Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

TickerCompany NameMkt CapLast CloseOCF/ShrTrailing P/EFwd P/E5Y Fwd PEGForward IVPrice % of Fwd IVAltman Z-ScorePiotroskiTimestamp
TDWTidewater Inc. (TDW)$2,484,111,616$48.038.887.9310.870.16$455.5410.54%3.6052010-03-10 14:59:09
NMNavios Maritime Holdings Inc. (NM)$655,654,976$6.502.1510.065.800.17$59.6510.90%52010-03-10 14:59:09
OMNOMNOVA Solutions Inc. (OMN)$300,577,504$6.751.6711.168.130.19$53.6412.58%4.4442010-03-10 14:59:09
PDLIPDL BioPharma Inc. (PDLI)$849,656,960$7.101.016.165.260.23$49.8114.26%10.4632010-03-09 15:04:17
SOLRGT Solar International Inc. (SOLR)$744,314,176$5.180.7311.439.960.24$35.8014.47%2.4332010-03-10 14:59:09
HOGSZhongpin Inc. (HOGS)$466,169,600$13.521.1710.557.950.25$85.6015.79%3.6022010-03-10 14:59:09
CSRChina Security & Surveillance Technology$568,750,592$8.380.1110.105.510.29$48.6217.23%32010-03-10 14:59:09
TWGPTower Group Inc. (TWGP)$880,440,000$21.753.797.956.110.32$116.1818.72%1.2242010-03-09 15:04:17
VIVVivo Participacoes S.A. (VIV)$11,248,458,752$28.156.7323.469.910.29$145.1019.40%62010-03-10 14:59:09
CBEHChina Integrated Energy Inc. (CBEH)$277,720,800$8.540.8713.667.760.32$43.7919.50%20.0152010-03-10 14:59:09
CPBYChina Information Security Technology In$262,056,000$5.370.189.736.630.34$26.6920.12%5.0342010-03-10 14:59:09
CNXTConexant Systems Inc. (CNXT)$270,608,000$4.160.379.067.050.35$20.3120.49%26.9762010-03-10 14:59:09
AYRAircastle LTD (AYR)$774,816,960$9.743.787.548.470.34$46.5020.95%0.1262010-03-10 14:59:09
BPIBridgepoint Education Inc. (BPI)$1,073,325,568$19.982.4519.448.290.38$87.5922.81%6.7652010-03-10 14:59:09
SEHSpartech Corp. (SEH)$318,873,600$10.382.1237.8810.700.37$45.0223.06%2.5282010-03-10 14:59:09
AXSAxis Capital Holdings Ltd. (AXS)$4,213,844,224$31.946.4410.426.880.41$138.4923.06%1.1542010-03-10 14:59:09
CTCMCTC Media Inc (CTCM)$2,646,586,880$17.160.8626.9017.160.35$72.9423.53%10.2742010-03-10 14:59:09
VIPVimpel-Communications (VIP)$20,482,801,664$20.283.56921.8210.290.35$85.8123.63%42010-03-10 14:59:09
DYPDuoyuan Printing Inc. (DYP)$305,600,000$10.001.098.877.630.42$39.2125.51%8.4942010-03-10 14:59:09
ESEESCO Technologies Inc. (ESE)$910,858,048$34.452.3320.8417.760.40$133.0125.90%3.1172010-03-10 14:59:09
ATWAtwood Oceanics Inc. (ATW)$2,360,537,344$36.665.389.907.770.46$137.6826.63%5.2052010-03-10 14:59:09
QCORQuestcor Pharmaceuticals Inc. (QCOR)$420,381,312$6.810.6113.279.330.44$25.3226.89%11.0852010-03-10 14:59:09
TRLGTrue Religion Apparel Inc. (TRLG)$724,422,528$28.692.6314.9511.900.40$105.5727.18%16.7662010-03-10 14:59:09
CMTLComtech Telecommunications Corp. (CMTL)$845,788,032$29.953.5024.0813.610.44$108.6327.57%3.6542010-03-10 14:59:09
