Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
TSL Trina Solar Limited (TSL) $906,044,160 $11.31 1.49 44.18 8.20 0.00 $431.49 2.62% 0.36 4 2014-07-22 15:07:00
GGAL Grupo Financiero Galicia S.A. (GGAL) $2,027,167,744 $15.59 5.48 6.86 7.15 0.00 $246.26 6.33% 2014-07-22 15:06:53
BIDU Baidu Inc. (BIDU) $69,531,852,800 $198.43 6.99 39.57 4.28 0.00 $999.99 6.35% 2.81 5 2014-07-22 15:06:49
FIG Fortress Investment Group LLC (FIG) $1,573,494,912 $7.70 1.22 9.70 8.37 0.00 $117.98 6.53% 0.04 8 2014-07-22 15:06:52
OCN Ocwen Financial Corp. (OCN) $4,866,470,400 $36.08 5.03 16.06 7.56 0.00 $481.20 7.50% 1.07 5 2014-07-22 15:06:57
GST Gastar Exploration Inc. (GST) $509,396,800 $8.24 1.00 11.44 12.68 0.00 $83.35 9.89% -0.99 7 2014-07-22 15:06:53
HW Headwaters Incorporated (HW) $900,838,400 $12.32 0.88 94.77 22.40 0.00 $121.46 10.14% -0.12 4 2014-07-22 15:06:54
KEP Korea Electric Power Corp. (KEP) $23,775,000,576 $19.02 5.85 52.76 6.82 0.00 $186.05 10.22% 0.16 4 2014-07-22 15:06:54
TDW Tidewater Inc. (TDW) $2,490,375,936 $50.27 2.11 17.83 9.26 0.00 $487.12 10.32% 1.38 6 2014-07-22 15:06:59
L Loews Corporation (L) $16,967,350,272 $43.90 4.94 41.61 12.26 0.00 $423.92 10.36% 2014-07-22 15:06:55
TM Toyota Motor Corporation (TM) $188,304,408,576 $119.18 22.79 10.62 9.47 0.00 $999.99 10.94% 0.74 5 2014-07-22 15:06:59
LXU LSB Industries Inc. (LXU) $842,319,744 $37.37 4.18 13.32 13.59 0.00 $340.12 10.99% 2014-07-22 15:06:56
NBR Nabors Industries Ltd. (NBR) $8,613,862,400 $28.96 5.65 95.58 14.48 0.00 $261.49 11.07% 0.78 5 2014-07-22 15:06:57
HIMX Himax Technologies Inc. (HIMX) $1,033,351,168 $6.06 0.18 16.47 11.43 0.00 $52.62 11.52% 3.65 8 2014-07-22 15:06:54
ERF Enerplus Corporation (ERF) $4,871,973,376 $23.86 3.39 51.20 17.04 0.00 $201.24 11.86% 0.57 6 2014-07-22 15:06:52
REXX Rex Energy Corporation (REXX) $792,784,192 $15.17 1.71 84.75 15.80 0.00 $124.20 12.21% 1.47 6 2014-07-22 15:06:58
USG USG Corporation (USG) $3,894,475,264 $28.27 0.83 37.05 11.17 0.00 $223.79 12.63% -0.18 2 2014-07-22 15:07:00
PQ PetroQuest Energy Inc. (PQ) $443,385,600 $6.72 1.46 27.10 9.74 0.00 $52.30 12.85% -0.07 7 2014-07-22 15:06:58
PKD Parker Drilling Co. (PKD) $779,997,632 $6.48 1.38 55.86 8.64 0.00 $49.84 13.00% 0.65 4 2014-07-22 15:06:57
EXAR Exar Corp. (EXAR) $502,161,216 $10.63 0.02 88.58 16.35 0.00 $80.39 13.22% 7.97 6 2014-07-22 15:06:52
NCL Norwegian Cruise Line Holdings Ltd. (NCL $6,604,623,360 $32.18 3.03 27.29 12.05 0.00 $239.53 13.43% 2014-07-22 15:06:57
ITG Investment Technology Group Inc. (ITG) $657,720,000 $18.27 2.78 18.89 12.87 0.00 $135.16 13.52% 0.45 4 2014-07-22 15:06:54
ATW Atwood Oceanics Inc. (ATW) $3,265,932,032 $50.80 6.16 9.50 7.09 0.00 $368.61 13.78% 2.54 5 2014-07-22 15:06:49
EBIX Ebix Inc. (EBIX) $491,647,808 $12.81 1.40 8.66 7.63 0.00 $92.88 13.79% 3.65 9 2014-07-22 15:06:51
KOG Kodiak Oil & Gas Corp. (KOG) $4,290,972,160 $16.10 2.26 28.75 15.19 0.00 $116.48 13.82% 4 2014-07-22 15:06:54
FCX Freeport-McMoRan Inc. (FCX) $40,268,800,000 $38.72 6.26 15.81 13.40 0.00 $276.79 13.99% 1.37 7 2014-07-22 15:06:52
TTM Tata Motors Limited (TTM) $27,442,638,848 $42.63 9.24 16.27 9.45 0.00 $300.75 14.17% 3 2014-07-22 15:07:00
PDS Precision Drilling Corporation (PDS) $3,933,954,304 $13.46 1.70 21.50 12.02 0.00 $94.86 14.19% 0.87 5 2014-07-22 15:06:57
NNI Nelnet Inc. (NNI) $1,969,233,408 $42.34 8.40 6.39 7.08 0.00 $289.71 14.61% 0.11 7 2014-07-22 15:06:57
GILD Gilead Sciences Inc. (GILD) $137,568,206,848 $89.33 2.60 33.09 10.87 0.00 $608.11 14.69% 4.42 7 2014-07-22 15:06:53
OZM Och-Ziff Capital Management Group LLC (O $2,406,728,960 $14.10 6.33 8.90 8.39 0.00 $92.88 15.18% 3 2014-07-22 15:06:57
HOS Hornbeck Offshore Services Inc. (HOS) $1,569,987,584 $43.31 6.11 13.54 10.21 0.00 $282.74 15.32% 8 2014-07-22 15:06:54
RAD Rite Aid Corporation (RAD) $7,013,042,688 $7.28 0.79 32.21 15.49 0.00 $47.01 15.49% 0.00 7 2014-07-22 15:06:58
BTE Baytex Energy Corp. (BTE) $5,671,834,624 $44.78 4.88 30.13 15.39 0.00 $286.93 15.61% 2.10 7 2014-07-22 15:06:50
ONNN ON Semiconductor Corp. (ONNN) $4,255,553,536 $9.65 0.72 23.52 9.84 0.00 $61.78 15.62% 1.34 5 2014-07-22 15:06:57
RGA Reinsurance Group of America Inc. (RGA) $5,579,591,168 $80.77 25.62 15.63 9.47 0.00 $512.42 15.76% 2014-07-22 15:06:58
URI United Rentals Inc. (URI) $10,869,480,448 $113.33 18.04 28.26 13.65 0.00 $716.21 15.82% 0.41 5 2014-07-22 15:07:00
QCOR Questcor Pharmaceuticals Inc. (QCOR) $5,618,299,904 $95.00 6.80 17.94 12.27 0.00 $595.01 15.97% 14.58 6 2014-07-22 15:06:58
BX The Blackstone Group L.P. (BX) $20,730,990,592 $35.70 5.89 16.79 9.97 0.00 $217.10 16.44% 3 2014-07-19 07:48:43
