Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
TSL Trina Solar Limited (TSL) $893,746,112 $10.93 3.27 12.53 7.92 0.00 $431.49 2.53% 0.63 7 2014-11-22 08:37:14
GGAL Grupo Financiero Galicia S.A. (GGAL) $2,068,777,344 $15.91 4.40 5.74 6.71 0.00 $267.72 5.94% 2014-11-22 08:36:00
GST Gastar Exploration Inc. (GST) $339,098,016 $4.30 0.90 40.57 7.96 0.00 $69.25 6.21% -0.11 7 2014-11-22 08:36:53
FIG Fortress Investment Group LLC (FIG) $1,626,612,096 $7.80 0.86 10.08 9.07 0.00 $110.28 7.07% -0.29 7 2014-11-22 08:36:50
NBR Nabors Industries Ltd. (NBR) $4,894,430,208 $16.91 5.84 13.67 8.76 0.00 $209.70 8.06% 1.55 6 2014-11-22 08:37:04
HW Headwaters Incorporated (HW) $974,007,488 $13.25 0.82 64.95 18.15 0.00 $161.22 8.22% 0.16 6 2014-11-22 08:36:55
GGB Gerdau S.A. (GGB) $7,360,999,936 $4.33 0.65 13.20 4.81 0.00 $49.55 8.74% 0.87 6 2014-11-22 08:36:52
SCMP Sucampo Pharmaceuticals Inc. (SCMP) $511,584,000 $11.68 0.21 90.54 20.86 0.00 $108.84 10.73% 2.75 6 2014-11-22 08:37:10
DK Delek US Holdings Inc. (DK) $1,938,240,000 $32.00 4.84 12.24 10.92 0.00 $288.23 11.10% 2.13 9 2014-11-22 08:36:46
HA Hawaiian Holdings Inc. (HA) $983,704,128 $18.21 5.33 14.36 9.63 0.00 $163.09 11.17% 7 2014-11-22 08:36:53
ERF Enerplus Corporation (ERF) $3,266,337,024 $15.90 3.27 20.95 14.45 0.00 $142.06 11.19% 1.07 4 2014-11-22 08:36:48
USG USG Corporation (USG) $4,270,982,400 $29.51 1.01 46.55 14.61 0.00 $254.44 11.60% 0.39 7 2014-11-22 08:37:16
TM Toyota Motor Corporation (TM) $192,851,099,648 $121.29 17.92 11.52 10.47 0.00 $999.99 12.10% 0.74 7 2014-11-22 08:37:13
ECA Encana Corporation (ECA) $13,769,638,912 $18.58 3.87 4.68 9.78 0.00 $152.69 12.17% 1.28 8 2014-11-22 08:36:47
NSU Nevsun Resources Ltd. (NSU) $836,533,504 $4.19 0.65 12.47 8.38 0.00 $34.37 12.19% 8 2014-11-22 08:37:04
PDS Precision Drilling Corporation (PDS) $2,380,301,312 $8.13 1.93 12.62 8.74 0.00 $66.04 12.31% 1.19 4 2014-11-22 08:37:06
PEIX Pacific Ethanol Inc. (PEIX) $340,761,600 $13.92 3.50 17.60 7.07 0.00 $108.91 12.78% 8 2014-11-22 08:37:06
GCA Global Cash Access Holdings Inc. (GCA) $471,960,000 $7.20 0.12 20.57 7.27 0.00 $54.73 13.15% 1.52 6 2014-11-22 08:36:51
FBP First Bancorp (FBP) $1,050,394,944 $4.99 1.50 13.49 11.09 0.00 $37.09 13.46% 2014-11-22 08:36:00
FCX Freeport-McMoRan Inc. (FCX) $30,773,600,256 $29.59 6.64 13.77 13.04 0.00 $217.41 13.61% 1.51 7 2014-11-22 08:36:49
ORBK Orbotech Ltd. (ORBK) $603,160,832 $14.52 0.96 17.90 9.13 0.00 $104.76 13.86% 3.43 8 2014-11-22 08:37:06
OZM Och-Ziff Capital Management Group LLC (O $2,033,682,048 $11.81 5.81 9.92 7.67 0.00 $85.14 13.87% 5 2014-11-22 08:37:06
AUO AU Optronics Corp. (AUO) $4,640,495,616 $4.81 2.19 12.02 13.36 0.00 $34.59 13.90% -0.01 7 2014-11-22 08:36:36
ITG Investment Technology Group Inc. (ITG) $682,231,936 $19.61 1.45 15.11 13.34 0.00 $139.92 14.02% 0.54 6 2014-11-22 08:36:56
RAD Rite Aid Corporation (RAD) $5,387,163,136 $5.55 0.82 20.48 14.61 0.00 $38.08 14.57% 0.11 5 2014-11-22 08:37:08
STLD Steel Dynamics Inc. (STLD) $5,522,447,360 $22.97 1.52 21.07 10.94 0.00 $156.41 14.69% 2.17 8 2014-11-22 08:37:12
AER AerCap Holdings N.V. (AER) $9,305,986,048 $43.83 7.91 11.25 8.45 0.00 $293.20 14.95% 1.25 5 2014-11-22 08:36:33
BX The Blackstone Group L.P. (BX) $19,525,562,368 $33.12 4.89 12.16 9.12 0.00 $220.13 15.05% 8 2014-11-22 08:36:39
LUV Southwest Airlines Co. (LUV) $25,805,692,928 $38.02 4.41 22.93 14.97 0.00 $251.03 15.15% 1.90 8 2014-11-22 08:37:00
CBK Christopher & Banks Corporation (CBK $261,918,992 $7.10 0.34 18.68 16.90 0.00 $46.49 15.27% 7 2014-11-22 08:36:40
ONNN ON Semiconductor Corp. (ONNN) $3,757,285,632 $8.62 1.02 17.95 9.57 0.00 $56.32 15.30% 1.45 7 2014-11-22 08:37:06
NUE Nucor Corporation (NUE) $17,353,601,024 $54.40 3.51 25.90 15.45 0.00 $352.61 15.43% 3.06 7 2014-11-22 08:37:04
PTEN Patterson-UTI Energy Inc. (PTEN) $3,135,635,968 $21.64 5.51 26.14 10.16 0.00 $138.54 15.62% 2.61 6 2014-11-22 08:37:08
VLO Valero Energy Corporation (VLO) $26,213,160,960 $50.29 11.07 7.16 8.34 0.00 $321.41 15.65% 6 2014-11-22 08:37:16
