Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
TNP Tsakos Energy Navigation Limited (TNP) $533,268,512 $6.19 2.72 3.67 3.80 0.00 $264.99 2.34% 0.37 8 2016-05-30 15:08:36
SBS Companhia de Saneamento Basico do Estado $4,962,283,008 $7.26 1.19 20.92 2.48 0.00 $226.78 3.20% 0.72 5 2016-05-30 15:08:35
NTES NetEase Inc. (NTES) $23,133,962,240 $175.79 10.71 19.19 2.24 0.00 $999.99 3.79% 3.10 7 2016-05-30 15:08:34
FIG Fortress Investment Group LLC (FIG) $1,088,391,424 $5.03 1.20 32.66 5.65 0.00 $114.13 4.41% -0.29 7 2016-05-30 15:08:31
BYD Boyd Gaming Corporation (BYD) $2,109,345,536 $18.82 3.24 47.17 14.59 0.00 $362.76 5.19% 6 2016-05-30 15:08:30
CTRP Ctrip.com International Ltd. (CTRP) $21,213,145,088 $45.90 1.01 42.30 10.36 0.00 $719.59 6.38% 2.18 2016-05-30 15:08:30
SCMP Sucampo Pharmaceuticals Inc. (SCMP) $491,950,208 $11.54 0.88 22.85 8.82 0.00 $136.63 8.45% 2.75 6 2016-05-23 15:02:43
SAFM Sanderson Farms Inc. (SAFM) $2,001,491,200 $88.64 11.01 14.59 13.19 0.00 $975.13 9.09% 5.42 8 2016-05-30 15:08:35
ADPT Adeptus Health Inc. (ADPT) $1,054,139,456 $72.35 1.21 55.74 18.60 0.00 $754.26 9.59% 2016-05-30 15:08:29
NCS NCI Building Systems Inc. (NCS) $1,144,944,768 $15.71 1.41 48.64 18.27 0.00 $162.36 9.68% 0.65 5 2016-05-30 15:08:34
TM Toyota Motor Corporation (TM) $152,896,798,720 $100.59 26.64 7.53 8.39 0.00 $999.99 9.70% 0.74 7 2016-05-30 15:08:36
ASPS Altisource Portfolio Solutions S.A. (ASP $516,700,768 $27.96 13.00 10.12 5.44 0.00 $284.17 9.84% 6.44 8 2016-05-30 15:08:29
APO Apollo Global Management LLC (APO) $3,038,937,856 $16.57 3.30 53.11 8.16 0.00 $164.90 10.05% 0.03 5 2016-05-30 15:08:29
NCL Norwegian Cruise Line Holdings Ltd. (NCL $10,689,900,544 $47.09 4.67 20.79 9.55 0.00 $449.58 10.47% 2016-05-30 15:08:34
ETE Energy Transfer Equity L.P. (ETE) $12,105,600,000 $11.64 3.35 10.13 7.10 0.00 $103.34 11.26% 0.71 8 2016-05-30 15:08:31
DAL Delta Air Lines Inc. (DAL) $33,163,159,552 $43.12 9.49 7.23 6.18 0.00 $372.36 11.58% 8 2016-05-30 15:08:31
PHG Koninklijke Philips N.V (PHG) $24,687,790,080 $27.04 1.80 39.19 12.64 0.00 $229.55 11.78% 1.84 7 2016-05-30 15:08:34
KBH KB Home (KBH) $1,160,014,848 $13.79 1.03 15.27 8.73 0.00 $115.81 11.91% 1.70 8 2016-05-30 15:08:32
STM STMicroelectronics NV (STM) $5,297,897,984 $6.03 0.95 62.16 14.71 0.00 $49.77 12.11% 2.05 5 2016-05-30 15:08:35
JBLU JetBlue Airways Corporation (JBLU) $5,879,419,904 $18.25 5.15 8.44 7.67 0.00 $149.81 12.18% 7 2016-05-30 15:08:32
CCJ Cameco Corporation (CCJ) $4,634,701,312 $11.71 0.08 40.52 8.55 0.00 $96.01 12.20% 2.17 6 2016-05-30 15:08:30
SXL Sunoco Logistics Partners L.P. (SXL) $7,972,898,304 $27.85 2.77 41.02 19.89 0.00 $220.16 12.65% 1.70 7 2016-05-30 15:08:35
HTZ Hertz Global Holdings Inc. (HTZ) $3,921,640,704 $9.24 7.37 14.17 8.03 0.00 $72.07 12.82% 0.43 3 2016-05-30 15:08:32
HRS Harris Corporation (HRS) $9,907,304,448 $79.43 7.74 90.06 13.46 0.00 $619.41 12.82% 2.16 7 2016-05-30 15:08:32
KFRC Kforce Inc. (KFRC) $488,295,200 $18.68 2.37 12.68 10.15 0.00 $144.39 12.94% 3.95 8 2016-05-30 15:08:32
HMC Honda Motor Co. Ltd. (HMC) $48,905,998,336 $27.17 7.02 15.65 10.49 0.00 $204.01 13.32% 1.00 5 2016-05-30 15:08:32
PTR PetroChina Co. Ltd. (PTR) $117,510,397,952 $68.32 26.01 52.55 13.66 0.00 $511.24 13.36% 0.95 7 2016-05-30 15:08:34