GCA Global Cash Access Holdings Inc. (GCA) $581,367,168 $8.83 2.47 23.24 9.10 0.00 $53.63 16.47% 1.41 5 2014-07-22 15:06:53
OC Owens Corning (OC) $4,352,039,936 $36.96 2.76 14.55 12.66 0.00 $224.01 16.50% 4 2014-07-22 15:06:57
TEX Terex Corp. (TEX) $4,464,944,128 $40.48 1.40 20.01 11.18 0.00 $242.55 16.69% 1.05 5 2014-07-22 15:06:59
BHI Baker Hughes Incorporated (BHI) $32,639,531,008 $74.69 6.36 28.63 13.48 0.00 $446.85 16.71% 1.74 6 2014-07-22 15:06:49
BAK Braskem S.A. (BAK) $5,007,595,008 $12.58 2.99 16.25 8.92 0.00 $75.06 16.76% 1.09 7 2014-07-22 15:06:49
KOP Koppers Holdings Inc. (KOP) $741,108,032 $36.24 4.80 23.95 9.29 0.00 $215.61 16.81% 2.00 6 2014-07-22 15:06:54
SM SM Energy Company (SM) $5,158,255,104 $76.92 20.28 23.92 11.65 0.00 $456.97 16.83% 1.38 5 2014-07-22 15:06:59
AYR Aircastle LTD (AYR) $1,440,180,096 $17.78 5.36 113.97 10.28 0.00 $103.93 17.11% 0.25 7 2014-07-22 15:06:49
VSH Vishay Intertechnology Inc. (VSH) $2,253,036,032 $15.28 2.03 19.34 12.52 0.00 $88.59 17.25% 1.36 7 2014-07-22 15:07:00
LRCX Lam Research Corporation (LRCX) $11,605,265,408 $71.58 3.99 25.23 15.01 0.00 $414.54 17.27% 2.85 6 2014-07-22 15:06:55
FELE Franklin Electric Co. Inc. (FELE) $1,842,173,952 $38.62 1.96 22.60 17.63 0.00 $220.93 17.48% 3.17 5 2014-07-22 15:06:52
HLF Herbalife Ltd. (HLF) $6,648,914,432 $67.77 8.42 14.81 9.31 0.00 $385.88 17.56% 3.06 6 2014-07-22 15:06:54
TTMI TTM Technologies Inc. (TTMI) $661,719,616 $7.94 1.28 52.93 9.68 0.00 $45.15 17.59% 8 2014-07-22 15:07:00
NUE Nucor Corporation (NUE) $16,142,737,408 $50.69 3.45 31.58 15.18 0.00 $286.76 17.68% 2.66 6 2014-07-22 15:06:57
WHR Whirlpool Corp. (WHR) $11,132,367,872 $143.20 15.82 15.66 10.16 0.00 $807.88 17.73% 1.41 6 2014-07-22 15:07:00
MU Micron Technology Inc. (MU) $35,984,101,376 $33.63 4.74 13.58 9.75 0.00 $187.82 17.91% 1.12 5 2014-07-22 15:06:56
FNSR Finisar Corp. (FNSR) $2,026,967,296 $20.83 1.02 23.81 11.70 0.00 $115.57 18.02% 2.45 5 2014-07-22 15:06:52
ARRS ARRIS Group Inc. (ARRS) $4,888,937,472 $34.01 3.87 708.54 11.49 0.00 $188.61 18.03% 3.30 5 2014-07-22 15:06:49
COG Cabot Oil & Gas Corporation (COG) $13,770,569,728 $33.00 2.56 40.24 22.76 0.00 $182.67 18.07% 4.00 8 2014-07-22 15:06:50
MPAA Motorcar Parts of America Inc. (MPAA) $364,634,400 $24.18 0.90 11.44 12.27 0.00 $133.61 18.10% 0.25 5 2014-07-22 15:06:56
PDC PDC Energy Inc. (PDCE) $1,890,461,184 $53.89 5.57 123.32 19.60 0.00 $294.98 18.27% 2014-07-22 15:06:57
ECA Encana Corporation (ECA) $15,798,119,424 $21.32 3.90 20.11 12.18 0.00 $116.70 18.27% 0.91 4 2014-07-22 15:06:51
IDTI Integrated Device Technology Inc. (IDTI) $2,276,672,512 $15.25 0.51 26.29 20.07 0.00 $82.73 18.43% 6.54 3 2014-07-22 15:06:54
LUV Southwest Airlines Co. (LUV) $19,406,110,720 $28.05 3.77 23.47 14.76 0.00 $150.74 18.61% 1.15 7 2014-07-22 15:06:55
AFOP Alliance Fiber Optic Products Inc. (AFOP $307,710,208 $16.66 1.36 14.22 12.62 0.00 $88.02 18.93% 8.30 5 2014-07-22 15:06:48
PKG Packaging Corporation of America (PKG) $6,359,203,328 $65.64 6.83 13.82 12.20 0.00 $339.50 19.33% 3 2014-07-22 15:06:57
MTW The Manitowoc Company Inc. (MTW) $4,292,681,728 $31.76 1.18 35.06 15.57 0.00 $162.68 19.52% 0.83 8 2014-07-22 15:06:56
AVGO Avago Technologies Limited (AVGO) $18,977,171,456 $75.39 3.29 31.70 14.31 0.00 $385.55 19.55% 14.33 6 2014-07-22 15:06:49
MAS Masco Corporation (MAS) $7,533,689,856 $21.13 1.71 26.02 16.25 0.00 $108.03 19.56% 1.20 4 2014-07-22 15:06:56
DIOD Diodes Incorporated (DIOD) $1,406,339,968 $30.05 2.66 37.47 15.33 0.00 $153.04 19.64% 3.52 4 2014-07-22 15:06:51
OMN OMNOVA Solutions Inc. (OMN) $415,996,384 $8.78 0.75 19.47 10.97 0.00 $44.23 19.85% 0.79 3 2014-07-22 15:06:57
GIB CGI Group Inc. (GIB) $10,885,365,760 $35.38 2.16 16.61 10.99 0.00 $176.18 20.08% 1.13 7 2014-07-22 15:06:53
ETFC E*TRADE Financial Corporation (ETFC) $6,074,974,208 $21.09 1.79 42.10 17.72 0.00 $104.31 20.22% 0.00 4 2014-07-22 15:06:52
CLW Clearwater Paper Corporation (CLW) $1,229,896,576 $60.23 7.74 11.55 13.30 0.00 $296.92 20.29% 1 2014-07-22 15:06:50
VPRT Vistaprint N.V. (VPRT) $1,289,600,000 $38.75 4.05 29.56 11.81 0.00 $188.21 20.59% 3.14 8 2014-07-22 15:07:00
GPI Group 1 Automotive Inc. (GPI) $1,877,104,768 $80.84 5.32 17.52 12.55 0.00 $391.27 20.66% 1.44 4 2014-07-22 15:06:53
HLIT Harmonic Inc. (HLIT) $596,166,208 $6.29 0.75 26.65 18.50 0.00 $30.42 20.67% -0.58 6 2014-07-22 15:06:54
CSV Carriage Services Inc. (CSV) $300,669,600 $16.27 1.53 18.28 11.46 0.00 $78.50 20.72% 0.32 7 2014-07-22 15:06:51
ARLP Alliance Resource Partners LP (ARLP) $3,560,804,864 $48.08 8.71 6.40 10.23 0.00 $231.98 20.73% 1.70 9 2014-07-22 15:06:49