GILD Gilead Sciences Inc. (GILD) $151,875,796,992 $100.58 6.97 17.92 10.14 0.00 $640.25 15.71% 9.32 9 2014-11-22 08:36:52
AXAS Abraxas Petroleum Corp. (AXAS) $453,139,424 $4.34 0.71 7.10 8.35 0.00 $27.56 15.75% 0.67 7 2014-11-22 08:36:37
TTMI TTM Technologies Inc. (TTMI) $564,211,776 $6.77 1.07 48.71 8.68 0.00 $42.94 15.76% 5 2014-11-22 08:37:14
RGA Reinsurance Group of America Inc. (RGA) $5,873,162,752 $85.49 24.89 9.44 9.78 0.00 $538.98 15.86% 2014-11-22 08:36:00
AYR Aircastle LTD (AYR) $1,668,173,440 $20.61 5.82 21.79 10.41 0.00 $129.33 15.94% 0.29 5 2014-11-22 08:36:37
KOG Kodiak Oil & Gas Corp. (KOG) $2,807,172,608 $10.48 2.46 14.99 12.63 0.00 $64.81 16.17% 5 2014-11-22 08:36:57
TSO Tesoro Corporation (TSO) $9,941,667,840 $77.73 9.70 14.88 12.34 0.00 $471.81 16.47% 9 2014-11-22 08:37:14
CKH Seacor Holdings Inc. (CKH) $1,415,424,384 $76.18 11.63 22.93 22.27 0.00 $458.85 16.60% 1.54 9 2014-11-22 08:36:41
AXL American Axle & Manufacturing Holdin $1,578,838,400 $20.84 4.65 9.79 8.27 0.00 $125.24 16.64% 3 2014-11-22 08:36:37
SYNA Synaptics Inc. (SYNA) $2,245,364,992 $60.85 4.42 60.43 9.36 0.00 $359.35 16.93% 5.45 7 2014-11-22 08:37:12
PQ PetroQuest Energy Inc. (PQ) $289,167,616 $4.38 2.31 10.74 12.88 0.00 $25.77 16.99% 0.15 5 2014-11-22 08:37:07
LAD Lithia Motors Inc. (LAD) $1,941,975,040 $73.98 0.27 15.58 12.50 0.00 $431.88 17.13% 2.37 8 2014-11-22 08:36:58
AVGO Avago Technologies Limited (AVGO) $22,814,109,696 $90.21 3.99 78.65 14.16 0.00 $518.15 17.41% 6 2014-11-22 08:36:36
ALLT Allot Communications Ltd. (ALLT) $327,980,096 $9.87 0.44 519.47 17.62 0.00 $56.49 17.47% 6 2014-11-22 08:36:34
FELE Franklin Electric Co. Inc. (FELE) $1,763,258,624 $37.09 0.98 22.75 17.66 0.00 $211.85 17.51% 3.68 7 2014-11-22 08:36:50
NGLS Targa Resources Partners LP (NGLS) $6,824,641,536 $58.95 5.94 20.32 20.12 0.00 $332.32 17.74% 5 2014-11-22 08:37:04
HOS Hornbeck Offshore Services Inc. (HOS) $1,166,919,552 $32.12 4.38 12.80 9.94 0.00 $178.57 17.99% 7 2014-11-22 08:36:55
BHI Baker Hughes Incorporated (BHI) $28,478,058,496 $65.83 6.38 22.25 13.86 0.00 $359.74 18.30% 2.84 8 2014-11-22 08:36:38
ARRS ARRIS Group Inc. (ARRS) $4,165,320,704 $28.77 3.65 32.00 10.20 0.00 $157.19 18.30% 7.10 5 2014-11-22 08:36:36
JBLU JetBlue Airways Corporation (JBLU) $3,866,482,176 $13.25 3.14 12.45 12.86 0.00 $72.32 18.32% 7 2014-11-22 08:36:57
NCL Norwegian Cruise Line Holdings Ltd. (NCL $8,504,039,424 $41.83 3.83 21.81 15.84 0.00 $227.81 18.36% 2014-11-22 08:36:00
ALK Alaska Air Group Inc. (ALK) $7,228,335,104 $54.50 7.92 14.13 12.06 0.00 $296.26 18.40% 1.57 7 2014-11-22 08:36:34
MS Morgan Stanley (MS) $69,638,799,360 $35.53 13.51 14.19 12.38 0.00 $191.91 18.51% 3 2014-11-22 08:37:03
MERC Mercer International Inc. (MERC) $880,275,200 $13.72 1.48 8.23 12.36 0.00 $74.02 18.54% 0.85 5 2014-11-22 08:37:01
HIMX Himax Technologies Inc. (HIMX) $1,141,970,688 $6.67 0.31 17.06 14.19 0.00 $35.73 18.67% 4.92 7 2014-11-22 08:36:54
IDTI Integrated Device Technology Inc. (IDTI) $2,708,402,944 $18.22 0.83 64.61 20.47 0.00 $96.89 18.81% 14.52 7 2014-11-22 08:36:55
PKX POSCO (PKX) $22,055,766,016 $69.11 8.24 17.31 10.78 0.00 $363.14 19.03% 1.13 9 2014-11-22 08:37:07
DIOD Diodes Incorporated (DIOD) $1,251,353,984 $26.30 2.93 23.87 14.86 0.00 $138.21 19.03% 4.37 7 2014-11-22 08:36:46
HAL Halliburton Company (HAL) $42,906,898,432 $50.63 5.68 12.74 10.70 0.00 $263.65 19.20% 4.48 7 2014-11-22 08:36:53
ACET Aceto Corp. (ACET) $611,422,400 $21.04 0.56 26.60 12.38 0.00 $109.49 19.22% 4.05 5 2014-11-22 08:36:32
DISCA Discovery Communications Inc. (DISCA) $23,017,500,672 $33.75 1.83 20.02 16.30 0.00 $174.37 19.36% 3.37 7 2014-11-22 08:36:46
SIMO Silicon Motion Technology Corp. (SIMO) $798,860,032 $23.60 1.17 21.03 11.57 0.00 $121.62 19.41% 8 2014-11-22 08:37:10
BLDR Builders FirstSource Inc. (BLDR) $604,296,000 $6.16 0.40 32.59 15.40 0.00 $31.23 19.72% 1.08 7 2014-11-22 08:36:39
FOE Ferro Corporation (FOE) $1,165,531,904 $13.40 0.66 8.80 13.27 0.00 $67.35 19.90% 1.28 6 2014-11-22 08:36:51