CGAChina Green Agriculture Inc. (CGA)$378,820,000$15.500.5117.4512.810.43$55.9027.73%30.0442010-03-10 14:59:09
CHBTChina-Biotics Inc. (CHBT)$401,541,504$17.950.8515.3311.580.44$64.4427.85%5.8952010-03-10 14:59:09
ADYAmerican Dairy Inc. (ADY)$468,284,704$21.571.285.8912.470.49$76.4128.23%3.2852010-03-10 14:59:09
MYGNMyriad Genetics Inc. (MYGN)$2,203,425,536$22.851.1719.8514.460.45$79.9828.57%59.8752010-03-10 14:59:09
DMDolan Media Company (DM)$313,005,600$10.322.0210.027.940.49$35.9128.74%1.8862010-03-10 14:59:09
ACOAmcol International Corp. (ACO)$842,822,016$27.323.9724.3714.160.44$93.2229.31%3.4762010-03-10 14:59:09
SWMSchweitzer-Mauduit International Inc. (S$723,428,032$43.583.8219.598.460.54$143.8630.29%3.3572010-03-09 15:04:17
UEPSNet 1 Ueps Technologies Inc. (UEPS)$868,573,184$19.143.1913.958.780.52$62.5330.61%7.4162010-03-10 14:59:09
ESIITT Educational Services Inc. (ESI)$3,882,515,200$109.498.5013.839.290.55$341.8432.03%12.5142010-03-10 14:59:09
DEERDeer Consumer Products Inc. (DEER)$294,771,104$11.510.3735.5212.790.53$35.4932.43%9.6622010-03-10 14:59:09
CYBXCyberonics Inc. (CYBX)$523,375,200$18.841.227.5219.830.52$58.0432.46%10.8362010-03-10 14:59:09
ACTUActuate Corporation (ACTU)$258,553,600$5.690.3823.0410.160.54$17.5132.49%3.6762010-03-10 14:59:09
AEMAgnico-Eagle Mines Ltd. (AEM)$9,105,079,296$58.120.73106.4522.700.50$178.6532.53%22010-03-10 14:59:09
HRBNHarbin Electric Inc. (HRBN)$745,667,968$24.211.8277.8511.530.48$74.3832.55%14.1742010-03-10 14:59:09
UTRUnitrin Inc. (UTR)$1,646,304,000$26.402.6210.0011.190.55$80.5432.78%0.9632010-03-10 14:59:09
LZLubrizol Corporation (LZ)$5,889,309,696$85.8513.8611.8310.770.57$261.1632.87%3.8142010-03-10 14:59:09
IDCCInterDigital Inc. (IDCC)$1,190,543,232$27.617.4413.959.200.54$83.9532.89%3.0142010-03-10 14:59:09
IAGIAMGOLD Corp. (IAG)$5,393,083,392$14.640.7045.4714.210.55$43.9133.34%62010-03-10 14:59:09
DRCDresser-Rand Group Inc. (DRC)$2,593,917,952$31.431.5712.2112.420.56$92.9733.81%3.6432010-03-10 14:59:09
AFAMAlmost Family Inc. (AFAM)$326,014,496$35.632.9612.4611.200.60$101.2035.21%8.7642010-03-10 14:59:09
SIGMSigma Designs Inc. (SIGM)$383,817,696$12.492.0128.7811.670.59$35.4535.23%9.4052010-03-08 15:03:51
COCOCorinthian Colleges Inc. (COCO)$1,534,222,720$17.492.8112.838.740.63$49.3635.43%6.6172010-03-10 14:59:09
DODiamond Offshore Drilling Inc. (DO)$12,426,501,120$89.3810.939.039.880.63$251.0035.61%6.0652010-03-10 14:59:09
DECKDeckers Outdoor Corp. (DECK)$1,673,369,600$129.9214.4014.6112.330.61$361.3035.96%13.1342010-03-10 14:59:09
APWRA-Power Energy Generation Systems Ltd. ($417,214,208$12.020.5721.979.620.68$32.6536.81%42010-03-10 14:59:09