AWI Armstrong World Industries Inc. (AWI) $3,018,934,784 $55.08 3.55 29.41 15.69 0.00 $264.47 20.83% 1.39 6 2014-07-22 15:06:49
CHU China Unicom (Hong Kong) Limited (CHU) $39,388,999,680 $16.55 5.41 21.22 17.24 0.00 $79.34 20.86% -0.14 7 2014-07-22 15:06:50
MEI Methode Electronics Inc. (MEI) $1,282,454,400 $33.82 1.91 22.09 14.09 0.00 $160.04 21.13% 3.85 7 2014-07-22 15:06:56
PGTI PGT Inc. (PGTI) $376,502,784 $7.97 0.58 16.07 12.45 0.00 $37.15 21.45% 2.06 9 2014-07-22 15:06:57
GPK Graphic Packaging Holding Company (GPK) $3,753,271,040 $11.48 1.53 26.76 14.72 0.00 $53.26 21.56% 0.64 7 2014-07-22 15:06:53
IPGP IPG Photonics Corporation (IPGP) $3,235,428,096 $62.16 3.34 20.25 15.20 0.00 $282.06 22.04% 1 2014-07-22 15:06:54
CAR Avis Budget Group Inc. (CAR) $6,322,946,048 $59.99 22.20 100.99 16.80 0.00 $270.21 22.20% 0.06 4 2014-07-22 15:06:50
JBLU JetBlue Airways Corporation (JBLU) $3,199,396,352 $10.78 2.95 22.27 12.39 0.00 $48.30 22.32% 4 2014-07-22 15:06:54
RCL Royal Caribbean Cruises Ltd. (RCL) $12,569,771,008 $56.59 6.71 29.67 13.16 0.00 $252.72 22.39% 0.73 4 2014-07-22 15:06:58
DTSI DTS Inc. (DTSI) $324,691,200 $18.79 1.17 14.95 12.44 0.00 $83.48 22.51% 3.14 6 2014-07-22 15:06:51
ROSE Rosetta Resources Inc. (ROSE) $3,207,168,000 $52.20 9.78 17.59 13.49 0.00 $231.33 22.56% 2.49 7 2014-07-22 15:06:58
CRZO Carrizo Oil & Gas Inc. (CRZO) $3,060,567,040 $67.28 8.31 122.77 15.94 0.00 $295.84 22.74% 4 2014-07-22 15:06:51
DVN Devon Energy Corporation (DVN) $31,877,386,240 $78.15 14.32 19.21 11.63 0.00 $338.27 23.10% 1.29 5 2014-07-22 15:06:51
ASX Advanced Semiconductor Engineering Inc. $10,159,200,256 $6.64 0.96 18.70 12.77 0.00 $28.75 23.10% 1 2014-07-22 15:06:49
THO Thor Industries Inc. (THO) $2,857,413,120 $53.61 1.25 16.73 12.79 0.00 $231.64 23.14% 4.96 4 2014-07-22 15:06:59
COT Cott Corporation (COT) $648,990,400 $6.88 1.71 49.50 14.33 0.00 $29.60 23.24% 1.45 5 2014-07-22 15:06:50
ICON Iconix Brand Group Inc. (ICON) $1,930,012,032 $42.14 5.04 16.04 14.53 0.00 $180.16 23.39% 0.80 7 2014-07-22 15:06:54
STLD Steel Dynamics Inc. (STLD) $4,845,112,320 $21.69 1.14 27.49 12.91 0.00 $92.19 23.53% 1.74 6 2014-07-22 15:06:59
PLXT PLX Technology Inc. (PLXT) $297,432,000 $6.48 0.20 44.38 14.40 0.00 $27.44 23.61% 4.35 6 2014-07-22 15:06:58
ASPS Altisource Portfolio Solutions S.A. (ASP $2,541,646,848 $114.18 9.53 20.04 13.22 0.00 $477.66 23.90% 5.52 6 2014-07-22 15:06:49
BOFI BofI Holding Inc. (BOFI) $1,008,057,984 $70.99 7.22 20.07 13.22 0.00 $296.88 23.91% 2014-07-22 15:06:49
ACET Aceto Corp. (ACET) $500,763,904 $17.43 0.68 17.22 15.42 0.00 $72.78 23.95% 2.68 5 2014-07-22 15:06:48
UMC United Microelectronics Corporation (UMC $6,299,999,744 $2.52 0.57 26.53 13.26 0.00 $10.50 23.99% 0.48 6 2014-07-22 15:07:00
FIX Comfort Systems USA Inc. (FIX) $595,643,008 $15.85 1.06 23.76 14.54 0.00 $65.98 24.02% 1.69 6 2014-07-22 15:06:52
MHK Mohawk Industries Inc. (MHK) $9,631,767,552 $132.25 6.77 25.48 13.54 0.00 $546.82 24.19% 3.02 5 2014-07-22 15:06:56
ATRO Astronics Corporation (ATRO) $1,010,220,864 $56.03 2.10 39.40 16.34 0.00 $228.73 24.50% 5 2014-07-22 15:06:49
PDFS PDF Solutions Inc. (PDFS) $642,140,800 $21.04 1.22 29.22 13.57 0.00 $85.69 24.55% 18.42 5 2014-07-22 15:06:57
RFMD RF Micro Devices Inc. (RFMD) $3,067,528,192 $10.72 0.46 268.00 12.18 0.00 $43.64 24.57% 1 2014-07-22 15:06:58
HAL Halliburton Company (HAL) $61,894,873,088 $73.29 5.98 23.46 14.09 0.00 $296.97 24.68% 2.63 5 2014-07-22 15:06:53
MGA Magna International Inc. (MGA) $24,106,174,464 $110.66 13.27 15.92 11.55 0.00 $442.92 24.98% 2.14 7 2014-07-22 15:06:56
PKX POSCO (PKX) $24,034,433,024 $75.31 10.59 21.74 13.42 0.00 $301.20 25.00% 1.17 8 2014-07-22 15:06:57
MOV Movado Group Inc. (MOV) $982,652,032 $38.84 2.38 20.01 13.30 0.00 $154.78 25.09% 6.38 5 2014-07-22 15:06:56
HILL Dot Hill Systems Corp. (HILL) $259,756,688 $4.33 0.07 49.20 13.97 0.00 $17.14 25.27% -2.70 3 2014-07-22 15:06:53
IXYS IXYS Corp. (IXYS) $388,550,400 $12.39 0.62 65.21 12.27 0.00 $48.93 25.32% 3.72 5 2014-07-22 15:06:54
DAKT Daktronics Inc. (DAKT) $502,332,608 $11.62 0.84 22.78 14.00 0.00 $45.89 25.32% 3.49 4 2014-07-22 15:06:51
JAZZ Jazz Pharmaceuticals Public Limited Comp $8,663,219,200 $145.87 4.76 110.93 14.39 0.00 $572.84 25.46% 2.74 7 2014-07-22 15:06:54
TKR Timken Co. (TKR) $4,475,812,352 $49.05 5.57 17.13 15.42 0.00 $192.48 25.48% 2.38 5 2014-07-22 15:06:59
BID Sotheby’s (BID) $2,744,501,504 $39.81 1.96 18.90 14.22 0.00 $154.80 25.72% 1.88 7 2014-07-22 15:06:49
CLR Continental Resources Inc. (CLR) $28,098,627,584 $152.42 15.19 33.21 17.74 0.00 $591.22 25.78% 1.93 6 2014-07-22 15:06:50