RCL Royal Caribbean Cruises Ltd. (RCL) $15,680,420,864 $70.42 7.37 23.73 15.14 0.00 $352.38 19.98% 1.00 6 2014-11-22 08:37:08
WHR Whirlpool Corp. (WHR) $14,302,383,104 $183.67 11.45 19.49 12.68 0.00 $916.07 20.05% 1.59 7 2014-11-22 08:37:17
CNH CNH Industrial N.V. (CNHI) $11,272,500,224 $8.35 0.95 11.60 12.10 0.00 $41.61 20.07% 2014-11-22 08:36:00
UPL Ultra Petroleum Corp. (UPL) $3,614,223,872 $23.59 4.31 9.74 10.12 0.00 $115.38 20.45% 0.28 5 2014-11-22 08:37:15
ASPS Altisource Portfolio Solutions S.A. (ASP $1,132,687,616 $55.88 8.71 7.94 11.45 0.00 $269.79 20.71% 6.44 8 2014-11-22 08:36:36
IXYS IXYS Corp. (IXYS) $361,132,992 $11.45 0.97 36.82 10.04 0.00 $55.23 20.73% 4.57 5 2014-11-22 08:36:56
SM SM Energy Company (SM) $3,665,885,952 $54.39 20.92 10.87 9.68 0.00 $262.01 20.76% 1.87 4 2014-11-22 08:37:11
BBD Banco Bradesco S.A. (BBD) $68,921,999,360 $16.41 2.29 12.26 10.19 0.00 $78.47 20.91% 2014-11-22 08:36:00
CNQ Canadian Natural Resources Limited (CNQ) $41,398,198,272 $37.98 6.74 14.97 11.11 0.00 $181.28 20.95% 1.73 7 2014-11-22 08:36:43
CAR Avis Budget Group Inc. (CAR) $6,347,840,000 $59.75 24.28 32.87 16.24 0.00 $282.73 21.13% 0.26 8 2014-11-22 08:36:40
ALJ Alon USA Energy Inc. (ALJ) $1,098,048,000 $15.96 2.87 69.69 14.12 0.00 $74.71 21.36% 1.43 3 2014-11-22 08:36:34
BOFI BofI Holding Inc. (BOFI) $1,112,231,040 $75.10 1.37 17.87 11.98 0.00 $346.64 21.67% 2014-11-22 08:36:00
THO Thor Industries Inc. (THO) $3,050,476,032 $57.20 2.80 17.05 12.27 0.00 $257.63 22.20% 6.56 7 2014-11-22 08:37:13
CBT Cabot Corporation (CBT) $3,011,696,384 $46.78 4.74 15.31 10.80 0.00 $209.77 22.30% 1.81 7 2014-11-22 08:36:40
UNT Unit Corporation (UNT) $2,295,586,816 $46.31 14.58 9.85 10.87 0.00 $206.38 22.44% 1.80 7 2014-11-22 08:37:15
URI United Rentals Inc. (URI) $11,449,204,736 $114.71 19.04 24.93 13.85 0.00 $510.61 22.47% 0.86 7 2014-11-22 08:37:15
TSN Tyson Foods Inc. (TSN) $15,875,814,400 $42.26 3.14 17.83 11.94 0.00 $187.64 22.52% 3.02 8 2014-11-22 08:37:14
OMN OMNOVA Solutions Inc. (OMN) $326,723,808 $6.89 0.62 22.30 12.53 0.00 $30.41 22.66% 0.90 8 2014-11-22 08:37:05
RFMD RF Micro Devices Inc. (RFMD) $4,139,994,880 $14.24 0.68 40.23 11.21 0.00 $62.31 22.85% 7 2014-11-22 08:37:08
MEI Methode Electronics Inc. (MEI) $1,458,093,568 $38.21 2.54 14.16 15.28 0.00 $166.71 22.92% 7.57 8 2014-11-22 08:37:01
FNSR Finisar Corp. (FNSR) $1,731,348,352 $17.39 1.05 17.85 11.83 0.00 $75.67 22.98% 4.91 5 2014-11-22 08:36:50
CRZO Carrizo Oil & Gas Inc. (CRZO) $2,473,725,952 $53.66 9.64 35.99 16.21 0.00 $232.04 23.12% 5 2014-11-22 08:36:44
TKR The Timken Company (TKR) $3,850,919,680 $43.42 4.23 22.72 13.78 0.00 $187.07 23.21% 1.99 5 2014-11-22 08:37:13
CPN Calpine Corp. (CPN) $9,088,667,648 $23.33 1.64 15.38 21.80 0.00 $100.48 23.22% -0.01 7 2014-11-22 08:36:43
POL PolyOne Corporation (POL) $3,443,670,784 $37.88 2.70 30.60 16.47 0.00 $161.76 23.42% 1.73 7 2014-11-22 08:37:07
CRUS Cirrus Logic Inc. (CRUS) $1,145,722,368 $18.14 2.14 18.14 12.96 0.00 $77.40 23.44% 7.21 5 2014-11-22 08:36:44
DY Dycom Industries Inc. (DY) $882,640,000 $25.96 2.48 22.57 13.52 0.00 $109.65 23.68% 2.14 7 2014-11-22 08:36:47
MOH Molina Healthcare Inc. (MOH) $2,404,512,000 $49.68 19.00 120.29 18.82 0.00 $209.45 23.72% 2.71 6 2014-11-22 08:37:03
AKRX Akorn Inc. (AKRX) $3,916,385,536 $36.32 0.27 187.22 20.64 0.00 $152.39 23.83% 15.14 4 2014-11-22 08:36:34
PDFS PDF Solutions Inc. (PDFS) $414,688,320 $13.39 1.04 21.63 11.85 0.00 $56.03 23.90% 22.61 5 2014-11-22 08:37:06
PGTI PGT Inc. (PGTI) $441,913,600 $9.28 0.55 24.49 14.97 0.00 $38.29 24.24% 1.94 8 2014-11-22 08:37:07
MIC Macquarie Infrastructure Company LLC (MI $5,073,634,816 $71.51 3.13 4.11 32.95 0.00 $293.61 24.36% 2.33 4 2014-11-22 08:37:02
ETFC E*TRADE Financial Corporation (ETFC) $6,651,985,408 $23.03 2.07 21.93 20.75 0.00 $94.14 24.46% 0.05 4 2014-11-22 08:36:48
LNDC Landec Corp. (LNDC) $356,564,928 $13.27 0.76 21.40 13.54 0.00 $54.18 24.49% 2.80 5 2014-11-22 08:36:59