WOR Worthington Industries Inc. (WOR) $2,311,274,496 $37.01 5.91 21.29 14.13 0.00 $273.27 13.54% 2.71 8 2016-05-30 15:08:36
BMA Banco Macro S.A. (BMA) $3,574,244,352 $61.14 24.12 9.51 7.97 0.00 $442.22 13.83% 2016-05-30 15:08:30
PKX POSCO (PKX) $14,321,143,808 $43.71 20.63 104.44 10.05 0.00 $298.01 14.67% 1.13 9 2016-05-30 15:08:34
GGAL Grupo Financiero Galicia S.A. (GGAL) $3,644,740,864 $28.03 10.77 10.87 9.31 0.00 $189.26 14.81% 2016-05-30 15:08:31
SKYW SkyWest Inc. (SKYW) $1,219,484,672 $23.73 8.16 9.07 8.54 0.00 $159.40 14.89% 0.96 7 2016-05-30 15:08:35
MTN Vail Resorts Inc. (MTN) $4,727,725,056 $130.42 9.35 40.38 27.23 0.00 $867.06 15.04% 8 2016-05-30 15:08:34
GPI Group 1 Automotive Inc. (GPI) $1,342,684,800 $60.81 9.01 15.68 7.43 0.00 $403.74 15.06% 1.55 7 2016-05-30 15:08:31
LAD Lithia Motors Inc. (LAD) $1,957,872,896 $82.16 2.96 11.85 10.09 0.00 $542.81 15.14% 2.37 8 2016-05-30 15:08:33
ODP Office Depot Inc. (ODP) $1,941,888,384 $3.53 0.06 353.00 7.67 0.00 $23.12 15.27% 1.09 3 2016-05-30 15:08:34
LCI Lannett Company Inc. (LCI) $872,812,480 $23.75 4.41 11.82 7.59 0.00 $155.20 15.30% 18.97 5 2016-05-30 15:08:33
SHLM A. Schulman Inc. (SHLM) $741,971,968 $25.41 3.07 44.27 8.70 0.00 $164.76 15.42% 2.42 7 2016-05-30 15:08:35
AIRM Air Methods Corp. (AIRM) $1,305,731,072 $34.03 4.66 11.68 8.79 0.00 $199.22 17.08% 7 2016-05-30 15:08:29
LUV Southwest Airlines Co. (LUV) $27,035,748,352 $42.33 5.32 12.46 9.20 0.00 $243.72 17.37% 1.90 8 2016-05-30 15:08:33
TOL Toll Brothers Inc. (TOL) $4,873,887,744 $28.92 0.42 14.94 9.61 0.00 $165.58 17.47% 1.99 6 2016-05-26 15:08:41
CAMP CalAmp Corp. (CAMP) $544,960,512 $14.91 1.30 32.41 9.75 0.00 $84.59 17.63% 9.34 5 2016-05-30 15:08:30
FBP First Bancorp (FBP) $900,757,504 $4.15 1.11 46.11 9.43 0.00 $23.22 17.87% 2016-05-30 15:08:31
FELE Franklin Electric Co. Inc. (FELE) $1,524,071,680 $33.01 2.62 24.08 18.04 0.00 $184.61 17.88% 3.68 7 2016-05-30 15:08:31
PGTI PGT Inc. (PGTI) $519,902,400 $10.68 0.58 28.86 14.05 0.00 $59.34 18.00% 1.94 8 2016-05-30 15:08:34
SUN Sunoco LP (SUN) $3,200,563,712 $33.57 5.48 33.07 12.57 0.00 $182.92 18.35% 2016-05-30 15:08:35
FIT Fitbit Inc. (FIT) $2,215,303,936 $14.32 1.38 24.86 10.16 0.00 $77.28 18.53% 2016-05-30 15:08:31
ORBK Orbotech Ltd. (ORBK) $1,192,422,656 $27.66 1.93 19.91 9.81 0.00 $146.90 18.83% 3.43 8 2016-05-30 15:08:34
HA Hawaiian Holdings Inc. (HA) $2,220,233,728 $41.43 9.57 11.66 9.09 0.00 $219.87 18.84% 7 2016-05-30 15:08:32
SMRT Stein Mart Inc. (SMRT) $297,295,808 $6.41 0.83 12.64 9.16 0.00 $33.91 18.90% 3.27 6 2016-05-21 06:27:59
FLEX Flextronics International Ltd. (FLEX) $6,779,571,712 $12.49 2.10 15.81 9.12 0.00 $64.90 19.24% 0.55 7 2016-05-30 15:08:31
SWKS Skyworks Solutions Inc. (SWKS) $12,650,959,872 $66.50 5.02 12.94 10.76 0.00 $339.69 19.58% 8 2016-05-30 15:08:35
USG USG Corporation (USG) $4,264,654,080 $29.24 2.35 4.16 13.17 0.00 $149.05 19.62% 0.39 7 2016-05-30 15:08:36
DIOD Diodes Incorporated (DIOD) $923,586,304 $19.11 2.17 85.31 14.81 0.00 $96.02 19.90% 4.37 7 2016-05-30 15:08:31
NEP NextEra Energy Partners LP (NEP) $1,185,905,920 $28.31 5.94 58.25 17.48 0.00 $142.12 19.92% 10.12 8 2016-05-30 15:08:34
AIZ Assurant Inc. (AIZ) $5,416,652,800 $87.45 1.50 19.04 12.08 0.00 $439.05 19.92% 2016-05-30 15:08:29