BYIBally Technologies Inc. (BYI)$2,122,656,768$38.442.5717.4013.830.62$103.9037.00%5.9362010-03-10 14:59:09
ARWArrow Electronics Inc. (ARW)$3,515,812,096$29.347.0928.629.880.65$79.0337.13%3.2042010-03-10 14:59:09
TNDMNeutral Tandem Inc. (TNDM)$595,923,584$17.721.6814.5512.220.64$47.0637.66%25.4342010-03-10 14:59:09
SYNASynaptics Inc. (SYNA)$870,924,864$25.992.8420.1211.650.66$68.9437.70%8.2552010-03-10 14:59:09
WATGWonder Auto Technology Inc. (WATG)$348,419,392$10.290.5412.539.620.69$27.0138.10%2.8032010-03-10 14:59:09
ALVAutoliv Inc. (ALV)$4,012,465,152$47.155.79399.5810.790.67$120.9838.98%2.7042010-03-10 14:59:09
ICOInternational Coal Group Inc. (ICO)$800,174,656$4.470.6532.3910.640.59$11.4339.12%2.1842010-03-10 14:59:09
OPLKOplink Communications Inc. (OPLK)$350,075,008$16.752.0169.2116.920.62$42.7839.15%11.3072010-03-10 14:59:09
FCNFTI Consulting Inc. (FCN)$1,714,665,216$36.495.3413.5310.610.70$92.5039.45%2.7142010-03-10 14:59:09
FSYSFuel Systems Solutions Inc. (FSYS)$547,049,024$31.100.6216.7213.120.67$77.4540.15%4.1442010-03-10 14:59:09
CNUContinucare Corp. (CNU)$259,626,800$4.330.4313.3613.530.71$10.6740.58%14.9282010-03-10 14:59:09
JSTJinpan International Ltd. (JST)$386,484,000$24.083.4913.2014.160.70$59.2040.67%72010-03-10 14:59:09
CLFCliffs Natural Resources Inc. (CLF)$8,073,986,048$59.711.3736.619.430.71$146.5340.75%3.9932010-03-10 14:59:09
BZBoise Inc. (BZ)$438,520,704$5.635.893.0411.260.72$13.7740.89%1.9542010-03-10 14:59:09
LOPEGrand Canyon Education Inc. (LOPE)$1,098,123,008$24.051.3440.0815.030.66$58.5641.07%10.1742010-03-10 14:59:09
VRXValeant Pharmaceuticals International (V$3,078,669,056$39.462.3512.5613.110.68$95.9441.13%4.2232010-03-10 14:59:09
APOLApollo Group Inc. (APOL)$9,813,506,048$63.366.3615.2510.830.71$153.7441.21%7.4462010-03-10 14:59:09
GXDXGenoptix Inc. (GXDX)$587,288,832$33.832.1719.8314.770.69$81.7541.38%22.0942010-03-10 14:59:09
EMEEMCOR Group Inc. (EME)$1,659,884,672$25.075.4210.5212.350.67$60.5841.38%3.4362010-03-10 14:59:09
SHFLShuffle Master Inc. (SHFL)$461,582,080$8.610.7529.7916.880.64$20.4242.17%3.8542010-03-09 15:04:17
FRPTForce Protection Inc. (FRPT)$457,538,400$6.540.8619.7612.110.69$15.4942.22%3.7362010-03-10 14:59:09
MIDDMiddleby Corp. (MIDD)$1,015,046,400$54.695.3116.3012.960.71$129.0742.37%3.0542010-03-10 14:59:09
SMCISuper Micro Computer Inc. (SMCI)$595,387,776$16.580.6543.6315.640.66$38.8942.63%5.4652010-03-10 14:59:09
CEDCCentral European Distribution Corp. (CED$2,525,396,480$36.511.3425.1812.050.72$85.1442.88%1.0742010-03-10 14:59:09
NTYNBTY Inc. (NTY)$3,177,939,712$50.263.0115.3411.800.75$116.6843.07%5.5082010-03-10 14:59:09
SWHCSmith & Wesson Holding Corp. (SWHC)$281,925,600$4.721.007.1711.510.80$10.8043.68%72010-03-10 14:59:09