GPI Group 1 Automotive Inc. (GPI) $2,066,090,624 $88.37 8.35 24.33 13.79 0.00 $358.76 24.63% 1.55 7 2014-11-22 08:36:52
BAK Braskem S.A. (BAK) $6,146,046,464 $15.44 2.76 19.59 11.79 0.00 $62.57 24.68% 0.48 6 2014-11-22 08:36:37
MPAA Motorcar Parts of America Inc. (MPAA) $595,174,976 $33.25 0.98 55.79 15.39 0.00 $134.19 24.78% 0.85 4 2014-11-22 08:37:03
VSH Vishay Intertechnology Inc. (VSH) $2,033,335,552 $13.79 2.10 17.86 12.54 0.00 $55.30 24.94% 1.65 8 2014-11-22 08:37:17
UMC United Microelectronics Corporation (UMC $5,525,000,192 $2.21 0.51 21.05 13.81 0.00 $8.85 24.98% 0.49 8 2014-11-22 08:37:15
CGI Celadon Group Inc. (CGI) $503,995,584 $21.64 2.72 16.03 13.87 0.00 $86.24 25.09% 1.57 5 2014-11-22 08:36:41
AMSG AmSurg Corp. (AMSG) $2,405,448,448 $50.78 7.60 41.86 15.34 0.00 $202.01 25.14% 1.46 6 2014-11-22 08:36:35
TTWO Take-Two Interactive Software Inc. (TTWO $2,160,880,384 $26.89 5.39 6.24 18.80 0.00 $106.87 25.16% 2.61 5 2014-11-22 08:37:14
IPGP IPG Photonics Corporation (IPGP) $3,817,488,896 $73.16 3.50 21.39 17.42 0.00 $289.65 25.26% 6 2014-11-22 08:36:56
MTX Minerals Technologies Inc. (MTX) $2,636,489,984 $76.42 6.81 28.34 16.87 0.00 $302.08 25.30% 3.94 4 2014-11-22 08:37:03
CYH Community Health Systems Inc. (CYH) $5,459,003,392 $48.08 11.36 253.05 12.11 0.00 $189.34 25.39% 0.76 6 2014-11-22 08:36:45
JAZZ Jazz Pharmaceuticals Public Limited Comp $10,289,349,632 $170.10 5.75 322.16 16.74 0.00 $668.24 25.45% 6.93 8 2014-11-22 08:36:56
LAZ Lazard Ltd. (LAZ) $6,255,813,632 $51.21 6.34 22.24 14.80 0.00 $200.75 25.51% 2 2014-11-22 08:36:58
POWI Power Integrations Inc. (POWI) $1,485,151,232 $50.31 3.27 25.42 19.96 0.00 $196.77 25.57% 6 2014-11-22 08:37:07
ENI Enersis S.A. (ENI) $16,711,257,088 $17.02 2.75 24.31 12.42 0.00 $66.37 25.64% 0.73 8 2014-11-22 08:36:47
GSM Globe Specialty Metals Inc. (GSM) $1,292,100,096 $17.52 0.66 39.73 14.24 0.00 $68.00 25.76% 2.60 8 2014-11-22 08:36:53
GTLS Chart Industries Inc. (GTLS) $1,335,633,536 $43.82 3.49 17.72 15.76 0.00 $169.54 25.85% 2.52 9 2014-11-22 08:36:53
ROSE Rosetta Resources Inc. (ROSE) $2,328,626,176 $37.87 10.28 14.78 15.09 0.00 $146.38 25.87% 3.39 4 2014-11-22 08:37:09
LRCX Lam Research Corporation (LRCX) $12,502,204,416 $78.65 5.07 20.12 14.51 0.00 $302.12 26.03% 3.77 6 2014-11-22 08:36:59
MTW The Manitowoc Company Inc. (MTW) $2,887,931,136 $21.31 0.97 22.17 14.50 0.00 $81.77 26.06% 1.09 7 2014-11-22 08:37:03
CHU China Unicom (Hong Kong) Limited (CHU) $36,041,203,712 $15.08 5.44 17.74 17.33 0.00 $57.82 26.08% -0.13 6 2014-11-22 08:36:41
CLW Clearwater Paper Corporation (CLW) $1,300,112,128 $66.57 7.51 12.88 14.13 0.00 $255.02 26.10% 6 2014-11-22 08:36:42
CAM Cameron International Corporation (CAM) $11,858,847,744 $60.06 4.49 16.56 12.38 0.00 $228.44 26.29% 2.78 8 2014-11-22 08:36:39
AAN Aaron’s Inc. (AAN) $2,040,030,464 $28.15 0.73 26.31 13.09 0.00 $106.61 26.40% 3.43 4 2014-11-22 08:36:32
GPK Graphic Packaging Holding Company (GPK) $3,943,982,080 $12.06 1.59 42.61 15.66 0.00 $45.41 26.56% 0.98 6 2014-11-22 08:36:52
LCI Lannett Company Inc. (LCI) $1,628,152,704 $45.53 1.80 17.27 13.35 0.00 $169.09 26.93% 18.97 5 2014-11-22 08:36:58
OII Oceaneering International Inc. (OII) $7,353,850,368 $70.03 5.22 18.10 16.06 0.00 $258.93 27.05% 6.14 7 2014-11-22 08:37:05
MAS Masco Corporation (MAS) $8,575,178,240 $24.07 1.69 10.98 18.95 0.00 $88.92 27.07% 1.38 8 2014-11-22 08:37:00
ATRO Astronics Corporation (ATRO) $1,072,503,808 $49.22 3.85 25.05 16.97 0.00 $180.16 27.32% 10.00 8 2014-11-22 08:36:36
BEAV B/E Aerospace Inc. (BEAV) $8,178,650,624 $77.67 3.26 19.76 14.99 0.00 $284.01 27.35% 2.69 6 2014-11-22 08:36:38
SPW SPX Corporation (SPW) $3,828,956,160 $93.23 4.86 7.93 14.64 0.00 $339.24 27.48% 1.51 6 2014-11-22 08:37:12
CAMP CalAmp Corp. (CAMP) $634,922,112 $17.77 0.69 49.50 15.32 0.00 $64.13 27.71% 9.34 5 2014-11-22 08:36:40
ADM Archer-Daniels-Midland Company (ADM) $33,934,172,160 $52.71 7.42 18.12 14.76 0.00 $187.60 28.10% 2.98 8 2014-11-22 08:36:33