DY Dycom Industries Inc. (DY) $2,654,184,704 $84.69 3.36 28.95 17.32 0.00 $424.55 19.95% 2.14 7 2016-05-26 15:08:35
LMNX Luminex Corporation (LMNX) $884,136,000 $20.40 1.23 22.92 28.33 0.00 $99.39 20.53% 2.14 5 2016-05-30 15:08:33
CNS Cohen & Steers Inc. (CNS) $1,777,921,152 $38.76 1.89 28.71 16.42 0.00 $186.97 20.73% 6 2016-05-30 15:08:30
OKS ONEOK Partners L.P. (OKS) $8,256,064,000 $38.79 5.97 36.80 15.96 0.00 $185.70 20.89% 1.57 6 2016-05-30 15:08:34
LGND Ligand Pharmaceuticals Incorporated (LGN $2,556,904,192 $122.81 2.27 10.11 24.08 0.00 $583.21 21.06% 1.46 3 2016-05-30 15:08:33
CALM Cal-Maine Foods Inc. (CALM) $2,000,667,648 $45.74 8.96 6.11 19.63 0.00 $216.46 21.13% 7.06 6 2016-05-30 15:08:30
MDRX Allscripts Healthcare Solutions Inc. (MD $2,489,901,824 $13.31 1.22 251.13 19.29 0.00 $62.51 21.29% 1.61 5 2016-05-30 15:08:33
JAZZ Jazz Pharmaceuticals Public Limited Comp $9,189,277,696 $152.09 9.58 28.69 11.62 0.00 $707.57 21.49% 6.93 8 2016-05-30 15:08:32
CIEN Ciena Corporation (CIEN) $2,365,860,096 $17.20 1.85 114.67 10.36 0.00 $79.17 21.73% -3.03 5 2016-05-30 15:08:30
SKX Skechers U.S.A. Inc. (SKX) $4,077,372,160 $30.68 1.88 17.43 12.08 0.00 $140.42 21.85% 5.56 6 2016-05-30 15:08:35
AFOP Alliance Fiber Optic Products Inc. (AFOP $292,774,016 $18.53 0.91 35.50 14.59 0.00 $84.69 21.88% 16.46 5 2016-05-30 15:08:29
TPX Tempur Sealy International Inc. (TPX) $3,627,785,984 $59.55 3.64 41.94 13.00 0.00 $268.87 22.15% 3.74 5 2016-05-30 15:08:36
RCL Royal Caribbean Cruises Ltd. (RCL) $16,739,214,336 $77.77 9.29 23.67 10.82 0.00 $349.96 22.22% 1.00 6 2016-05-30 15:08:35
RMBS Rambus Inc. (RMBS) $1,316,556,800 $11.96 0.71 6.80 18.40 0.00 $53.72 22.26% 3.66 4 2016-05-30 15:08:35
CVX Chevron Corporation (CVX) $191,797,592,064 $102.02 9.72 147.64 22.62 0.00 $457.03 22.32% 7 2016-05-30 15:08:30
MLNX Mellanox Technologies Ltd. (MLNX) $2,229,067,008 $46.78 3.22 29.76 11.14 0.00 $208.26 22.46% 5 2016-05-30 15:08:33
IPXL Impax Laboratories Inc. (IPXL) $2,474,849,280 $33.53 1.70 70.44 14.90 0.00 $147.22 22.78% 7 2016-05-30 15:08:32
GHL Greenhill & Co. Inc. (GHL) $606,145,600 $20.32 2.57 28.70 13.19 0.00 $89.04 22.82% 6 2016-05-30 15:08:31
CCRN Cross Country Healthcare Inc. (CCRN) $441,084,192 $13.46 0.63 69.03 15.30 0.00 $58.68 22.94% 2.07 5 2016-05-30 15:08:30
SCS Steelcase Inc. (SCS) $1,401,092,352 $15.88 2.11 11.68 11.76 0.00 $68.48 23.19% 2.24 5 2016-05-30 15:08:35
TDY Teledyne Technologies Inc. (TDY) $3,401,010,176 $98.58 7.61 18.43 17.67 0.00 $424.25 23.24% 8 2016-05-30 15:08:35
FIX Comfort Systems USA Inc. (FIX) $1,173,288,064 $31.54 2.43 22.07 16.51 0.00 $135.64 23.25% 2.00 6 2016-05-30 15:08:31
MTSI M/A-Com Technology Solutions Holdings In $1,867,766,272 $34.99 1.26 51.38 13.20 0.00 $150.13 23.31% 6 2016-05-30 15:08:34
FUN Cedar Fair L.P. (FUN) $3,347,378,944 $59.70 5.97 22.86 15.79 0.00 $255.77 23.34% 1.10 8 2016-05-30 15:08:31
ACET Aceto Corp. (ACET) $660,152,896 $22.31 0.64 15.83 13.05 0.00 $94.54 23.60% 4.05 5 2016-05-30 15:08:29
ECHO Echo Global Logistics Inc. (ECHO) $683,876,608 $22.69 2.51 139.20 14.54 0.00 $95.28 23.81% 6.29 6 2016-05-30 15:08:31
TREE LendingTree Inc. (TREE) $963,349,184 $81.09 2.65 21.20 20.58 0.00 $339.09 23.91% -3.66 6 2016-05-30 15:08:36
EXPE Expedia Inc. (EXPE) $15,269,194,752 $112.29 10.44 26.14 16.71 0.00 $468.95 23.94% 1.47 8 2016-05-30 15:08:31
