.52 36.37% 6.44 9 2014-04-22 15:08:28
SCHW The Charles Schwab Corporation (SCHW) $35,152,003,072 $27.04 1.28 34.67 22.92 0.00 $74.25 36.42% 5 2014-04-19 06:55:55
ALXN Alexion Pharmaceuticals Inc. (ALXN) $30,881,263,616 $156.10 2.51 122.91 29.01 0.00 $428.55 36.43% 18.83 7 2014-04-22 15:08:21
DORM Dorman Products Inc. (DORM) $2,104,153,216 $57.87 1.69 25.83 18.79 0.00 $156.94 36.87% 11.94 4 2014-04-22 15:08:24
NATI National Instruments Corporation (NATI) $3,483,469,056 $27.64 1.34 43.19 24.68 0.00 $74.69 37.01% 7.77 5 2014-04-22 15:08:29
ACO AMCOL International Corporation (ACO) $1,488,440,448 $45.77 3.04 49.64 18.84 0.00 $123.26 37.13% 2.58 5 2014-04-21 15:08:15
CTSH Cognizant Technology Solutions Corporati $29,836,472,320 $49.12 2.34 24.38 17.93 0.00 $132.18 37.16% 7.77 4 2014-04-22 15:08:24
IPCM IPC The Hospitalist Company Inc. (IPCM) $821,268,416 $48.14 2.16 20.14 17.51 0.00 $129.09 37.29% 4.23 8 2014-04-22 15:08:27
CIR CIRCOR International Inc. (CIR) $1,412,850,304 $80.23 4.10 30.05 18.07 0.00 $215.10 37.30% 2.82 6 2014-04-22 15:08:23
LGND Ligand Pharmaceuticals Incorporated (LGN $1,446,615,936 $70.19 1.00 126.47 29.25 0.00 $187.40 37.45% 4.51 8 2014-04-22 15:08:28
CCI Crown Castle International Corp. (CCI) $24,801,304,576 $74.75 3.74 287.50 46.43 0.00 $198.21 37.71% 1.16 5 2014-04-21 15:08:16
MELI Mercadolibre Inc. (MELI) $3,777,032,704 $85.55 3.23 32.16 24.73 0.00 $226.78 37.72% 14.95 7 2014-04-22 15:08:28
LVS Las Vegas Sands Corp. (LVS) $65,472,266,240 $80.06 5.43 28.70 18.28 0.00 $211.69 37.82% 3 2014-04-22 15:08:28
ULTA ULTA Salon Cosmetics & Fragrance Inc $5,749,063,168 $89.41 5.10 28.38 20.51 0.00 $236.37 37.83% 8.42 8 2014-04-22 15:08:33
BABY Natus Medical Inc. (BABY) $750,724,160 $24.39 1.20 32.96 17.93 0.00 $64.34 37.91% 2.40 8 2014-04-22 15:08:22
GHL Greenhill & Co. Inc. (GHL) $1,442,335,360 $51.02 2.40 32.94 21.00 0.00 $134.34 37.98% 3 2014-04-22 15:08:25
UMC United Microelectronics Corporation (UMC $5,208,000,000 $2.10 0.60 12.73 21.00 0.00 $5.53 37.99% 0.48 6 2014-04-22 15:08:33
LSCC Lattice Semiconductor Corporation (LSCC) $960,301,952 $8.20 0.48 43.16 21.03 0.00 $21.56 38.03% 5.38 6 2014-04-22 15:08:28
OMCL Omnicell Inc. (OMCL) $1,005,353,984 $27.65 1.52 41.27 19.61 0.00 $71.52 38.66% 3.16 7 2014-04-22 15:08:30
FFIV F5 Networks Inc. (FFIV) $8,239,557,120 $109.22 6.81 31.30 18.02 0.00 $282.53 38.66% 6.64 5 2014-04-22 15:08:25
SPNS Sapiens International Corporation N.V. ( $337,465,600 $7.87 0.40 29.15 19.20 0.00 $20.33 38.71% 3.34 5 2014-04-22 15:08:32
RHI Robert Half International Inc. (RHI) $5,814,397,952 $42.99 2.29 23.45 18.14 0.00 $110.93 38.76% 5 2014-04-22 15:08:30