IRBT iRobot Corporation (IRBT) $1,028,096,768 $34.78 1.05 33.28 23.99 0.00 $123.14 28.24% 6 2014-11-22 08:36:56
OC Owens Corning (OC) $4,268,153,856 $36.30 2.74 15.63 15.65 0.00 $128.00 28.36% 1.00 8 2014-11-22 08:37:05
CCC Calgon Carbon Corporation (CCC) $1,118,684,416 $21.02 1.67 23.62 18.94 0.00 $74.02 28.40% 4.89 8 2014-11-22 08:36:40
BBY Best Buy Co. Inc. (BBY) $13,296,048,128 $38.03 4.46 13.96 14.41 0.00 $132.71 28.66% 1.77 5 2014-11-22 08:36:38
HILL Dot Hill Systems Corp. (HILL) $278,437,984 $4.60 0.06 230.00 15.86 0.00 $16.03 28.69% -0.48 7 2014-11-22 08:36:54
EVR Evercore Partners Inc. (EVR) $1,821,600,000 $50.60 4.70 27.70 15.86 0.00 $176.36 28.69% 7 2014-11-22 08:36:48
LGND Ligand Pharmaceuticals Incorporated (LGN $1,062,060,992 $53.05 1.12 160.76 22.67 0.00 $182.71 29.03% 1.46 3 2014-11-22 08:36:58
CFNL Cardinal Financial Corp. (CFNL) $587,109,888 $18.33 1.30 21.26 14.78 0.00 $62.90 29.14% 2014-11-22 08:36:00
KFRC Kforce Inc. (KFRC) $693,338,112 $22.89 0.01 10.07 16.83 0.00 $78.23 29.26% 3.95 8 2014-11-22 08:36:57
AMP Ameriprise Financial Inc. (AMP) $24,241,704,960 $131.37 12.14 17.40 13.67 0.00 $448.04 29.32% 2 2014-11-22 08:36:35
NOK Nokia Corporation (NOK) $29,329,598,464 $7.97 0.38 8.49 20.97 0.00 $27.07 29.44% 1.51 6 2014-11-22 08:37:04
WBC WABCO Holdings Inc. (WBC) $6,085,836,800 $103.36 10.67 9.87 16.30 0.00 $350.51 29.49% 4.80 8 2014-11-22 08:37:17
ICLR ICON Public Limited Company (ICLR) $3,357,412,096 $54.53 3.12 21.48 17.09 0.00 $184.72 29.52% 5.54 7 2014-11-22 08:36:55
EXLP Exterran Partners L.P. (EXLP) $1,491,131,392 $26.79 3.00 33.20 20.45 0.00 $90.46 29.61% 1.54 6 2014-11-22 08:36:48
AIRM Air Methods Corp. (AIRM) $1,734,599,936 $44.25 3.89 20.10 15.26 0.00 $149.28 29.64% 7 2014-11-22 08:36:34
IIVI II-VI Incorporated (IIVI) $824,094,592 $13.47 1.18 20.66 14.03 0.00 $45.41 29.66% 3.06 8 2014-11-22 08:36:55
SCS Steelcase Inc. (SCS) $2,104,555,008 $17.35 1.20 22.24 15.09 0.00 $58.33 29.74% 2.24 5 2014-11-22 08:37:10
FWLT Foster Wheeler AG (FWLT) $3,011,910,400 $30.08 0.27 33.13 14.46 0.00 $100.77 29.85% 7 2014-11-22 08:36:51
BID Sotheby’s (BID) $2,892,750,848 $41.93 0.61 21.92 16.51 0.00 $140.42 29.86% 2.05 7 2014-11-22 08:36:39
TXT Textron Inc. (TXT) $12,030,259,200 $43.58 5.36 22.20 16.96 0.00 $145.89 29.87% 1.14 7 2014-11-22 08:37:15
CBM Cambrex Corporation. (CBM) $704,939,968 $22.74 2.33 18.50 17.23 0.00 $75.99 29.93% 7 2014-11-22 08:36:40
MTN Vail Resorts Inc. (MTN) $3,084,133,120 $85.15 6.79 110.58 28.01 0.00 $281.38 30.26% 8 2014-11-22 08:37:03
MHK Mohawk Industries Inc. (MHK) $11,052,368,896 $151.61 7.16 23.19 16.25 0.00 $500.92 30.27% 2.45 7 2014-11-22 08:37:02
SSW Seaspan Corporation (SSW) $1,921,407,616 $20.09 3.63 16.02 15.70 0.00 $66.30 30.30% 0.29 7 2014-11-22 08:37:12
FTK Flotek Industries Inc. (FTK) $1,222,819,840 $22.67 1.08 26.09 18.14 0.00 $74.81 30.31% 14.27 6 2014-11-22 08:36:51
SKX Skechers USA Inc. (SKX) $3,054,833,920 $58.86 3.33 22.80 16.77 0.00 $194.05 30.33% 5.56 6 2014-11-22 08:37:10
SNDK SanDisk Corp. (SNDK) $22,248,140,800 $100.83 8.29 20.98 15.35 0.00 $330.87 30.47% 6.68 7 2014-11-22 08:37:11
PEGA Pegasystems Inc. (PEGA) $1,610,221,568 $21.09 1.25 57.15 22.44 0.00 $69.11 30.52% 6 2014-11-22 08:37:06
CYNO Cynosure Inc. (CYNO) $591,261,504 $27.31 1.69 39.13 18.45 0.00 $88.57 30.83% 7 2014-11-22 08:36:45
ATVI Activision Blizzard Inc. (ATVI) $15,221,865,472 $21.17 1.36 24.88 14.80 0.00 $68.43 30.94% 7.76 5 2014-11-22 08:36:36
DAKT Daktronics Inc. (DAKT) $580,085,952 $13.40 1.50 23.10 17.18 0.00 $43.12 31.07% 4.28 5 2014-11-22 08:36:46
CYT Cytec Industries Inc. (CYT) $3,527,105,792 $48.94 3.17 14.87 15.15 0.00 $157.51 31.07% 2.70 7 2014-11-22 08:36:45
STMP Stamps.com Inc. (STMP) $731,064,512 $45.95 2.65 16.17 17.21 0.00 $147.61 31.13% 14.73 6 2014-11-22 08:37:12
ETH Ethan Allen Interiors Inc. (ETH) $845,334,592 $29.22 1.57 18.61 14.68 0.00 $93.68 31.19% 2.00 8 2014-11-22 08:36:48
LM Legg Mason Inc. (LM) $6,373,043,200 $55.85 4.11 29.09 16.38 0.00 $178.96 31.21% 1.84 7 2014-11-22 08:36:58