NTT Nippon Telegraph and Telephone Corporati $92,211,003,392 $43.91 11.72 13.80 12.20 0.00 $182.61 24.05% 0.65 5 2016-05-30 15:08:34
IM Ingram Micro Inc. (IM) $5,164,040,704 $34.77 11.24 31.10 12.37 0.00 $144.46 24.07% 2.16 7 2016-05-30 15:08:32
AVGO Broadcom Limited (AVGO) $59,855,982,592 $153.30 5.92 31.35 12.25 0.00 $628.87 24.38% 6 2016-05-30 15:08:29
CNC Centene Corp. (CNC) $10,533,341,184 $61.79 4.74 27.86 12.48 0.00 $249.96 24.72% 2.73 7 2016-05-30 15:08:30
IDCC InterDigital Inc. (IDCC) $2,001,257,216 $57.89 3.73 17.64 17.76 0.00 $233.00 24.85% 3.67 7 2016-05-30 15:08:32
FLML Flamel Technologies SA (FLML) $435,494,432 $10.56 1.98 20.00 37.89 0.00 $42.29 24.97% 3 2016-05-25 15:04:48
UCBI United Community Banks Inc. (UCBI) $1,423,074,432 $20.24 1.25 18.17 12.73 0.00 $80.29 25.21% 2016-05-30 15:08:36
HIMX Himax Technologies Inc. (HIMX) $1,622,830,336 $9.44 0.28 65.98 16.85 0.00 $37.34 25.28% 4.92 7 2016-05-30 15:08:32
SNCR Synchronoss Technologies Inc. (SNCR) $1,609,356,032 $35.70 3.45 69.19 12.27 0.00 $140.98 25.32% 14.85 7 2016-05-30 15:08:35
CRS Carpenter Technology Corp. (CRS) $1,478,300,672 $31.73 5.83 84.84 16.61 0.00 $124.58 25.47% 2.20 7 2016-05-30 15:08:30
CELG Celgene Corporation (CELG) $82,440,675,328 $106.43 3.36 51.77 15.20 0.00 $417.16 25.51% 8.07 8 2016-05-30 15:08:30
HAWK Blackhawk Network Holdings Inc. (HAWK) $2,029,693,952 $34.46 2.09 51.90 12.35 0.00 $134.27 25.66% 7 2016-05-30 15:08:32
RSTI Rofin-Sinar Technologies Inc. (RSTI) $905,143,552 $31.95 1.41 27.12 20.22 0.00 $124.45 25.67% 3.37 7 2016-05-30 15:08:35
KLAC KLA-Tencor Corporation (KLAC) $11,365,272,576 $72.99 4.64 20.00 14.99 0.00 $282.56 25.83% 6.13 7 2016-05-30 15:08:33
MOH Molina Healthcare Inc. (MOH) $2,747,524,864 $48.56 12.55 19.89 13.09 0.00 $187.43 25.91% 2.71 6 2016-05-30 15:08:33
ADC Agree Realty Corp. (ADC) $973,938,752 $42.29 2.26 19.94 15.27 0.00 $163.24 25.91% 1.49 6 2016-05-30 15:08:29
POWI Power Integrations Inc. (POWI) $1,428,480,000 $49.60 3.29 35.10 20.24 0.00 $191.30 25.93% 6 2016-05-30 15:08:34
ITRI Itron Inc. (ITRI) $1,657,367,040 $43.73 1.94 68.33 18.00 0.00 $167.36 26.13% 1.22 8 2016-05-30 15:08:32
CCL Carnival Corporation (CCL) $27,459,483,648 $48.60 8.09 20.38 12.24 0.00 $184.91 26.28% 1.78 6 2016-05-30 15:08:30
VRTU Virtusa Corporation (VRTU) $1,049,312,000 $35.20 1.54 23.62 13.18 0.00 $129.35 27.21% 12.04 7 2016-05-30 15:08:36
STMP Stamps.com Inc. (STMP) $1,583,936,384 $90.77 4.34 155.69 15.05 0.00 $333.37 27.23% 14.73 6 2016-05-30 15:08:35
XXIA Ixia (XXIA) $837,937,472 $10.25 1.00 66.13 15.07 0.00 $37.59 27.27% 1.85 4 2016-05-30 15:08:37
ETFC E*TRADE Financial Corporation (ETFC) $7,752,599,552 $27.82 5.24 21.50 15.46 0.00 $101.07 27.52% 0.05 4 2016-05-30 15:08:31
AMKR Amkor Technology Inc. (AMKR) $1,509,673,216 $6.36 2.32 55.30 13.25 0.00 $23.08 27.56% 0.78 6 2016-05-30 15:08:29
LOGI Logitech International SA (LOGI) $2,478,009,856 $15.32 1.13 21.43 14.06 0.00 $55.54 27.58% 2016-05-30 15:08:33
ICLR ICON Public Limited Company (ICLR) $3,794,323,200 $68.90 5.05 16.45 13.25 0.00 $248.36 27.74% 5.54 7 2016-05-30 15:08:32
TSN Tyson Foods Inc. (TSN) $19,328,393,216 $65.07 9.66 17.61 14.21 0.00 $234.41 27.76% 3.02 8 2016-05-30 15:08:36
FLWS 1-800-Flowers.com Inc. (FLWS) $289,272,000 $8.16 1.86 14.89 15.40 0.00 $29.30 27.85% 2.75 4 2016-05-30 15:08:31