STMP Stamps.com Inc. (STMP) $558,209,984 $34.50 2.56 13.01 14.26 0.00 $133.79 25.79% 13.51 8 2014-07-22 15:06:59
LGND Ligand Pharmaceuticals Incorporated (LGN $1,018,180,800 $49.14 1.02 84.29 20.31 0.00 $188.96 26.01% 4.51 8 2014-07-22 15:06:55
EQT EQT Corporation (EQT) $15,012,627,456 $98.93 8.96 31.16 20.96 0.00 $379.20 26.09% 4 2014-07-22 15:06:52
UNT Unit Corporation (UNT) $3,371,936,000 $68.01 12.47 16.43 12.64 0.00 $260.64 26.09% 1.42 5 2014-07-22 15:07:00
OII Oceaneering International Inc. (OII) $7,868,879,872 $72.86 4.54 20.41 15.50 0.00 $279.13 26.10% 3 2014-07-22 15:06:57
SIMG Silicon Image Inc. (SIMG) $385,432,800 $4.92 0.37 31.54 14.47 0.00 $18.80 26.17% 4.71 5 2014-07-22 15:06:59
POWI Power Integrations Inc. (POWI) $1,722,380,416 $56.62 3.07 29.71 20.44 0.00 $216.29 26.18% 2.99 8 2014-07-22 15:06:58
KFRC Kforce Inc. (KFRC) $730,619,968 $22.14 0.45 52.84 15.16 0.00 $83.98 26.36% 3.38 4 2014-07-22 15:06:54
CNX CONSOL Energy Inc. (CNX) $9,371,130,880 $40.76 3.16 12.00 22.40 0.00 $153.77 26.51% 0.97 7 2014-07-22 15:06:50
CMC Commercial Metals Company (CMC) $2,146,862,464 $18.22 1.69 26.87 13.30 0.00 $68.71 26.52% 1.25 4 2014-07-22 15:06:50
POL PolyOne Corporation (POL) $3,982,217,216 $42.31 1.33 15.95 17.34 0.00 $158.82 26.64% 1.41 5 2014-07-22 15:06:58
LAZ Lazard Ltd. (LAZ) $6,293,297,152 $51.24 5.32 30.25 15.48 0.00 $192.05 26.68% 2 2014-07-22 15:06:55
TEN Tenneco Inc. (TEN) $4,152,624,640 $68.21 7.47 24.02 12.80 0.00 $255.42 26.71% 1.13 6 2014-07-22 15:06:59
CNC Centene Corp. (CNC) $4,613,246,464 $79.98 10.26 26.18 17.50 0.00 $299.22 26.73% 2.06 7 2014-07-22 15:06:50
CELG Celgene Corporation (CELG) $69,399,928,832 $86.66 3.02 27.58 17.94 0.00 $323.96 26.75% 6 2014-07-22 15:06:50
PLAB Photronics Inc. (PLAB) $531,150,880 $8.61 1.68 19.09 16.56 0.00 $32.13 26.80% 1.44 5 2014-07-22 15:06:58
LZB La-Z-Boy Incorporated (LZB) $1,125,145,088 $21.70 1.75 19.34 12.99 0.00 $80.90 26.82% 3.94 8 2014-07-22 15:06:56
ICA Empresas ICA S.A.B. de C.V. (ICA) $1,111,167,488 $7.45 0.39 35.82 20.69 0.00 $27.70 26.90% 0.21 6 2014-07-21 15:07:05
SCS Steelcase Inc. (SCS) $1,934,503,296 $15.72 1.18 22.78 13.67 0.00 $58.33 26.95% 2.17 6 2014-07-22 15:06:59
TXT Textron Inc. (TXT) $10,996,536,320 $38.89 5.76 23.73 14.68 0.00 $143.48 27.10% 0.94 5 2014-07-22 15:07:00
VRTU Virtusa Corp. (VRTU) $971,897,472 $33.25 1.67 26.18 18.07 0.00 $122.70 27.10% 7.47 7 2014-07-22 15:07:00
KKD Krispy Kreme Doughnuts Inc. (KKD) $998,465,536 $15.55 0.87 30.49 18.08 0.00 $57.35 27.12% 6.19 7 2014-07-22 15:06:54
CCL Carnival Corporation (CCL) $28,251,719,680 $36.36 3.80 27.52 15.41 0.00 $134.08 27.12% 1.68 7 2014-07-22 15:06:50
ANF Abercrombie & Fitch Co. (ANF) $2,802,757,632 $38.51 3.83 79.73 13.75 0.00 $141.52 27.21% 2.98 7 2014-07-22 15:06:48
SNDK SanDisk Corp. (SNDK) $21,345,105,920 $94.64 7.18 19.66 14.38 0.00 $345.02 27.43% 3.41 6 2014-07-22 15:06:59
NFX Newfield Exploration Co. (NFX) $5,979,884,544 $44.82 10.87 14.58 15.84 0.00 $162.91 27.51% 0.67 7 2014-07-22 15:06:57
WBC WABCO Holdings Inc. (WBC) $6,373,613,568 $104.95 10.67 10.16 15.21 0.00 $381.47 27.51% 3.86 7 2014-07-22 15:07:00
LMNX Luminex Corporation (LMNX) $741,123,584 $17.43 0.67 47.62 26.82 0.00 $62.61 27.84% 1.94 8 2014-07-22 15:06:55
WDR Waddell & Reed Financial Inc. (WDR) $4,962,090,496 $58.22 3.69 18.15 13.48 0.00 $208.30 27.95% 3 2014-07-22 15:07:00
ADTN ADTRAN Inc. (ADTN) $1,243,400,448 $22.44 0.97 27.57 18.55 0.00 $80.14 28.00% 4.52 7 2014-07-22 15:06:48
CAM Cameron International Corporation (CAM) $14,105,445,376 $69.08 3.36 24.58 14.13 0.00 $246.60 28.01% 2.84 6 2014-07-22 15:06:50
CAMP CalAmp Corp. (CAMP) $634,213,120 $17.83 0.68 54.03 15.50 0.00 $63.58 28.04% 2.04 6 2014-07-22 15:06:50
APEI American Public Education Inc. (APEI) $602,710,400 $34.48 2.93 14.93 14.37 0.00 $121.41 28.40% 1 2014-07-22 15:06:48
CAB Cabela’s Incorporated (CAB) $4,048,140,032 $57.00 2.34 20.43 13.51 0.00 $200.59 28.42% 1.81 7 2014-07-22 15:06:50
FOE Ferro Corporation (FOE) $1,097,799,552 $12.63 0.15 12.52 13.58 0.00 $44.31 28.50% 1.42 4 2014-07-22 15:06:52
TER Teradyne Inc. (TER) $3,853,920,000 $19.84 1.43 29.48 13.23 0.00 $69.49 28.55% 3.35 4 2014-07-22 15:06:59
IMAX IMAX Corporation (IMAX) $1,717,349,248 $25.27 1.03 41.70 22.56 0.00 $88.47 28.56% 6.23 5 2014-07-22 15:06:54
LM Legg Mason Inc. (LM) $5,889,055,744 $50.42 3.74 21.64 15.05 0.00 $176.04 28.64% 1.72 6 2014-07-22 15:06:55
JNS Janus Capital Group Inc. (JNS) $2,335,080,960 $12.67 1.09 20.11 13.77 0.00 $44.15 28.70% 1.31 4 2014-07-22 15:06:54
BCPC Balchem Corp. (BCPC) $1,522,216,832 $50.04 2.02 36.26 18.60 0.00 $173.25 28.88% 21.67 6 2014-07-22 15:06:49