CCL Carnival Corporation (CCL) $32,299,890,688 $41.57 4.21 22.97 18.23 0.00 $132.91 31.28% 1.78 6 2014-11-22 08:36:41
LII Lennox International Inc. (LII) $4,491,740,160 $93.50 3.51 23.66 17.22 0.00 $297.72 31.41% 3.58 7 2014-11-22 08:36:58
HNT Health Net Inc. (HNT) $3,945,089,792 $50.63 10.44 25.53 15.63 0.00 $160.58 31.53% 7 2014-11-22 08:36:54
FIX Comfort Systems USA Inc. (FIX) $554,060,800 $14.72 1.38 30.79 18.87 0.00 $46.59 31.59% 2.00 6 2014-11-22 08:36:50
LSCC Lattice Semiconductor Corporation (LSCC) $785,047,168 $6.64 0.44 19.59 17.47 0.00 $21.01 31.61% 7.99 5 2014-11-22 08:36:59
FTI FMC Technologies Inc. (FTI) $13,329,449,984 $57.00 3.65 19.06 16.91 0.00 $180.01 31.66% 2.71 9 2014-11-22 08:36:51
BBW Build-A-Bear Workshop Inc. (BBW) $303,544,800 $17.94 2.38 39.08 24.92 0.00 $56.22 31.91% 2.30 2 2014-11-22 08:36:37
ATML Atmel Corporation (ATML) $3,251,234,304 $7.79 0.46 72.08 15.26 0.00 $24.32 32.03% 8 2014-11-22 08:36:36
VRTU Virtusa Corp. (VRTU) $1,166,430,080 $39.54 1.57 29.40 21.37 0.00 $123.36 32.05% 12.04 7 2014-11-22 08:37:16
CLR Continental Resources Inc. (CLR) $20,987,564,032 $56.90 7.75 21.18 17.40 0.00 $177.43 32.07% 2.99 6 2014-11-22 08:36:42
SYNT Syntel Inc. (SYNT) $3,716,774,656 $44.39 2.82 15.20 15.20 0.00 $138.13 32.14% 16.14 5 2014-11-22 08:37:13
AOS AO Smith Corp. (AOS) $4,900,524,032 $54.73 2.85 25.47 20.05 0.00 $169.60 32.27% 3.26 9 2014-11-22 08:36:35
HAR Harman International Industries Incorpor $7,450,179,584 $108.73 7.19 28.00 15.97 0.00 $336.12 32.35% 5.93 6 2014-11-22 08:36:53
EVC Entravision Communications Corporation ( $502,215,968 $5.72 0.56 3.06 21.19 0.00 $17.57 32.55% -2.02 6 2014-11-22 08:36:48
LZB La-Z-Boy Incorporated (LZB) $1,317,028,864 $25.44 1.74 22.36 15.80 0.00 $78.00 32.62% 4.47 7 2014-11-22 08:37:00
CELG Celgene Corporation (CELG) $86,419,341,312 $108.20 3.16 56.68 22.22 0.00 $331.41 32.65% 8.07 8 2014-11-22 08:36:41
COG Cabot Oil & Gas Corporation (COG) $14,224,408,576 $34.44 2.91 35.87 31.60 0.00 $105.16 32.75% 3.95 8 2014-11-22 08:36:43
ABG Asbury Automotive Group Inc. (ABG) $2,222,925,824 $74.67 4.51 18.05 15.40 0.00 $227.77 32.78% 2.21 8 2014-11-22 08:36:32
MMS MAXIMUS Inc. (MMS) $3,431,305,984 $52.10 3.24 24.69 18.88 0.00 $158.88 32.79% 8.95 5 2014-11-22 08:37:02
ADTN ADTRAN Inc. (ADTN) $1,086,943,232 $20.01 0.91 24.11 21.75 0.00 $60.93 32.84% 4.49 7 2014-11-22 08:36:33
FGP Ferrellgas Partners LP (FGP) $2,338,211,840 $28.27 1.52 68.95 28.56 0.00 $85.88 32.92% 1.51 4 2014-11-22 08:36:50
TPX Tempur Sealy International Inc. (TPX) $3,383,550,464 $55.55 2.87 38.34 16.73 0.00 $168.63 32.94% 3.74 5 2014-11-22 08:37:13
SMCI Super Micro Computer Inc. (SMCI) $1,551,825,024 $33.75 0.33 23.95 16.71 0.00 $102.47 32.94% 5.76 6 2014-11-22 08:37:11
GIII G-III Apparel Group Ltd. (GIII) $1,908,118,784 $85.26 1.69 22.56 17.47 0.00 $258.67 32.96% 5.17 4 2014-11-22 08:36:52
KIRK Kirkland’s Inc. (KIRK) $373,118,208 $21.58 1.89 26.84 18.29 0.00 $65.24 33.08% 3.46 5 2014-11-22 08:36:57
SLB Schlumberger Limited (SLB) $126,252,302,336 $97.87 8.16 18.92 15.46 0.00 $295.40 33.13% 4.53 7 2014-11-22 08:37:11
BIIB Biogen Idec Inc. (BIIB) $71,686,365,184 $303.55 12.20 28.75 18.63 0.00 $915.45 33.16% 17.71 8 2014-11-22 08:36:39
CMCSA Comcast Corporation (CMCSA) $139,526,406,144 $54.08 5.73 17.01 16.34 0.00 $162.84 33.21% 0.93 7 2014-11-22 08:36:42
MCK McKesson Corporation (MCK) $47,574,818,816 $205.17 10.74 36.78 16.27 0.00 $614.64 33.38% 2.58 6 2014-11-22 08:37:01
AAP Advance Auto Parts Inc. (AAP) $10,614,950,912 $145.49 9.42 23.35 16.80 0.00 $434.35 33.50% 2.61 4 2014-11-22 08:36:32
JNS Janus Capital Group Inc. (JNS) $2,779,047,936 $15.32 1.22 19.72 17.02 0.00 $45.65 33.56% 1.64 9 2014-11-22 08:36:57
CNVR Conversant Inc. (CNVR) $2,259,910,656 $35.07 2.65 18.54 17.62 0.00 $104.25 33.64% 4 2014-11-22 08:36:43
ANIK Anika Therapeutics Inc. (ANIK) $599,403,584 $40.61 2.25 16.86 26.37 0.00 $120.25 33.77% 10.96 4 2014-11-22 08:36:35
HAWK Blackhawk Network Holdings Inc. (HAWK) $1,827,440,000 $34.48 1.93 36.18 19.05 0.00 $101.30 34.04% 7 2014-11-22 08:36:53