MLHR Herman Miller Inc. (MLHR) $1,893,654,016 $31.64 3.07 15.98 13.82 0.00 $110.94 28.52% 3.25 7 2016-05-30 15:08:33
GEL Genesis Energy LP (GEL) $4,164,527,360 $37.88 2.44 9.24 16.91 0.00 $132.72 28.54% 3.09 7 2016-05-30 15:08:31
NX Quanex Building Products Corporation (NX $665,236,800 $19.44 2.15 54.92 17.51 0.00 $67.69 28.72% 3.21 7 2016-05-30 15:08:34
CFNL Cardinal Financial Corp. (CFNL) $737,555,008 $22.75 0.03 16.24 14.58 0.00 $79.13 28.75% 2016-05-30 15:08:30
QSII Quality Systems Inc. (QSII) $773,836,160 $12.69 0.67 141.00 14.59 0.00 $44.07 28.79% 6 2016-05-30 15:08:35
GPK Graphic Packaging Holding Company (GPK) $4,376,115,712 $13.59 1.93 19.17 14.93 0.00 $46.95 28.95% 0.98 6 2016-05-30 15:08:32
KALU Kaiser Aluminum Corporation (KALU) $1,536,211,200 $85.44 9.61 18.20 14.71 0.00 $294.19 29.04% 2.12 8 2016-05-30 15:08:32
NUE Nucor Corporation (NUE) $15,384,631,296 $48.39 6.73 43.21 16.63 0.00 $164.93 29.34% 3.06 7 2016-05-30 15:08:34
XOM Exxon Mobil Corporation (XOM) $373,541,535,744 $90.01 6.54 28.99 20.84 0.00 $305.80 29.43% 3.38 8 2016-05-30 15:08:37
PDFS PDF Solutions Inc. (PDFS) $451,105,600 $14.44 0.53 53.28 15.53 0.00 $47.87 30.16% 22.61 5 2016-05-30 15:08:34
OC Owens Corning (OC) $5,942,475,264 $51.45 7.97 16.41 14.53 0.00 $169.88 30.29% 1.00 8 2016-05-30 15:08:34
MAS Masco Corporation (MAS) $10,854,304,768 $32.62 2.26 27.95 17.73 0.00 $107.60 30.32% 1.38 8 2016-05-30 15:08:33
BABY Natus Medical Inc. (BABY) $1,065,366,016 $32.70 1.30 28.68 18.27 0.00 $107.12 30.53% 4.98 7 2016-05-30 15:08:29
MDVN Medivation Inc. (MDVN) $9,980,910,592 $60.63 1.99 40.72 27.81 0.00 $198.25 30.58% 13.96 7 2016-05-30 15:08:33
IIVI II-VI Incorporated (IIVI) $1,231,332,352 $19.96 2.02 18.48 16.92 0.00 $65.24 30.60% 3.06 8 2016-05-30 15:08:32
INFN Infinera Corporation (INFN) $1,867,404,032 $13.20 0.87 37.71 15.17 0.00 $43.14 30.60% 6 2016-05-30 15:08:32
TAST Carrols Restaurant Group Inc. (TAST) $434,220,800 $12.28 1.90 50.12 20.47 0.00 $40.01 30.69% 1.20 5 2016-05-30 15:08:35
EBS Emergent BioSolutions Inc. (EBS) $1,750,622,080 $43.70 3.70 23.36 16.31 0.00 $142.05 30.76% 5.73 7 2016-05-30 15:08:31
LZB La-Z-Boy Incorporated (LZB) $1,316,597,120 $26.39 2.03 17.61 15.25 0.00 $85.78 30.76% 4.47 7 2016-05-30 15:08:33
DGII Digi International Inc. (DGII) $279,654,720 $10.81 0.93 19.80 24.09 0.00 $35.14 30.77% 6 2016-05-23 15:02:39
LGF Lions Gate Entertainment Corp. (LGF) $3,223,284,992 $21.49 0.99 54.82 16.82 0.00 $69.74 30.81% 1.21 5 2016-05-26 15:08:37
HUBG Hub Group Inc. (HUBG) $1,360,244,992 $39.75 5.16 18.05 16.36 0.00 $128.53 30.93% 4.18 7 2016-05-30 15:08:32
HCKT The Hackett Group Inc. (HCKT) $420,027,296 $14.63 1.29 31.80 15.40 0.00 $47.11 31.06% 1.73 7 2016-05-30 15:08:32
UMC United Microelectronics Corporation (UMC $4,687,199,744 $1.89 0.67 16.43 17.18 0.00 $6.08 31.08% 0.49 8 2016-05-30 15:08:36
EFII Electronics for Imaging Inc. (EFII) $2,051,676,032 $43.56 1.42 69.14 15.23 0.00 $139.53 31.22% 8 2016-05-30 15:08:31
ELY Callaway Golf Co. (ELY) $941,278,848 $10.02 0.53 56.29 25.05 0.00 $32.05 31.26% 2.17 5 2016-05-30 15:08:31
DEG Etablissements Delhaize Frères et Cie Le $10,817,505,280 $26.06 3.13 21.59 14.89 0.00 $82.79 31.48% 1.13 5 2016-05-30 15:08:31