BEN Franklin Resources Inc. (BEN) $36,374,634,496 $57.95 3.03 16.51 13.90 0.00 $200.59 28.89% 4.79 7 2014-07-22 15:06:49
MXWL Maxwell Technologies Inc. (MXWL) $375,035,488 $12.91 0.39 54.02 23.91 0.00 $44.63 28.93% 1.60 7 2014-07-22 15:06:56
CGI Celadon Group Inc. (CGI) $521,828,992 $22.59 2.75 23.80 16.02 0.00 $77.95 28.98% 1.44 6 2014-07-22 15:06:50
RJF Raymond James Financial Inc. (RJF) $7,028,073,984 $50.24 4.41 17.05 14.07 0.00 $172.95 29.05% 5 2014-07-22 15:06:58
CFNL Cardinal Financial Corp. (CFNL) $588,098,752 $18.14 8.69 25.26 14.75 0.00 $62.39 29.07% 2014-07-19 07:48:05
SYNA Synaptics Inc. (SYNA) $3,019,916,544 $83.84 3.43 52.83 17.22 0.00 $286.67 29.25% 3.34 7 2014-07-22 15:06:59
ENI Enersis S.A. (ENI) $16,838,897,664 $17.15 2.99 15.59 14.17 0.00 $58.62 29.26% 0.32 8 2014-07-22 15:06:52
MOH Molina Healthcare Inc. (MOH) $2,144,613,632 $46.36 8.23 78.31 16.21 0.00 $158.12 29.32% 2.37 8 2014-07-22 15:06:56
HNT Health Net Inc. (HNT) $3,466,244,096 $43.22 5.43 23.25 13.72 0.00 $146.36 29.53% 2014-07-22 15:06:54
AMSG AmSurg Corp. (AMSG) $1,987,788,032 $48.40 8.01 21.51 15.32 0.00 $163.89 29.53% 1.17 9 2014-07-22 15:06:48
CP Canadian Pacific Railway Limited (CP) $34,154,233,856 $198.03 11.31 41.96 18.35 0.00 $670.32 29.54% 5 2014-07-22 15:06:51
ETH Ethan Allen Interiors Inc. (ETH) $659,376,000 $22.80 1.97 19.66 13.82 0.00 $77.04 29.60% 2.27 5 2014-07-22 15:06:52
MIDD Middleby Corp. (MIDD) $4,286,086,656 $74.84 2.08 8.71 19.49 0.00 $252.13 29.68% 4.07 8 2014-07-22 15:06:56
SPW SPX Corporation (SPW) $4,699,695,104 $107.25 2.54 9.37 16.08 0.00 $360.84 29.72% 1.46 6 2014-07-22 15:06:59
MED Medifast Inc. (MED) $381,820,384 $29.08 2.91 16.62 14.47 0.00 $97.38 29.86% 7.43 6 2014-07-22 15:06:56
ATML Atmel Corporation (ATML) $3,864,412,928 $9.18 0.44 141.23 14.81 0.00 $30.74 29.86% 4.59 4 2014-07-22 15:06:49
CNW Con-way Inc. (CNW) $2,839,378,432 $49.77 5.54 29.33 17.34 0.00 $165.21 30.13% 2 2014-07-22 15:06:50
AAP Advance Auto Parts Inc. (AAP) $9,046,810,624 $124.15 6.74 21.87 14.64 0.00 $411.98 30.14% 1.60 6 2014-07-22 15:06:48
IPCM IPC The Hospitalist Company Inc. (IPCM) $771,021,248 $45.01 1.93 19.07 16.86 0.00 $147.61 30.49% 4.23 8 2014-07-22 15:06:54
MMS MAXIMUS Inc. (MMS) $2,825,121,024 $41.73 2.34 20.95 17.91 0.00 $136.78 30.51% 8.63 6 2014-07-22 15:06:56
GIII G-III Apparel Group Ltd. (GIII) $1,643,610,752 $80.02 4.65 21.66 16.23 0.00 $261.32 30.62% 3.31 5 2014-07-22 15:06:53
FWLT Foster Wheeler AG (FWLT) $3,404,099,328 $34.14 1.85 33.64 14.84 0.00 $111.43 30.64% 2 2014-07-22 15:06:53
DORM Dorman Products Inc. (DORM) $1,745,512,320 $47.98 1.71 20.33 15.48 0.00 $156.19 30.72% 11.94 4 2014-07-22 15:06:51
SHLM A. Schulman Inc. (SHLM) $1,221,650,688 $42.01 2.28 50.07 15.17 0.00 $136.72 30.73% 2.07 5 2014-07-22 15:06:59
TASR TASER International Inc. (TASR) $621,121,088 $11.53 0.60 33.91 24.02 0.00 $37.48 30.76% 11.28 7 2014-07-22 15:06:59
UEIC Universal Electronics Inc. (UEIC) $808,387,136 $50.81 3.51 33.19 18.41 0.00 $165.17 30.76% 2.93 6 2014-07-22 15:07:00
AIMC Altra Industrial Motion Corp. (AIMC) $984,265,216 $36.36 3.67 24.72 15.47 0.00 $118.13 30.78% 2.09 6 2014-07-22 15:06:48
AOS AO Smith Corp. (AOS) $4,575,804,928 $50.50 2.85 26.30 19.13 0.00 $164.01 30.79% 2.67 6 2014-07-22 15:06:48
MGAM Multimedia Games Holding Company Inc. (M $895,406,400 $30.24 2.97 24.02 20.03 0.00 $97.25 31.10% 6.16 6 2014-07-22 15:06:56
EVR Evercore Partners Inc. (EVR) $1,920,380,800 $55.12 4.80 37.86 17.22 0.00 $176.91 31.16% 2 2014-07-22 15:06:52
DLTR Dollar Tree Inc. (DLTR) $11,228,258,304 $54.29 4.17 19.35 14.91 0.00 $173.60 31.27% 7.64 9 2014-07-22 15:06:51
SNCR Synchronoss Technologies Inc. (SNCR) $1,378,910,208 $34.49 1.36 45.62 17.33 0.00 $110.02 31.35% 8.70 6 2014-07-22 15:06:59
CYT Cytec Industries Inc. (CYT) $3,857,454,848 $107.45 5.58 21.08 16.31 0.00 $341.79 31.44% 1.83 4 2014-07-22 15:06:51
AIRM Air Methods Corp. (AIRM) $2,007,220,480 $51.27 3.83 26.12 16.22 0.00 $162.67 31.52% 5 2014-07-22 15:06:48
ECHO Echo Global Logistics Inc. (ECHO) $483,189,280 $20.57 1.22 35.47 21.21 0.00 $64.68 31.80% 4.84 6 2014-07-22 15:06:51
IRBT iRobot Corporation (IRBT) $1,143,529,216 $38.79 1.15 46.62 27.32 0.00 $120.59 32.17% 9.00 8 2014-07-22 15:06:54
RDY Dr. Reddy’s Laboratories Ltd. (RDY) $7,694,075,392 $45.23 1.88 21.28 19.33 0.00 $140.04 32.30% 3 2014-07-22 15:06:58
LII Lennox International Inc. (LII) $4,376,315,904 $89.04 4.53 24.42 16.58 0.00 $275.21 32.35% 2.86 5 2014-07-22 15:06:55
SPNS Sapiens International Corporation N.V. ( $355,964,704 $7.67 0.43 28.51 17.43 0.00 $23.39 32.79% 3.34 5 2014-07-22 15:06:59