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,273,385,728 $19.77 0.89 37.95 22.72 0.00 $58.02 34.08% 7.29 6 2014-11-22 08:36:57
LVLT Level 3 Communications Inc. (LVLT) $16,787,921,920 $49.97 3.42 45.06 34.70 0.00 $146.58 34.09% 0.69 6 2014-11-22 08:37:00
CP Canadian Pacific Railway Limited (CP) $34,896,908,288 $204.53 11.02 36.80 18.43 0.00 $598.23 34.19% 2.92 8 2014-11-22 08:36:43
MIDD Middleby Corp. (MIDD) $5,339,494,912 $93.25 3.96 27.65 23.14 0.00 $271.49 34.35% 4.10 7 2014-11-22 08:37:02
TWX Time Warner Inc. (TWX) $67,121,127,424 $80.05 4.10 17.60 16.96 0.00 $231.14 34.63% -0.56 4 2014-11-22 08:37:15
AREX Approach Resources Inc. (AREX) $503,414,400 $12.79 3.93 5.37 17.28 0.00 $36.69 34.86% 1.97 7 2014-11-22 08:36:35
PSEM Pericom Semiconductor Corp. (PSEM) $269,505,600 $12.34 0.99 45.87 19.28 0.00 $35.38 34.88% 4.68 6 2014-11-22 08:37:08
CRR CARBO Ceramics Inc. (CRR) $1,160,965,120 $50.28 7.06 15.28 16.54 0.00 $143.81 34.96% 8 2014-11-22 08:36:44
VSAT ViaSat Inc. (VSAT) $3,098,659,072 $66.14 5.57 361.42 36.74 0.00 $183.64 36.02% 2.37 4 2014-11-22 08:37:16
MED Medifast Inc. (MED) $372,533,408 $30.89 2.72 18.64 17.45 0.00 $85.75 36.02% 6 2014-11-22 08:37:01
LMNX Luminex Corporation (LMNX) $774,794,688 $18.09 0.99 35.61 32.89 0.00 $49.59 36.48% 2.14 5 2014-11-22 08:36:58
CTSH Cognizant Technology Solutions Corporati $32,309,295,104 $53.06 2.71 23.12 18.23 0.00 $145.22 36.54% 11.22 8 2014-11-22 08:36:45
GHL Greenhill & Co. Inc. (GHL) $1,230,280,832 $43.72 3.05 30.17 20.24 0.00 $119.42 36.61% 6 2014-11-22 08:36:52
ALGT Allegiant Travel Company (ALGT) $2,332,704,000 $132.54 13.73 24.38 17.46 0.00 $360.78 36.74% 4.43 7 2014-11-22 08:36:34
RMBS Rambus Inc. (RMBS) $1,326,510,080 $11.56 0.62 156.15 30.41 0.00 $31.40 36.81% 3.66 4 2014-11-22 08:37:09
DTSI DTS Inc. (DTSI) $553,489,600 $32.33 1.88 16.86 18.69 0.00 $87.75 36.84% 4.22 6 2014-11-22 08:36:46
CRY CryoLife Inc. (CRY) $274,091,424 $9.81 0.31 19.50 28.85 0.00 $26.55 36.95% 6.62 7 2014-11-22 08:36:44
ICE Intercontinental Exchange Inc. (ICE) $25,344,364,544 $220.29 10.00 46.92 18.75 0.00 $596.02 36.96% 0.56 5 2014-11-22 08:36:55
FLWS 1-800-Flowers.com Inc. (FLWS) $541,594,752 $8.44 0.70 35.61 18.76 0.00 $22.83 36.97% 2.75 4 2014-11-22 08:36:50
HNI HNI Corp. (HNI) $2,073,012,992 $46.70 3.52 27.63 18.76 0.00 $126.31 36.97% 2.37 6 2014-11-22 08:36:54
TRIB Trinity Biotech plc (TRIB) $386,491,712 $16.87 0.35 23.24 18.34 0.00 $45.62 36.98% 12.54 6 2014-11-22 08:37:13
MGAM Multimedia Games Holding Company Inc. (M $1,064,036,736 $35.79 3.10 35.09 24.02 0.00 $95.96 37.30% 8.35 6 2014-11-22 08:37:01
INWK InnerWorkings Inc. (INWK) $398,262,496 $7.55 0.23 59.92 24.35 0.00 $20.23 37.31% 1.80 7 2014-11-22 08:36:56
BCPC Balchem Corp. (BCPC) $1,955,371,392 $63.61 2.12 44.48 24.09 0.00 $170.03 37.41% 30.55 5 2014-11-22 08:36:38
FFIV F5 Networks Inc. (FFIV) $9,447,494,656 $128.73 7.48 31.47 17.85 0.00 $343.70 37.45% 8 2014-11-22 08:36:50
TTGT TechTarget Inc. (TTGT) $337,612,800 $10.24 0.44 142.22 24.98 0.00 $27.34 37.45% 7 2014-11-22 08:37:14
SIMG Silicon Image Inc. (SIMG) $434,840,000 $5.60 0.41 42.75 20.74 0.00 $14.93 37.52% 7 2014-11-22 08:37:10
FEIC FEI Company (FEIC) $3,338,542,336 $80.35 4.10 30.36 19.65 0.00 $212.88 37.75% 6.47 6 2014-11-22 08:36:49
SWI SolarWinds Inc. (SWI) $3,854,614,272 $50.96 2.61 51.47 25.10 0.00 $134.91 37.77% 15.62 5 2014-11-22 08:37:12
CNC Centene Corp. (CNC) $5,771,367,936 $98.37 17.39 26.75 20.08 0.00 $257.49 38.20% 2.73 7 2014-11-22 08:36:42
PRXL PAREXEL International Corporation (PRXL) $3,152,645,888 $57.30 6.24 23.22 18.13 0.00 $149.92 38.22% 2.58 6 2014-11-22 08:37:07
EXPE Expedia Inc. (EXPE) $10,717,519,872 $84.69 10.67 26.62 18.10 0.00 $221.39 38.25% 1.47 8 2014-11-22 08:36:49
EQT EQT Corporation (EQT) $14,395,529,216 $95.02 9.04 28.10 29.88 0.00 $248.30 38.27% 2.18 7 2014-11-22 08:36:47
MASI Masimo Corporation (MASI) $1,358,467,200 $25.92 1.39 24.04 18.25 0.00 $67.72 38.27% 4 2014-11-22 08:37:00