WBDWimm-Bill-Dann Foods OJSC (WBD)$3,598,687,488$21.252.0236.1422.140.69$48.0244.25%52010-03-10 14:59:09
GFFGriffon Corporation (GFF)$804,003,968$13.491.5231.8919.840.67$30.1844.70%72010-03-10 14:59:09
MFLXMulti-Fineline Electronix Inc. (MFLX)$634,237,952$24.974.1513.2212.300.69$55.7644.78%5.5482010-03-10 14:59:09
CFSGChina Fire & Security Group Inc. (CFSG)$436,749,696$15.830.1515.789.540.70$35.2944.86%52010-03-10 14:59:09
PCSMetroPCS Communications Inc. (PCS)$2,331,413,248$6.612.5513.3511.600.78$14.5745.35%1.3842010-03-10 14:59:09
CATMCardtronics Inc. (CATM)$456,852,992$11.171.8684.6210.440.76$24.4445.70%2.6242010-03-10 14:59:09
CSTRCoinstar Inc. (CSTR)$956,628,800$30.744.1917.4913.480.75$66.8845.96%2.2242010-03-10 14:59:09
EDMCEducation Management Corporation (EDMC)$3,307,942,656$23.162.2628.6614.300.77$50.3046.04%9.5452010-03-10 14:59:09
HMCHonda Motor Co. Ltd. (HMC)$131,224,510,464$36.153.70723.0018.830.73$78.2146.22%42010-03-10 14:59:09
PDEPride International Inc. (PDE)$5,351,678,464$30.483.5718.909.040.78$65.8646.28%2.8842010-03-10 14:59:09
DUFDuff & Phelps Corporation (DUF)$463,929,984$17.002.4531.2513.600.80$36.4846.60%42010-03-10 14:59:09
INSUInsituform Technologies Inc. (INSU)$1,055,781,632$27.121.5938.8515.680.77$57.7346.98%3.8942010-03-10 14:59:09
NUANNuance Communications Inc. (NUAN)$4,767,688,704$16.790.86453.7813.020.74$35.5047.29%2.5462010-03-10 14:59:09
SHAWShaw Group Inc. (SHAW)$2,917,152,768$34.8910.9685.7213.320.81$73.7947.29%2.0762010-03-10 14:59:09
EBIXEbix Inc. (EBIX)$581,395,200$17.120.8718.3712.970.80$36.1247.40%5.2832010-03-10 14:59:09
PLTPlantronics Inc. (PLT)$1,550,593,792$32.132.6670.7716.910.77$67.7647.41%11.6172010-03-10 14:59:09
LECOLincoln Electric Holdings Inc. (LECO)$2,225,808,128$52.205.8745.8316.360.78$109.9947.46%5.0242010-03-10 14:59:09
MDSOMedidata Solutions Inc. (MDSO)$344,187,008$15.031.2360.1214.450.80$31.5547.65%4.1862010-03-10 14:59:09
ORNOrion Marine Group Inc (ORN)$467,507,680$17.491.5318.5312.670.84$36.4847.94%8.2662010-03-07 03:18:48
BBarnes Group Inc. (B)$980,679,040$17.852.6124.8313.420.77$36.9948.26%2.6042010-03-10 14:59:09
TTECTeleTech Holdings Inc. (TTEC)$1,094,741,504$17.722.6015.8612.750.87$36.5048.54%7.5642010-03-10 14:59:09
MLNXMellanox Technologies Ltd. (MLNX)$662,795,968$20.401.0152.8517.140.80$41.9348.65%15.4642010-03-10 14:59:09
TINTemple-Inland Inc. (TIN)$2,123,520,000$19.755.9510.4611.970.83$40.2449.08%1.6142010-03-10 14:59:09
ININInteractive Intelligence Inc. (ININ)$342,982,208$19.860.8741.9919.100.84$40.1749.43%6.0572010-03-10 14:59:09
APEIAmerican Public Education Inc. (APEI)$819,291,008$44.772.0135.3619.130.77$90.2449.61%18.0442010-03-10 14:59:09