LL Lumber Liquidators Holdings Inc. (LL) $1,529,771,136 $55.77 2.34 20.73 16.65 0.00 $169.93 32.82% 5 2014-07-22 15:06:55
ABG Asbury Automotive Group Inc. (ABG) $2,170,114,816 $70.78 3.16 20.30 15.29 0.00 $215.33 32.87% 4 2014-07-21 15:06:59
HNI HNI Corp. (HNI) $1,688,249,984 $37.50 3.91 23.45 16.74 0.00 $113.63 33.00% 1.82 3 2014-07-22 15:06:54
LIOX Lionbridge Technologies Inc. (LIOX) $355,841,088 $5.91 0.45 22.22 16.42 0.00 $17.85 33.11% 2.07 7 2014-07-22 15:06:55
DENN Denny’s Corporation (DENN) $546,862,400 $6.28 0.72 24.15 15.70 0.00 $18.92 33.19% -0.79 7 2014-07-22 15:06:51
LVLT Level 3 Communications Inc. (LVLT) $10,769,022,976 $45.37 3.57 126.73 24.39 0.00 $135.35 33.52% 0.39 6 2014-07-22 15:06:55
HD The Home Depot Inc. (HD) $110,339,801,088 $80.54 5.47 20.47 15.73 0.00 $239.05 33.69% 3.50 8 2014-07-22 15:06:53
CMCSA Comcast Corporation (CMCSA) $142,038,007,808 $54.63 5.49 20.01 16.71 0.00 $161.18 33.89% 0.74 7 2014-07-22 15:06:50
CRI Carter’s Inc. (CRI) $3,854,405,120 $71.79 3.49 26.62 15.92 0.00 $211.81 33.89% 5.32 5 2014-07-22 15:06:51
BEAV B/E Aerospace Inc. (BEAV) $10,008,221,696 $95.09 3.57 25.70 18.15 0.00 $280.14 33.94% 2.03 7 2014-07-22 15:06:49
AMTD TD Ameritrade Holding Corporation (AMTD) $16,933,198,848 $30.70 0.48 22.10 18.95 0.00 $89.49 34.31% 0.47 4 2014-07-22 15:06:48
BWA BorgWarner Inc. (BWA) $15,020,333,056 $65.70 3.28 23.62 16.55 0.00 $191.42 34.32% 2.71 8 2014-07-22 15:06:50
CPN Calpine Corp. (CPN) $9,399,035,904 $22.20 1.96 79.86 22.20 0.00 $64.56 34.38% 0.04 6 2014-07-22 15:06:51
ANIK Anika Therapeutics Inc. (ANIK) $691,727,424 $47.97 2.27 22.22 27.10 0.00 $138.21 34.71% 4.43 7 2014-07-22 15:06:48
EVC Entravision Communications Corporation ( $535,560,000 $6.00 0.46 3.89 17.65 0.00 $17.25 34.79% -2.09 8 2014-07-22 15:06:52
PEGA Pegasystems Inc. (PEGA) $1,681,091,968 $22.05 1.15 45.00 23.21 0.00 $63.35 34.81% 4.03 8 2014-07-22 15:06:57
GHL Greenhill & Co. Inc. (GHL) $1,263,386,240 $44.69 2.62 40.41 20.88 0.00 $128.07 34.90% 3 2014-07-22 15:06:53
OPLK Oplink Communications Inc. (OPLK) $325,044,992 $17.57 0.56 46.24 24.07 0.00 $50.34 34.90% 6.45 7 2014-07-22 15:06:57
HAWK Blackhawk Network Holdings Inc. (HAWK) $1,459,972,096 $27.91 2.02 29.53 18.73 0.00 $79.15 35.26% 2014-07-22 15:06:53
MAR Marriott International Inc. (MAR) $19,354,363,904 $66.11 4.10 30.88 22.88 0.00 $186.13 35.52% 2.31 9 2014-07-22 15:06:56
ICE Intercontinental Exchange Inc. (ICE) $22,892,648,448 $198.98 9.56 46.67 17.30 0.00 $557.91 35.67% 0.38 7 2014-07-22 15:06:54
SID Companhia Siderurgica Nacional (SID) $7,606,600,192 $5.21 0.90 31.96 30.65 0.00 $14.51 35.90% 1.49 6 2014-07-22 15:06:59
CVLT CommVault Systems Inc. (CVLT) $2,246,243,840 $47.60 2.52 36.90 20.43 0.00 $132.37 35.96% 10.20 6 2014-07-22 15:06:51
SLXP Salix Pharmaceuticals Ltd. (SLXP) $8,323,196,416 $131.26 0.23 111.52 17.98 0.00 $364.80 35.98% 1 2014-07-22 15:06:59
KBALB Kimball International Inc. (KBALB) $626,956,352 $16.31 2.27 19.39 17.54 0.00 $45.05 36.20% 2.93 7 2014-07-22 15:06:54
MSA MSA Safety Incorporated (MSA) $2,171,902,464 $58.15 3.06 26.48 18.46 0.00 $159.79 36.39% 3.24 7 2014-07-22 15:06:56
PRXL PAREXEL International Corporation (PRXL) $3,076,070,400 $54.08 3.88 26.20 20.25 0.00 $148.40 36.44% 2.17 7 2014-07-22 15:06:58
LSCC Lattice Semiconductor Corporation (LSCC) $957,996,672 $8.14 0.47 30.15 20.35 0.00 $22.11 36.81% 5.38 6 2014-07-22 15:06:55
ICLR ICON Public Limited Company (ICLR) $2,960,214,528 $47.73 3.07 25.00 17.81 0.00 $129.41 36.88% 3.75 7 2014-07-22 15:06:54
LINTA Liberty Interactive Corporation (LINTA) $14,287,770,624 $29.11 3.65 29.29 20.08 0.00 $78.51 37.08% 0.84 6 2014-07-22 15:06:55
ALXN Alexion Pharmaceuticals Inc. (ALXN) $33,224,466,432 $167.97 2.12 101.55 30.05 0.00 $452.29 37.14% 18.83 7 2014-07-22 15:06:48
GTLS Chart Industries Inc. (GTLS) $2,489,398,784 $81.70 3.42 33.09 20.63 0.00 $218.93 37.32% 2.79 8 2014-07-22 15:06:53
HAR Harman International Industries Incorpor $7,784,510,976 $114.31 5.95 40.67 21.05 0.00 $306.02 37.35% 0.34 1 2014-07-22 15:06:53
SSW Seaspan Corporation (SSW) $2,237,169,664 $23.95 3.95 9.81 17.87 0.00 $64.03 37.40% 0.17 8 2014-07-22 15:06:59
CTSH Cognizant Technology Solutions Corporati $30,708,471,808 $50.47 2.48 23.86 18.29 0.00 $134.02 37.66% 7.77 4 2014-07-22 15:06:51
EGOV NIC Inc. (EGOV) $1,083,956,480 $16.62 0.71 34.70 25.18 0.00 $44.01 37.76% 10.53 3 2014-07-22 15:06:52
PII Polaris Industries Inc. (PII) $9,588,313,088 $145.52 7.42 26.58 18.73 0.00 $385.28 37.77% 5.66 7 2014-07-22 15:06:57