BIIB Biogen Idec Inc. (BIIB) $70,439,493,632 $297.98 9.94 38.15 21.16 0.00 $757.55 39.33% 10.14 5 2014-04-21 15:08:16
SUSS Susser Holdings Corporation (SUSS) $1,251,051,264 $58.79 4.79 88.41 19.60 0.00 $148.96 39.47% 1.85 5 2014-04-22 15:08:32
LL Lumber Liquidators Holdings Inc. (LL) $2,425,110,016 $88.25 1.93 31.86 20.10 0.00 $222.68 39.63% 5 2014-04-22 15:08:28
SAPE Sapient Corp. (SAPE) $2,361,359,872 $16.82 1.11 31.15 19.79 0.00 $42.15 39.91% 4.57 5 2014-04-22 15:08:31
DY Dycom Industries Inc. (DY) $1,132,640,768 $33.52 2.47 30.84 18.83 0.00 $83.80 40.00% 1.64 5 2014-04-22 15:08:24
V Visa Inc. (V) $133,041,184,768 $209.97 11.66 26.73 20.15 0.00 $521.91 40.23% 8.78 6 2014-04-22 15:08:33
KBALB Kimball International Inc. (KBALB) $697,120,192 $18.14 2.05 24.06 19.51 0.00 $45.05 40.26% 2.93 7 2014-04-22 15:08:27
NFLX Netflix Inc. (NFLX) $22,303,148,032 $372.90 1.64 201.46 50.12 0.00 $926.11 40.27% 2.66 5 2014-04-22 15:08:29
CXO Concho Resources Inc. (CXO) $13,612,434,432 $131.04 13.09 54.85 23.32 0.00 $325.18 40.30% 1.34 7 2014-04-22 15:08:24
CFX Colfax Corporation (CFX) $7,526,980,608 $73.70 3.55 47.86 22.47 0.00 $182.46 40.39% 0.97 6 2014-04-22 15:08:23
SBUX Starbucks Corporation (SBUX) $53,782,290,432 $71.15 0.58 462.01 22.44 0.00 $173.30 41.06% 9.99 8 2014-04-22 15:08:31
MA MasterCard Incorporated (MA) $88,690,696,192 $74.53 3.48 29.11 20.59 0.00 $180.99 41.18% 8.75 6 2014-04-22 15:08:28
ACOR Acorda Therapeutics Inc. (ACOR) $1,462,277,632 $35.77 0.96 91.72 41.11 0.00 $86.77 41.22% 5.26 6 2014-04-22 15:08:21
AAON AAON Inc. (AAON) $1,008,974,976 $27.50 1.46 27.23 20.07 0.00 $66.37 41.43% 9.49 8 2014-04-22 15:08:20
WST West Pharmaceutical Services Inc. (WST) $3,064,010,496 $43.56 3.13 27.75 20.64 0.00 $104.63 41.63% 4 2014-04-22 15:08:33
ACCL Accelrys Inc. (ACCL) $697,000,000 $12.50 0.20 125.00 23.15 0.00 $29.85 41.87% 3 2014-04-19 06:55:16
WEN The Wendy’s Company (WEN) $3,130,668,032 $8.55 0.90 78.44 21.38 0.00 $20.34 42.04% 3 2014-04-22 15:08:33
SSD Simpson Manufacturing Co. Inc. (SSD) $1,635,395,584 $33.43 2.18 31.84 20.38 0.00 $79.45 42.08% 1 2014-04-22 15:08:32
ANSS Ansys Inc. (ANSS) $6,918,290,432 $74.76 3.60 28.98 20.43 0.00 $177.31 42.16% 7.49 8 2014-04-22 15:08:22
LINTA Liberty Interactive Corporation (LINTA) $14,750,465,024 $29.62 2.73 31.15 19.62 0.00 $69.81 42.43% 0.84 6 2014-04-22 15:08:28
MPWR Monolithic Power Systems Inc. (MPWR) $1,435,012,096 $37.09 1.57 62.86 22.48 0.00 $86.22 43.02% 18.69 3 2014-04-22 15:08:29
PRXL PAREXEL International Corporation (PRXL) $2,806,793,984 $49.59 3.50 25.21 20.16 0.00 $114.69 43.24% 2.17 7 2014-04-22 15:08:30