DTVDIRECTV (DTV)$32,776,654,848$35.054.7436.8912.260.87$70.1150.00%4.0642010-03-10 14:59:09
AVAVAeroVironment Inc. (AVAV)$496,712,384$23.060.9355.1717.600.86$46.0350.10%11.0742010-03-10 14:59:09
WMSWMS Industries Inc. (WMS)$2,309,926,912$39.541.9823.4517.570.81$78.5950.31%12.0472010-03-10 14:59:09
SKILSkillSoft plc (SKIL)$1,056,072,064$11.141.1614.8915.260.90$21.9250.82%4.5682010-03-07 03:21:26
SPWRASunPower Corporation (SPWRA)$2,039,279,104$21.030.7733.1212.020.84$41.3050.92%2.0842010-03-10 14:59:09
QCOMQUALCOMM Inc. (QCOM)$65,318,400,000$38.882.9231.2015.740.87$76.3150.95%7.0162010-03-10 14:59:09
MPWRMonolithic Power Systems Inc. (MPWR)$736,868,416$20.910.9038.9415.260.87$40.9451.08%17.4642010-03-10 14:59:09
ALTRAltera Corp. (ALTR)$7,440,698,368$25.021.2529.6114.630.89$48.7851.30%5.9542010-03-10 14:59:09
GGGGraco Inc. (GGG)$1,822,827,264$30.342.4437.3218.280.79$58.9951.43%6.2242010-03-10 14:59:09
BRCMBroadcom Corp. (BRCM)$16,269,235,200$32.831.99258.5015.560.86$63.8151.45%10.8042010-03-10 14:59:09
DWADreamWorks Animation SKG Inc. (DWA)$3,669,606,400$42.161.9924.3715.790.91$81.2951.86%10.9842010-03-10 14:59:09
TSRATessera Technologies Inc. (TSRA)$1,015,334,976$20.252.2814.2913.150.85$38.7752.24%15.9742010-03-10 14:59:09
WTSLAWet Seal Inc. (WTSLA)$424,305,376$4.430.4324.7517.040.87$8.4252.61%6.3452010-03-10 14:59:09
JASJo-Ann Stores Inc. (JAS)$1,072,267,968$40.016.6220.9614.040.94$75.9452.68%5.0062010-03-10 14:59:09
ATHRAtheros Communications Inc. (ATHR)$2,614,108,928$38.042.0852.4017.060.90$71.5453.18%10.0142010-03-10 14:59:09
DVDeVry Inc. (DV)$4,682,328,064$65.805.3122.1214.850.92$123.2753.38%7.1772010-03-10 14:59:09
DISCADiscovery Communications Inc. (DISCA)$13,585,139,712$31.891.4324.5516.270.92$58.8954.15%2.5642010-03-10 14:59:09
MEDMedifast Inc. (MED)$365,736,992$24.351.3636.5117.150.88$44.4254.81%20.0672010-03-10 14:59:09
PRAAPortfolio Recovery Associates Inc. (PRAA$881,380,800$56.795.5019.8113.300.95$102.4655.43%2.7042010-03-10 14:59:09
GEOYGeoEye Inc. (GEOY)$471,848,384$24.731.1529.2015.850.96$44.0656.13%1.4172010-03-10 14:59:09
GOOGGoogle Inc. (GOOG)$183,299,571,712$576.4529.3128.2418.340.93$999.9956.36%26.8242010-03-10 14:59:09
NLCNalco Holding Co. (NLC)$3,291,777,792$23.804.2954.4614.421.00$41.9856.69%1.7742010-03-10 14:59:09
SLHSolera Holdings Inc. (SLH)$2,564,560,640$36.712.0038.1616.170.97$64.7056.74%2.9762010-03-10 14:59:09
ARBAAriba Inc. (ARBA)$1,152,131,968$13.400.76165.4315.760.96$23.4657.11%13.5642010-03-10 14:59:09
RCLRoyal Caribbean Cruises Ltd. (RCL)$6,573,184,512$30.693.9440.7012.790.98$53.7057.15%1.1242010-03-10 14:59:09
MAMastercard Incorporated (MA)$32,552,833,024$249.6010.5822.3715.531.00$429.4758.12%7.0532010-03-10 14:59:09