DHX Dice Holdings Inc. (DHX) $428,041,600 $7.88 0.73 34.71 18.76 0.00 $20.83 37.84% 1.93 3 2014-07-22 15:06:51
RRC Range Resources Corporation (RRC) $12,287,953,920 $76.57 4.51 56.10 29.68 0.00 $201.63 37.98% 1.88 8 2014-07-22 15:06:58
LGF Lions Gate Entertainment Corp. (LGF) $4,505,918,976 $31.88 1.79 30.65 18.98 0.00 $83.30 38.27% 0.94 6 2014-07-22 15:06:55
DISCA Discovery Communications Inc. (DISCA) $29,131,079,680 $83.71 4.02 27.87 18.90 0.00 $218.45 38.32% 3.24 7 2014-07-22 15:06:51
FOR Forestar Group Inc. (FOR) $694,877,440 $19.53 1.72 22.50 21.23 0.00 $50.86 38.40% 2 2014-07-22 15:06:52
AKRX Akorn Inc. (AKRX) $3,583,161,600 $34.48 0.71 78.54 26.73 0.00 $89.64 38.47% 5.73 5 2014-07-22 15:06:48
PNRA Panera Bread Company (PNRA) $3,960,967,424 $145.25 12.15 21.59 19.01 0.00 $377.61 38.47% 3 2014-07-22 15:06:58
EXPE Expedia Inc. (EXPE) $10,418,857,984 $80.25 6.68 34.34 17.91 0.00 $207.84 38.61% 1.09 5 2014-07-22 15:06:52
WST West Pharmaceutical Services Inc. (WST) $2,869,201,920 $40.60 2.98 27.05 19.15 0.00 $105.12 38.62% 4 2014-07-22 15:07:00
SCHW The Charles Schwab Corporation (SCHW) $35,840,999,424 $27.57 1.61 31.69 23.36 0.00 $71.05 38.81% 5 2014-07-22 15:06:59
AUDC AudioCodes Ltd. (AUDC) $290,182,208 $7.26 0.33 74.85 25.93 0.00 $18.67 38.88% 1.87 9 2014-07-22 15:06:49
ADS Alliance Data Systems Corporation (ADS) $14,758,659,072 $272.30 19.56 35.93 18.69 0.00 $697.22 39.06% 1.06 7 2014-07-22 15:06:48
AREX Approach Resources Inc. (AREX) $874,659,648 $22.29 3.69 11.53 19.38 0.00 $57.02 39.09% 2.51 7 2014-07-22 15:06:48
FTI FMC Technologies Inc. (FTI) $14,416,533,504 $61.30 3.75 27.37 18.35 0.00 $156.71 39.12% 2.48 5 2014-07-22 15:06:52
ULTA ULTA Salon Cosmetics & Fragrance Inc $5,922,585,600 $92.08 5.57 29.23 20.97 0.00 $234.90 39.20% 8.42 8 2014-07-22 15:07:00
IPXL Impax Laboratories Inc. (IPXL) $1,971,519,616 $29.01 1.10 1318.64 32.60 0.00 $73.55 39.44% 5.38 6 2014-07-22 15:06:54
BIIB Biogen Idec Inc. (BIIB) $72,030,527,488 $303.67 9.57 37.77 20.97 0.00 $767.52 39.57% 10.14 5 2014-07-22 15:06:49
GWR Genesee & Wyoming Inc. (GWR) $5,586,981,376 $104.06 7.83 25.85 19.27 0.00 $262.47 39.65% 0.84 6 2014-07-22 15:06:53
OMCL Omnicell Inc. (OMCL) $986,004,032 $26.94 1.43 36.50 19.24 0.00 $67.82 39.72% 3.16 7 2014-07-22 15:06:57
DIS The Walt Disney Company (DIS) $149,143,306,240 $86.21 5.72 22.18 18.62 0.00 $215.33 40.04% 2.66 7 2014-07-22 15:06:51
FEIC FEI Company (FEIC) $3,667,322,624 $86.78 5.48 29.44 19.90 0.00 $216.69 40.05% 4.85 6 2014-07-22 15:06:52
CAVM Cavium Inc. (CAVM) $2,608,710,656 $49.37 0.89 1204.15 27.13 0.00 $122.82 40.20% 10.67 3 2014-07-22 15:06:50
MGLN Magellan Health Inc. (MGLN) $1,741,240,832 $63.18 7.99 14.24 22.25 0.00 $157.01 40.24% 3.62 8 2014-07-22 15:06:56
FTK Flotek Industries Inc. (FTK) $1,733,113,856 $32.22 0.87 43.60 24.23 0.00 $79.59 40.48% 7.50 7 2014-07-22 15:06:53
SIRO Sirona Dental Systems Inc. (SIRO) $4,699,628,032 $81.52 3.84 28.91 19.88 0.00 $200.96 40.56% 5.54 8 2014-07-22 15:06:59
AAON AAON Inc. (AAON) $1,199,121,920 $21.83 0.99 20.21 19.67 0.00 $53.77 40.60% 9.49 8 2014-07-22 15:06:48
CREE Cree Inc. (CREE) $6,062,392,832 $50.09 2.39 49.69 25.56 0.00 $122.66 40.84% 18.10 6 2014-07-22 15:06:51
NGLS Targa Resources Partners LP (NGLS) $7,994,142,208 $69.94 4.70 38.39 28.78 0.00 $170.91 40.92% 4 2014-07-22 15:06:57
CBD Companhia Brasileira de Distribuicao (CB $13,022,748,672 $49.20 5.63 27.86 22.06 0.00 $119.73 41.09% 1.01 8 2014-07-22 15:06:50
EEP Enbridge Energy Partners L.P. (EEP) $11,543,805,952 $35.30 3.73 246.85 27.80 0.00 $85.59 41.25% 0.78 7 2014-07-22 15:06:52
MNRO Monro Muffler Brake Inc. (MNRO) $1,612,366,592 $51.17 2.98 30.68 20.55 0.00 $123.47 41.44% 3.51 5 2014-07-22 15:06:56
TRIB Trinity Biotech plc (TRIB) $525,114,784 $23.38 0.33 57.73 20.69 0.00 $56.03 41.73% 9.33 3 2014-07-22 15:06:59
WES Western Gas Partners LP (WES) $9,104,195,584 $77.20 3.41 37.62 29.58 0.00 $184.16 41.92% 2.67 5 2014-07-22 15:07:00
MKTX MarketAxess Holdings Inc. (MKTX) $1,899,956,352 $50.37 2.41 24.43 23.21 0.00 $119.97 41.99% 4 2014-07-22 15:06:56
CGNX Cognex Corporation (CGNX) $3,453,626,880 $39.77 1.08 46.24 31.07 0.00 $94.40 42.13% 19.35 5 2014-07-22 15:06:50
CTCT Constant Contact Inc. (CTCT) $1,030,847,616 $32.84 1.44 118.56 25.86 0.00 $77.45 42.40% 4.88 8 2014-07-22 15:06:51
CYBX Cyberonics Inc. (CYBX) $1,563,395,328 $58.62 2.03 29.31 21.16 0.00 $137.35 42.68% 28.64 7 2014-07-22 15:06:51
CXO Concho Resources Inc. (CXO) $15,219,166,208 $146.31 15.57 49.31 25.31 0.00 $341.82 42.80% 1.34 7 2014-07-22 15:06:51
EXLP Exterran Partners L.P. (EXLP) $1,615,253,248 $29.02 3.07 30.26 29.61 0.00 $67.67 42.88% 1.14 7 2014-07-22 15:06:52