PEGA Pegasystems Inc. (PEGA) $2,026,793,600 $26.56 0.57 54.20 23.30 0.00 $83.82 31.69% 6 2016-05-30 15:08:34
PRA ProAssurance Corporation (PRA) $2,759,497,216 $51.88 2.48 28.90 21.18 0.00 $160.86 32.25% 2016-05-30 15:08:34
FLIR FLIR Systems Inc. (FLIR) $4,251,390,720 $30.89 1.79 22.14 16.79 0.00 $95.22 32.44% 6.68 7 2016-05-30 15:08:31
MAR Marriott International Inc. (MAR) $16,857,991,168 $66.31 5.90 20.27 15.42 0.00 $204.10 32.49% 2.78 8 2016-05-30 15:08:33
ETH Ethan Allen Interiors Inc. (ETH) $931,509,248 $33.58 2.57 18.34 15.77 0.00 $103.19 32.54% 2.00 8 2016-05-30 15:08:31
PRXL PAREXEL International Corporation (PRXL) $3,318,318,592 $62.74 3.58 23.51 15.92 0.00 $189.89 33.04% 2.58 6 2016-05-30 15:08:34
MED Medifast Inc. (MED) $388,115,200 $32.78 2.28 19.75 16.23 0.00 $97.86 33.50% 6 2016-05-30 15:08:33
ITG Investment Technology Group Inc. (ITG) $621,027,008 $18.70 2.17 8.86 16.70 0.00 $55.77 33.53% 0.54 6 2016-05-30 15:08:32
DAKT Daktronics Inc. (DAKT) $350,960,416 $7.98 0.64 41.78 18.56 0.00 $23.77 33.57% 4.28 5 2016-05-30 15:08:30
SIRI Sirius XM Holdings Inc. (SIRI) $19,641,600,000 $3.96 0.26 39.60 20.84 0.00 $11.73 33.76% 1.63 8 2016-05-30 15:08:35
ATVI Activision Blizzard Inc. (ATVI) $29,041,969,152 $39.34 1.75 35.31 18.38 0.00 $115.72 33.99% 7.76 5 2016-05-30 15:08:29
CRAY Cray Inc. (CRAY) $1,311,556,224 $33.07 4.50 42.40 18.79 0.00 $97.30 33.99% 4.03 5 2016-05-30 15:08:30
WYNN Wynn Resorts Ltd. (WYNN) $9,767,768,064 $95.96 6.91 31.01 19.58 0.00 $281.51 34.09% 4 2016-05-30 15:08:37
MG Mistras Group Inc. (MG) $727,337,984 $25.15 2.49 31.01 24.66 0.00 $72.90 34.50% 2.68 8 2016-05-30 15:08:33
GPN Global Payments Inc. (GPN) $11,874,939,904 $77.11 6.21 33.70 22.09 0.00 $221.99 34.74% 2.45 6 2016-05-30 15:08:32
BWLD Buffalo Wild Wings Inc. (BWLD) $2,714,344,448 $144.15 14.18 27.84 21.07 0.00 $413.70 34.84% 9.27 5 2016-05-30 15:08:30
SCHW The Charles Schwab Corporation (SCHW) $40,431,599,616 $30.63 1.65 27.85 19.76 0.00 $87.64 34.95% 5 2016-05-30 15:08:35
BCPC Balchem Corp. (BCPC) $1,890,411,648 $59.88 3.38 33.64 22.60 0.00 $170.67 35.09% 30.55 5 2016-05-30 15:08:29
AVD American Vanguard Corp. (AVD) $402,270,016 $13.80 2.34 42.46 19.44 0.00 $39.25 35.16% 2.52 5 2016-05-30 15:08:29
DRI Darden Restaurants Inc. (DRI) $8,551,740,928 $67.48 5.49 25.66 16.95 0.00 $189.00 35.70% 1.25 5 2016-05-30 15:08:31
ADBE Adobe Systems Incorporated (ADBE) $50,091,028,480 $100.14 3.56 63.78 26.42 0.00 $280.30 35.73% 7.84 8 2016-05-30 15:08:29
WCG WellCare Health Plans Inc. (WCG) $4,467,480,064 $100.96 15.83 32.47 17.77 0.00 $281.52 35.86% 4 2016-05-30 15:08:36
ASTE Astec Industries Inc. (ASTE) $1,223,193,600 $53.09 3.01 34.47 19.17 0.00 $147.77 35.93% 6 2016-05-30 15:08:29
ANF Abercrombie & Fitch Co. (ANF) $1,668,797,184 $24.69 4.59 48.41 17.50 0.00 $68.31 36.15% 2.58 4 2016-05-23 15:02:37
BMY Bristol-Myers Squibb Company (BMY) $119,087,693,824 $71.31 0.49 76.60 22.21 0.00 $197.22 36.16% 3.81 5 2016-05-30 15:08:30
AAC AAC Holdings Inc. (AAC) $507,370,784 $21.39 0.55 52.43 19.99 0.00 $59.15 36.16% 2016-05-30 15:08:29
MMS MAXIMUS Inc. (MMS) $3,700,598,016 $57.02 2.56 24.93 17.99 0.00 $157.19 36.28% 8.95 5 2016-05-30 15:08:33
LII Lennox International Inc. (LII) $5,969,336,832 $136.88 7.80 31.41 18.18 0.00 $375.78 36.43% 3.58 7 2016-05-30 15:08:33