BGGBriggs & Stratton Corp. (BGG)$921,000,000$18.423.7236.4815.220.97$31.5458.41%62010-03-10 14:59:09
IPCMIPC The Hospitalist Company Inc. (IPCM)$537,206,400$33.121.4529.1019.370.97$56.4358.69%9.8342010-03-10 14:59:09
HMYHarmony Gold Mining Co. Ltd. (HMY)$4,047,759,872$9.500.2045.2415.081.00$16.1258.93%22010-03-10 14:59:09
CRUSCirrus Logic Inc. (CRUS)$519,831,808$7.940.3450.5712.221.01$13.4359.12%12.1672010-03-10 14:59:09
CPLACapella Education Co. (CPLA)$1,438,923,136$86.064.1334.3419.300.98$145.1259.30%21.6242010-03-10 14:59:09
RSGRepublic Services Inc. (RSG)$10,941,745,152$28.723.6722.1114.361.08$48.3559.39%1.4442010-03-10 14:59:09
CELGCelgene Corporation (CELG)$28,461,883,392$61.911.9837.2519.110.99$104.2259.40%19.1742010-03-10 14:59:09
BBBBBlackboard Inc. (BBBB)$1,400,685,440$42.053.30175.9420.021.00$70.4659.68%3.2942010-03-10 14:59:09
PRGOPerrigo Co. (PRGO)$4,567,115,776$50.104.1924.1317.521.03$83.7059.86%3.7082010-03-10 14:59:09
ESRXExpress Scripts Inc. (ESRX)$27,141,826,560$98.596.4331.7015.801.04$164.6259.89%4.8642010-03-10 14:59:09
IHSIHS Inc. (IHS)$3,520,591,872$55.603.7126.3416.801.05$92.6060.04%4.6642010-03-10 14:59:09
NCMINational CineMedia Inc. (NCMI)$730,360,832$17.343.63666.9222.521.00$28.6560.53%2.1852010-03-10 14:59:09
GESGuess? Inc. (GES)$4,134,004,992$44.753.2520.0915.331.07$73.9260.54%8.9752010-03-10 14:59:09
CXGCNX Gas Corporation (CXG)$3,939,329,024$26.092.3924.0020.221.05$43.0260.64%4.8642010-03-10 14:59:09
PSSIPSS World Medical Inc. (PSSI)$1,310,668,800$22.261.9018.0716.011.09$36.6660.72%4.9272010-03-10 14:59:09
OSISOSI Systems Inc. (OSIS)$560,465,792$31.541.9634.1318.890.98$51.8460.84%4.0072010-03-10 14:59:09
TXRHTexas Roadhouse Inc. (TXRH)$985,463,424$14.011.6421.0416.291.08$22.9461.07%4.8342010-03-10 14:59:09
DGDollar General Corp. (DG)$8,535,185,408$25.062.0723.9116.061.07$40.8361.37%2.6072010-03-10 14:59:09
THOThor Industries Inc. (THO)$1,815,105,664$32.741.4351.2414.751.10$53.1061.66%7.5772010-03-10 14:59:09
LLLumber Liquidators Holdings Inc. (LL)$649,264,000$23.800.2924.4617.121.08$38.5861.70%11.6032010-03-10 14:59:09
ARTGArt Technology Group Inc. (ARTG)$555,725,632$4.360.2434.6017.441.06$7.0661.72%7.3742010-03-10 14:59:09
MHSMedcoHealth Solutions Inc. (MHS)$29,138,327,552$62.797.5424.0315.741.10$101.4461.90%5.9142010-03-10 14:59:09
BWLDBuffalo Wild Wings Inc. (BWLD)$854,238,016$47.304.3928.0419.151.04$76.0162.23%8.0942010-03-10 14:59:09
LKQXLKQ Corp. (LKQX)$2,925,292,288$20.551.1523.1916.711.08$32.9262.42%4.0842010-03-10 14:59:09
URBNUrban Outfitters Inc. (URBN)$5,951,419,904$35.322.0032.9818.591.06$56.4062.63%14.2352010-03-08 15:03:51