GSM Globe Specialty Metals Inc. (GSM) $1,550,009,984 $21.00 1.01 87.87 23.86 0.00 $48.65 43.16% 2.15 7 2014-07-22 15:06:53
SLW Silver Wheaton Corp. (SLW) $9,468,320,768 $26.49 1.35 29.43 24.08 0.00 $60.81 43.56% 64.21 8 2014-07-22 15:06:59
V Visa Inc. (V) $139,008,802,816 $221.26 12.21 26.18 21.30 0.00 $505.72 43.75% 8.78 6 2014-07-22 15:07:00
LRN K12 Inc. (LRN) $863,242,816 $22.26 3.03 91.60 21.20 0.00 $50.87 43.76% 3.13 7 2014-07-22 15:06:55
NATI National Instruments Corporation (NATI) $4,089,134,336 $32.42 1.55 50.66 29.21 0.00 $74.02 43.80% 7.77 5 2014-07-22 15:06:57
JACK Jack in the Box Inc. (JACK) $2,293,891,584 $57.29 3.20 38.87 21.06 0.00 $130.22 43.99% 2.53 8 2014-07-22 15:06:54
CRK Comstock Resources Inc. (CRK) $1,238,577,536 $25.89 5.43 17.88 24.42 0.00 $58.60 44.18% 0.43 4 2014-07-22 15:06:51
TSCO Tractor Supply Company (TSCO) $8,529,598,976 $61.59 2.82 26.09 20.74 0.00 $138.33 44.52% 9.27 8 2014-07-22 15:07:00
REGN Regeneron Pharmaceuticals Inc. (REGN) $30,206,248,960 $306.01 5.58 87.73 25.31 0.00 $683.00 44.80% 3 2014-07-22 15:06:58
FARO FARO Technologies Inc. (FARO) $803,779,520 $46.65 1.35 36.73 24.81 0.00 $103.94 44.88% 7.15 8 2014-07-22 15:06:52
MA MasterCard Incorporated (MA) $91,575,894,016 $78.27 3.27 29.33 21.74 0.00 $172.19 45.46% 8.75 6 2014-07-22 15:06:56
GY GenCorp Inc. (GY) $1,078,319,104 $18.37 0.62 8.14 25.16 0.00 $40.36 45.52% 0.28 4 2014-07-22 15:06:53
GEL Genesis Energy LP (GEL) $4,906,330,624 $55.32 2.32 51.03 29.12 0.00 $121.50 45.53% 2.60 7 2014-07-22 15:06:53
EFII Electronics for Imaging Inc. (EFII) $2,188,343,808 $45.60 1.69 19.85 21.51 0.00 $99.80 45.69% 2.29 6 2014-07-22 15:06:52
MELI Mercadolibre Inc. (MELI) $3,950,100,480 $89.47 3.17 30.36 30.54 0.00 $193.58 46.22% 14.95 7 2014-07-22 15:06:56
NILE Blue Nile Inc. (NILE) $318,250,816 $26.28 1.98 30.63 24.56 0.00 $56.13 46.82% 3.71 8 2014-07-22 15:06:57
BWLD Buffalo Wild Wings Inc. (BWLD) $2,979,584,768 $157.65 10.56 35.74 26.45 0.00 $334.39 47.15% 6.37 7 2014-07-22 15:06:50
SBUX Starbucks Corporation (SBUX) $59,275,468,800 $78.74 0.73 401.73 24.92 0.00 $166.34 47.34% 9.99 8 2014-07-22 15:06:58
MCRS MICROS Systems Inc. (MCRS) $5,065,313,792 $67.70 3.21 31.34 24.27 0.00 $141.52 47.84% 6.44 9 2014-07-22 15:06:56
VMW VMware Inc. (VMW) $41,342,836,736 $96.03 6.06 40.03 22.70 0.00 $198.17 48.46% 4.75 7 2014-07-22 15:07:00
BLKB Blackbaud Inc. (BLKB) $1,560,144,128 $34.57 2.38 50.17 25.80 0.00 $71.03 48.67% 1.70 7 2014-07-22 15:06:49
NX Quanex Building Products Corporation (NX $665,448,000 $17.85 1.43 33.55 29.75 0.00 $36.59 48.78% 2 2014-07-22 15:06:57
CLB Core Laboratories NV (CLB) $7,465,338,880 $166.34 6.58 30.74 25.13 0.00 $335.80 49.54% 10.32 7 2014-07-22 15:06:50
HAIN The Hain Celestial Group Inc. (HAIN) $4,399,156,736 $87.79 3.50 33.34 23.60 0.00 $176.83 49.65% 6 2014-07-22 15:06:53
FAST Fastenal Company (FAST) $13,333,875,712 $44.93 1.43 29.56 23.16 0.00 $90.45 49.68% 31.37 6 2014-07-22 15:06:52
ETE Energy Transfer Equity L.P. (ETE) $32,764,872,704 $58.75 5.24 120.39 29.08 0.00 $118.12 49.74% 0.47 7 2014-07-22 15:06:52
MPWR Monolithic Power Systems Inc. (MPWR) $1,648,992,000 $42.72 1.71 57.11 25.28 0.00 $82.45 51.81% 18.69 3 2014-07-22 15:06:56
CEVA CEVA Inc. (CEVA) $313,441,184 $14.94 0.85 48.35 24.90 0.00 $28.70 52.06% 10.97 7 2014-07-22 15:06:50
ALGN Align Technology Inc. (ALGN) $4,295,896,576 $52.62 2.37 31.41 25.67 0.00 $100.95 52.13% 10.50 5 2014-07-22 15:06:48
CRAY Cray Inc. (CRAY) $1,119,174,528 $29.13 1.18 43.74 29.13 0.00 $55.29 52.69% 3.25 7 2014-07-22 15:06:51
CRR CARBO Ceramics Inc. (CRR) $3,413,255,936 $147.76 7.13 39.83 25.30 0.00 $276.27 53.48% 4 2014-07-22 15:06:51
IT Gartner Inc. (IT) $6,333,443,584 $70.20 3.46 35.96 27.10 0.00 $127.25 55.17% 2.89 8 2014-07-22 15:06:54
CMN Cantel Medical Corp. (CMN) $1,452,678,784 $35.57 1.41 34.50 28.01 0.00 $64.42 55.21% 4 2014-07-22 15:06:50
AMT American Tower Corporation (AMT) $36,756,328,448 $92.88 4.25 63.62 33.41 0.00 $162.06 57.31% 1.91 7 2014-07-22 15:06:48
CERN Cerner Corporation (CERN) $18,662,158,336 $54.35 1.86 46.85 27.87 0.00 $92.82 58.55% 12.36 6 2014-07-22 15:06:50
SIRI Sirius XM Holdings Inc. (SIRI) $20,984,399,872 $3.48 0.20 62.14 29.00 0.00 $5.72 60.86% 1.58 6 2014-07-22 15:06:59
EQIX Equinix Inc. (EQIX) $10,621,125,632 $213.19 13.89 103.29 36.07 0.00 $350.18 60.88% 1.38 7 2014-07-22 15:06:52
CMG Chipotle Mexican Grill Inc. (CMG) $18,335,025,152 $589.93 18.77 55.35 36.55 0.00 $955.96 61.71% 17.62 9 2014-07-21 15:07:02
GMCR Keurig Green Mountain Inc. (GMCR) $19,834,750,976 $121.88 5.07 34.51 29.95 0.00 $197.17 61.81% 5.19 8 2014-07-22 15:06:53