BLKB Blackbaud Inc. (BLKB) $1,398,861,056 $31.01 2.38 46.28 22.97 0.00 $71.56 43.34% 1.70 7 2014-04-22 15:08:22
NGLS Targa Resources Partners LP (NGLS) $6,944,578,048 $61.79 3.66 51.92 29.28 0.00 $142.15 43.47% 4 2014-04-22 15:08:29
PNRA Panera Bread Company (PNRA) $4,702,318,080 $172.12 12.75 25.27 21.65 0.00 $392.94 43.80% 3 2014-04-22 15:08:30
HIL Hill International Inc. (HIL) $292,437,600 $7.28 0.53 182.00 24.27 0.00 $16.59 43.89% 0.97 4 2014-04-22 15:08:26
SIRI Sirius XM Holdings Inc. (SIRI) $19,641,999,360 $3.22 0.18 53.67 24.77 0.00 $7.31 44.08% 1.58 6 2014-04-22 15:08:31
BWLD Buffalo Wild Wings Inc. (BWLD) $2,676,286,720 $142.28 9.54 37.54 24.96 0.00 $318.24 44.71% 6.37 7 2014-04-22 15:08:23
TASR TASER International Inc. (TASR) $945,590,080 $18.23 0.63 53.62 35.06 0.00 $40.60 44.90% 11.28 7 2014-04-22 15:08:32
MIC Macquarie Infrastructure Company LLC (MI $3,178,140,160 $56.40 2.75 92.76 33.77 0.00 $125.07 45.10% 0.92 4 2014-04-22 15:08:29
LULU Lululemon Athletica Inc. (LULU) $7,016,044,544 $48.27 1.91 25.27 21.45 0.00 $106.75 45.22% 42.28 8 2014-04-22 15:08:28
TSCO Tractor Supply Company (TSCO) $9,418,904,576 $67.49 2.39 29.09 22.13 0.00 $149.15 45.25% 9.27 8 2014-04-22 15:08:33
LRN K12 Inc. (LRN) $886,643,968 $22.39 2.12 186.58 21.95 0.00 $49.41 45.31% 3.13 7 2014-04-21 15:08:21
FARO FARO Technologies Inc. (FARO) $847,810,816 $49.32 1.99 39.46 25.16 0.00 $108.36 45.52% 7.15 8 2014-04-22 15:08:25
SONC Sonic Corp. (SONC) $1,144,067,456 $21.05 1.87 31.00 21.48 0.00 $45.69 46.07% 2.68 6 2014-04-22 15:08:32
ALGN Align Technology Inc. (ALGN) $4,241,848,832 $52.06 2.28 66.74 25.52 0.00 $112.78 46.16% 10.50 5 2014-04-22 15:08:21
PRSC Providence Service Corp. (PRSC) $570,333,632 $42.06 4.07 29.83 22.98 0.00 $86.57 48.59% 1.24 7 2014-04-22 15:08:30
MG Mistras Group Inc. (MG) $676,303,232 $23.78 1.36 60.66 23.09 0.00 $48.72 48.80% 2.43 6 2014-04-22 15:08:28
SGK Schawk Inc. (SGK) $531,741,632 $20.28 1.19 82.44 25.04 0.00 $41.09 49.36% 1.36 5 2014-04-22 15:08:31
MOVE Move Inc. (MOVE) $463,622,016 $11.80 0.83 1180.00 23.60 0.00 $23.65 49.89% -13.45 7 2014-04-22 15:08:29
GMCR Keurig Green Mountain Inc. (GMCR) $14,690,975,744 $98.67 5.18 29.29 24.30 0.00 $196.69 50.17% 5.19 8 2014-04-22 15:08:26
HAIN The Hain Celestial Group Inc. (HAIN) $4,381,079,552 $87.85 2.67 31.52 24.13 0.00 $174.93 50.22% 6 2014-04-22 15:08:26
MNRO Monro Muffler Brake Inc. (MNRO) $1,785,101,952 $56.76 3.06 36.43 26.40 0.00 $112.74 50.35% 3.51 5 2014-04-22 15:08:29
CRR CARBO Ceramics Inc. (CRR) $3,148,760,832 $136.31 5.96 37.14 23.96 0.00 $269.17 50.64% 4 2014-04-22 15:08:24