OMCL Omnicell Inc. (OMCL) $1,140,460,032 $31.75 1.23 47.75 17.45 0.00 $86.10 36.88% 7 2016-05-30 15:08:34
AM Antero Midstream Partners LP (AM) $2,505,499,904 $25.00 2.71 28.77 20.49 0.00 $67.45 37.07% 2016-05-30 15:08:29
ACOR Acorda Therapeutics Inc. (ACOR) $1,257,250,304 $27.29 1.18 90.36 28.13 0.00 $73.53 37.11% 4.88 7 2016-05-30 15:08:29
ADTN ADTRAN Inc. (ADTN) $940,713,664 $19.21 0.43 47.79 24.63 0.00 $51.66 37.19% 4.49 7 2016-05-30 15:08:29
MLM Martin Marietta Materials Inc. (MLM) $12,186,959,872 $191.83 9.52 38.81 19.51 0.00 $512.08 37.46% 3.92 6 2016-05-30 15:08:33
BJRI BJ’s Restaurants Inc. (BJRI) $1,078,369,664 $44.69 5.93 24.26 19.52 0.00 $116.89 38.23% 4.02 7 2016-05-30 15:08:30
CEVA CEVA Inc. (CEVA) $562,099,968 $27.50 0.99 74.32 26.70 0.00 $71.74 38.33% 5 2016-05-30 15:08:30
SONC Sonic Corp. (SONC) $1,481,746,048 $30.52 2.44 22.46 19.69 0.00 $78.45 38.90% 3.27 7 2016-05-30 15:08:35
EGOV NIC Inc. (EGOV) $1,286,563,200 $19.52 0.84 28.71 26.03 0.00 $50.01 39.03% 12.77 7 2016-05-30 15:08:31
DLTR Dollar Tree Inc. (DLTR) $20,950,706,176 $88.94 4.00 46.35 19.33 0.00 $226.94 39.19% 7.79 7 2016-05-30 15:08:31
OSIS OSI Systems Inc. (OSIS) $977,508,032 $51.72 3.05 24.65 20.12 0.00 $130.36 39.67% 3.14 7 2016-05-30 15:08:34
SWIR Sierra Wireless Inc. (SWIR) $626,733,888 $19.89 1.40 83.57 18.76 0.00 $50.14 39.67% 2016-05-30 15:08:35
LYTS LSI Industries Inc. (LYTS) $280,100,800 $11.24 0.58 28.82 22.04 0.00 $28.20 39.86% 4 2016-05-30 15:08:33
MPWR Monolithic Power Systems Inc. (MPWR) $2,760,670,720 $68.52 2.06 71.37 25.57 0.00 $171.38 39.98% 39.71 6 2016-05-30 15:08:33
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,302,864,896 $21.39 1.30 44.56 22.52 0.00 $52.52 40.73% 7.29 6 2016-05-30 15:08:32
ALXN Alexion Pharmaceuticals Inc. (ALXN) $33,697,087,488 $150.42 3.66 227.56 22.83 0.00 $362.07 41.54% 34.28 6 2016-05-30 15:08:29
TXRH Texas Roadhouse Inc. (TXRH) $3,176,354,304 $45.17 3.34 32.04 22.36 0.00 $107.81 41.90% 5.25 6 2016-05-30 15:08:36
VMC Vulcan Materials Company (VMC) $15,732,403,200 $118.12 3.96 57.42 25.03 0.00 $280.85 42.06% 1.56 6 2016-05-30 15:08:36
MIDD Middleby Corp. (MIDD) $7,170,634,752 $124.62 4.18 34.15 23.16 0.00 $294.98 42.25% 4.10 7 2016-05-30 15:08:33
EVC Entravision Communications Corporation ( $469,364,992 $7.25 0.74 30.21 25.00 0.00 $17.02 42.59% -2.02 6 2016-05-30 15:08:31
CYNO Cynosure Inc. (CYNO) $1,137,662,336 $48.37 1.79 59.72 25.59 0.00 $113.11 42.77% 7 2016-05-30 15:08:30
IRBT iRobot Corporation (IRBT) $1,056,496,192 $38.46 2.46 26.60 22.10 0.00 $88.26 43.57% 6 2016-05-30 15:08:32
INTU Intuit Inc. (INTU) $27,708,309,504 $107.89 5.80 28.18 24.97 0.00 $238.83 45.17% 8.72 8 2016-05-30 15:08:32
RAX Rackspace Hosting Inc. (RAX) $3,134,698,240 $24.93 4.73 23.19 21.13 0.00 $55.15 45.21% 7.64 6 2016-05-30 15:08:35
CVA Covanta Holding Corporation (CVA) $2,167,530,496 $16.69 1.83 32.79 87.84 0.00 $36.87 45.27% 0.71 7 2016-05-30 15:08:30
HRL Hormel Foods Corporation (HRL) $18,478,309,376 $34.87 1.80 25.27 21.56 0.00 $75.64 46.10% 6.74 6 2016-05-23 15:02:40
ALGN Align Technology Inc. (ALGN) $6,348,652,544 $79.18 2.91 43.27 28.69 0.00 $170.90 46.33% 17.33 6 2016-05-30 15:08:29
PZZA Papa John’s International Inc. (PZZA) $2,361,388,288 $63.41 4.03 31.36 23.66 0.00 $135.94 46.64% 5.79 7 2016-05-30 15:08:34