ALXNAlexion Pharmaceuticals Inc. (ALXN)$4,792,166,400$53.761.2816.4822.881.00$85.7362.71%31.3632010-03-10 14:59:09
KOPNKopin Corp. (KOPN)$259,115,712$3.910.3116.6416.291.05$6.2063.11%8.9872010-03-08 15:03:51
LFTLongtop Financial Technologies Limited ($2,063,879,936$36.751.0331.8523.111.04$58.1263.23%43.2332010-03-10 14:59:09
KMXCarMax Inc. (KMX)$5,190,409,728$23.290.0621.3119.911.09$36.7763.33%10.2262010-03-10 14:59:09
OLNOlin Corp. (OLN)$1,481,287,424$18.812.5410.8516.791.03$29.6763.39%2.4742010-03-10 14:59:09
TRMBTrimble Navigation Limited (TRMB)$3,255,947,520$27.051.6252.1117.451.10$42.5763.53%5.6542010-03-10 14:59:09
ERESeResearchTechnology Inc. (ERES)$309,096,000$6.360.7029.4416.311.10$9.9863.72%9.8942010-03-10 14:59:09
CYBSCyberSource Corporation (CYBS)$1,325,187,200$18.880.79124.2118.151.11$29.4964.03%18.5742010-03-10 14:59:09
VLCMVolcom Inc. (VLCM)$478,430,400$19.641.4922.0218.361.07$30.6364.11%13.4352010-03-10 14:59:09
UNFIUnited Natural Foods Inc. (UNFI)$1,241,712,512$28.752.7319.5416.431.12$44.8164.16%5.4842010-03-10 14:59:09
INWKInnerWorkings Inc. (INWK)$252,278,608$5.530.3141.2715.801.11$8.6064.27%3.4362010-03-07 03:14:23
CBYCadbury plc (CBY)$70,883,196,928$52.120.3882.4718.351.11$80.8364.48%52010-03-07 03:05:54
SLABSilicon Laboratories Inc. (SLAB)$2,149,523,968$46.802.6329.8116.421.15$72.4564.60%13.9742010-03-10 14:59:09
STRAStrayer Education Inc. (STRA)$3,375,946,752$241.8310.1631.8220.881.07$372.8364.86%14.2942010-03-10 14:59:09
SWISolarWinds Inc. (SWI)$1,350,200,064$20.000.7338.5420.831.05$30.7265.10%10.8842010-03-09 15:04:17
BABYNatus Medical Inc. (BABY)$408,532,096$14.391.0031.3519.991.07$22.0865.17%6.2342010-03-08 15:03:51
POWIPower Integrations Inc. (POWI)$1,045,903,872$38.581.7046.9317.861.16$59.0965.29%12.6642010-03-09 15:04:17
ICEIntercontinentalExchange Inc. (ICE)$8,097,099,776$110.006.6125.7917.711.15$168.3165.36%0.4842010-03-10 14:59:09
PCLNpriceline.com Incorporated (PCLN)$10,984,324,096$240.9911.1824.3818.311.12$368.1765.46%16.4442010-03-10 14:59:09
MCRSMICROS Systems Inc. (MCRS)$2,498,934,272$31.372.4925.7618.351.12$47.8565.56%7.2862010-03-08 15:03:51
HGGhhgregg Inc. (HGG)$850,292,864$22.121.0918.6817.421.07$33.5865.87%5.5432010-03-08 15:03:51
EMEmdeon Inc. (EM)$1,470,911,872$16.301.57129.3717.911.18$24.7465.89%1.5052010-03-07 03:10:45
LIILennox International Inc. (LII)$2,485,645,056$44.154.0148.8916.001.17$66.9965.91%4.5542010-03-10 14:59:09
  • Facebook
  • Google Gmail
  • StumbleUpon
  • Twitter
  • Slashdot
  • WordPress
  • Delicious
  • Digg
  • MySpace
  • Google Reader
  • Reddit
  • Technorati Favorites
  • Blogger Post
  • Google Bookmarks
  • Windows Live Spaces
  • Read It Later
  • PrintFriendly
  • Share/Bookmark