SRCL Stericycle Inc. (SRCL) $9,506,410,496 $111.63 4.74 31.36 23.85 0.00 $218.72 51.04% 3.66 8 2014-04-22 15:08:32
SWY Safeway Inc. (SWY) $7,768,088,576 $34.09 5.44 2.51 25.25 0.00 $66.17 51.52% 2.04 8 2014-04-22 15:08:32
ARM ARM Holdings plc (ARMH) $23,533,660,160 $50.11 1.08 140.36 32.75 0.00 $96.34 52.01% 2014-04-22 15:08:22
VMW VMware Inc. (VMW) $45,296,517,120 $105.15 5.90 44.94 24.74 0.00 $201.53 52.17% 4.75 7 2014-04-22 15:08:33
GPOR Gulfport Energy Corp. (GPOR) $6,246,626,304 $73.30 2.24 37.21 44.97 0.00 $138.42 52.95% 5.45 6 2014-04-22 15:08:26
GY GenCorp Inc. (GY) $1,034,539,968 $17.30 0.76 8.31 29.32 0.00 $32.62 53.04% 0.28 4 2014-04-22 15:08:26
CMN Cantel Medical Corp. (CMN) $1,409,294,464 $34.55 1.32 34.55 27.20 0.00 $64.42 53.63% 4 2014-04-22 15:08:23
CYBX Cyberonics Inc. (CYBX) $1,702,363,520 $63.45 2.28 36.47 26.66 0.00 $118.01 53.77% 28.64 7 2014-04-22 15:08:24
AMT American Tower Corporation (AMT) $33,154,029,568 $83.93 4.05 60.82 31.32 0.00 $154.09 54.47% 1.91 7 2014-04-22 15:08:21
CREE Cree Inc. (CREE) $7,007,215,616 $58.05 2.28 59.85 27.64 0.00 $106.52 54.50% 18.10 6 2014-04-22 15:08:24
CMG Chipotle Mexican Grill Inc. (CMG) $15,938,910,208 $512.67 18.76 48.10 32.26 0.00 $936.44 54.75% 17.62 9 2014-04-22 15:08:23
FAST Fastenal Company (FAST) $14,989,218,816 $50.53 1.35 33.24 25.65 0.00 $91.84 55.02% 31.37 6 2014-04-22 15:08:25
TRAK Dealertrack Technologies Inc. (TRAK) $2,067,571,200 $46.82 1.87 360.15 26.30 0.00 $84.89 55.15% 2.67 7 2014-04-22 15:08:33
EGOV NIC Inc. (EGOV) $1,210,394,496 $18.61 0.63 38.06 27.37 0.00 $33.72 55.19% 10.53 3 2014-04-22 15:08:25
CERN Cerner Corporation (CERN) $18,473,555,968 $53.71 2.02 47.53 27.54 0.00 $97.23 55.24% 12.36 6 2014-04-22 15:08:23
IT Gartner Inc. (IT) $6,290,747,904 $68.40 3.43 35.44 26.01 0.00 $123.52 55.38% 2.89 8 2014-04-22 15:08:27
CLB Core Laboratories NV (CLB) $9,617,983,488 $214.40 6.65 40.61 29.99 0.00 $379.48 56.50% 10.32 7 2014-04-22 15:08:23
NILE Blue Nile Inc. (NILE) $453,207,328 $35.49 1.84 41.75 32.86 0.00 $59.58 59.56% 3.71 8 2014-04-22 15:08:29
TYL Tyler Technologies Inc. (TYL) $2,634,258,176 $80.02 2.01 70.81 36.71 0.00 $132.95 60.19% 3 2014-04-22 15:08:33
MINI Mobile Mini Inc. (MINI) $2,124,748,800 $46.11 2.52 88.33 29.18 0.00 $76.54 60.24% 1.21 5 2014-04-22 15:08:29
REGN Regeneron Pharmaceuticals Inc. (REGN) $30,903,070,720 $311.68 5.89 81.81 46.17 0.00 $511.67 60.91% 3 2014-04-22 15:08:30
AMZN Amazon.com Inc. (AMZN) $151,243,505,664 $329.32 11.93 558.17 77.31 0.00 $524.83 62.75% 3.94 8 2014-04-22 15:08:21
STAA STAAR Surgical Company (STAA) $734,719,488 $19.35 0.09 1935.00 43.98 0.00 $29.34 65.95% 3.76 4 2014-04-22 15:08:32