BLKB Blackbaud Inc. (BLKB) $2,882,368,000 $62.12 2.38 109.17 26.78 0.00 $133.02 46.70% 2.22 6 2016-05-30 15:08:30
TV Grupo Televisa S.A.B. (TV) $76,845,096,960 $26.59 0.45 151.11 34.55 0.00 $56.26 47.26% 0.91 8 2016-05-23 15:02:44
REGN Regeneron Pharmaceuticals Inc. (REGN) $40,664,059,904 $396.22 14.23 62.82 24.95 0.00 $837.74 47.30% 25.37 7 2016-05-30 15:08:35
NILE Blue Nile Inc. (NILE) $308,361,600 $26.56 0.97 29.74 26.30 0.00 $55.84 47.57% 3.14 6 2016-05-30 15:08:34
SBUX Starbucks Corporation (SBUX) $80,519,004,160 $55.15 2.69 32.63 25.18 0.00 $115.48 47.76% 12.33 7 2016-05-30 15:08:35
IMAX IMAX Corporation (IMAX) $2,278,154,496 $33.36 1.21 36.34 24.17 0.00 $69.75 47.83% 8 2016-05-30 15:08:32
OFIX Orthofix International N.V. (OFIX) $811,235,008 $44.50 2.47 88.12 25.14 0.00 $91.40 48.69% 4.91 4 2016-05-30 15:08:34
VASC Vascular Solutions Inc. (VASC) $666,313,216 $38.36 0.49 83.94 27.01 0.00 $78.50 48.86% 7 2016-05-30 15:08:36
NATI National Instruments Corporation (NATI) $3,643,131,136 $28.54 1.45 41.36 27.18 0.00 $58.05 49.17% 8.54 7 2016-05-30 15:08:34
LOGM LogMeIn Inc. (LOGM) $1,526,500,096 $61.06 3.35 119.03 27.75 0.00 $121.88 50.10% 7.44 7 2016-05-30 15:08:33
AYI Acuity Brands Inc. (AYI) $11,229,683,712 $256.21 7.60 43.36 27.17 0.00 $510.59 50.18% 4.78 7 2016-05-30 15:08:29
MNRO Monro Muffler Brake Inc. (MNRO) $2,039,558,400 $63.36 3.93 31.63 25.55 0.00 $125.80 50.37% 4.20 7 2016-05-30 15:08:33
CRY CryoLife Inc. (CRY) $375,667,200 $11.52 0.35 50.31 39.72 0.00 $22.64 50.87% 6.62 7 2016-05-30 15:08:30
MASI Masimo Corporation (MASI) $2,432,843,520 $49.66 2.32 29.26 24.46 0.00 $96.82 51.29% 4 2016-05-30 15:08:33
V Visa Inc. (V) $189,590,814,720 $79.66 2.80 27.77 24.89 0.00 $152.33 52.30% 6 2016-05-30 15:08:36
BIP Brookfield Infrastructure Partners L.P. $6,882,220,544 $42.42 3.49 55.96 31.19 0.00 $79.53 53.34% 0.56 6 2016-05-30 15:08:29
AMZN Amazon.com Inc. (AMZN) $336,056,221,696 $712.24 23.86 293.59 72.60 0.00 $999.99 53.48% 4.55 3 2016-05-30 15:08:29
WWE World Wrestling Entertainment Inc. (WWE) $599,892,608 $17.51 1.07 47.20 29.68 0.00 $32.62 53.68% 3 2016-05-30 15:08:37
WST West Pharmaceutical Services Inc. (WST) $5,450,306,560 $74.58 2.97 64.80 28.36 0.00 $138.03 54.03% 3.52 8 2016-05-30 15:08:37
CCOI Cogent Communications Holdings Inc. (CCO $1,770,581,248 $39.86 2.09 181.18 57.77 0.00 $72.09 55.29% 2.02 7 2016-05-30 15:08:30
OSUR OraSure Technologies Inc. (OSUR) $416,654,816 $7.51 0.49 42.19 31.29 0.00 $13.27 56.60% 7 2016-05-30 15:08:34
ULTA ULTA Salon Cosmetics & Fragrance Inc $14,602,183,680 $233.15 7.58 43.26 31.25 0.00 $404.43 57.65% 9.50 5 2016-05-30 15:08:36
RGEN Repligen Corporation (RGEN) $815,433,600 $24.24 0.40 101.00 39.74 0.00 $40.68 59.59% 4 2016-05-30 15:08:35
RHT Red Hat Inc. (RHT) $13,883,788,288 $76.52 3.95 71.51 29.21 0.00 $128.36 59.61% 5.99 5 2016-05-30 15:08:35
TASR TASER International Inc. (TASR) $1,154,876,288 $21.96 0.77 75.72 46.72 0.00 $36.70 59.84% 20.71 7 2016-05-30 15:08:35
MELI Mercadolibre Inc. (MELI) $5,965,132,800 $135.08 3.88 44.43 42.08 0.00 $217.72 62.04% 17.56 6 2016-05-30 15:08:33
HCSG Healthcare Services Group Inc. (HCSG) $2,821,316,608 $38.99 1.10 46.42 31.70 0.00 $62.39 62.49% 14.25 5 2016-05-30 15:08:32
INCY Incyte Corporation (INCY) $15,367,954,432 $81.91 1.01 330.28 63.65 0.00 $126.31 64.85% 5 2016-05-26 15:08:37