CBD Companhia Brasileira de Distribuicao (CB $11,341,572,096 $42.80 6.04 23.00 20.58 0.00 $111.67 38.33% 0.89 8 2014-11-22 08:36:40
FOR Forestar Group Inc. (FOR) $603,144,960 $16.99 2.26 17.46 21.24 0.00 $44.23 38.41% 1.98 7 2014-11-22 08:36:51
CRI Carter’s Inc. (CRI) $4,347,321,856 $82.18 3.24 26.41 17.94 0.00 $211.75 38.81% 5.65 6 2014-11-22 08:36:44
BABY Natus Medical Inc. (BABY) $1,056,351,040 $33.45 1.56 35.03 23.39 0.00 $85.58 39.09% 4.98 7 2014-11-22 08:36:37
CYBX Cyberonics Inc. (CYBX) $1,389,031,552 $52.18 2.36 23.78 19.40 0.00 $133.38 39.12% 35.47 7 2014-11-22 08:36:45
CMTL Comtech Telecommunications Corp. (CMTL) $620,297,984 $38.29 2.14 28.05 18.96 0.00 $97.86 39.13% 3.05 6 2014-11-22 08:36:42
ECHO Echo Global Logistics Inc. (ECHO) $627,950,016 $26.44 1.27 41.97 26.18 0.00 $67.35 39.26% 6.29 6 2014-11-22 08:36:47
ADS Alliance Data Systems Corporation (ADS) $16,937,791,488 $285.10 19.69 32.59 18.98 0.00 $717.38 39.74% 1.39 6 2014-11-22 08:36:33
PII Polaris Industries Inc. (PII) $10,339,808,256 $155.72 7.40 24.94 19.71 0.00 $391.73 39.75% 8.74 6 2014-11-22 08:37:07
EGOV NIC Inc. (EGOV) $1,180,624,000 $18.08 0.68 32.17 26.59 0.00 $45.35 39.87% 12.77 7 2014-11-22 08:36:47
HD The Home Depot Inc. (HD) $130,712,395,776 $98.28 5.93 22.43 18.83 0.00 $246.34 39.90% 3.86 9 2014-11-22 08:36:54
LL Lumber Liquidators Holdings Inc. (LL) $1,637,400,576 $60.51 1.80 25.09 20.51 0.00 $149.64 40.44% 7 2014-11-22 08:36:58
ETE Energy Transfer Equity L.P. (ETE) $34,386,214,912 $63.82 5.72 101.30 31.28 0.00 $156.03 40.90% 0.71 8 2014-11-22 08:36:48
ALXN Alexion Pharmaceuticals Inc. (ALXN) $37,877,358,592 $191.02 2.85 79.46 32.27 0.00 $464.95 41.08% 34.28 6 2014-11-22 08:36:35
MGLN Magellan Health Inc. (MGLN) $1,678,853,632 $60.74 7.46 22.03 22.75 0.00 $147.61 41.15% 5 2014-11-22 08:37:01
SCHW The Charles Schwab Corporation (SCHW) $37,046,800,384 $28.28 1.77 30.44 24.81 0.00 $68.38 41.36% 5 2014-11-22 08:37:09
ODFL Old Dominion Freight Line Inc. (ODFL) $6,748,050,944 $78.32 4.36 27.58 21.88 0.00 $188.45 41.56% 5.70 7 2014-11-22 08:37:05
CTCT Constant Contact Inc. (CTCT) $1,053,043,264 $33.24 1.71 85.89 25.37 0.00 $79.89 41.61% 11.27 6 2014-11-22 08:36:44
IO ION Geophysical Corporation (IO) $451,550,016 $2.75 0.95 6.28 21.15 0.00 $6.59 41.70% 0.47 4 2014-11-22 08:36:56
ACIW ACI Worldwide Inc. (ACIW) $2,253,973,504 $19.61 1.08 31.99 23.07 0.00 $46.99 41.73% 2.41 6 2014-11-22 08:36:33
CGNX Cognex Corporation (CGNX) $3,536,435,200 $40.63 1.14 31.18 30.78 0.00 $97.05 41.86% 8 2014-11-22 08:36:41
MNRO Monro Muffler Brake Inc. (MNRO) $1,717,320,448 $54.38 3.22 29.54 23.14 0.00 $129.92 41.86% 4.20 7 2014-11-22 08:37:02
NLS Nautilus Inc. (NLS) $402,333,504 $12.85 0.56 23.93 19.77 0.00 $30.45 42.20% 4 2014-11-22 08:37:04
LOGM LogMeIn Inc. (LOGM) $1,189,987,840 $48.81 2.92 299.45 37.84 0.00 $114.55 42.61% 7.44 7 2014-11-22 08:36:59
GEL Genesis Energy LP (GEL) $4,473,255,424 $47.95 2.54 43.47 25.37 0.00 $111.81 42.88% 3.09 7 2014-11-22 08:36:51
AWI Armstrong World Industries Inc. (AWI) $2,783,471,872 $50.71 2.97 36.17 21.76 0.00 $117.66 43.10% 1.49 7 2014-11-22 08:36:37
AGN Allergan Inc. (AGN) $62,287,908,864 $209.09 5.87 48.88 24.34 0.00 $483.91 43.21% 8 2014-11-22 08:36:33
SBUX Starbucks Corporation (SBUX) $59,684,413,440 $79.76 0.81 29.43 21.79 0.00 $184.57 43.21% 12.33 7 2014-11-22 08:37:09
NATI National Instruments Corporation (NATI) $4,118,605,056 $32.28 1.69 35.91 28.82 0.00 $74.69 43.22% 8.54 7 2014-11-22 08:37:03
SLW Silver Wheaton Corp. (SLW) $7,764,511,232 $21.31 1.27 31.81 23.94 0.00 $49.20 43.31% 64.65 6 2014-11-22 08:37:11
SNCR Synchronoss Technologies Inc. (SNCR) $1,753,363,200 $42.88 2.27 43.31 22.69 0.00 $98.80 43.40% 14.85 7 2014-11-22 08:37:11
AAON AAON Inc. (AAON) $1,122,626,688 $20.61 0.99 27.74 21.25 0.00 $46.99 43.86% 7 2014-11-22 08:36:32
V Visa Inc. (V) $159,716,245,504 $254.22 11.46 29.49 21.08 0.00 $575.18 44.20% 6 2014-11-22 08:37:16
VMW VMware Inc. (VMW) $36,702,724,096 $85.26 5.69 41.41 20.74 0.00 $191.43 44.54% 6.24 6 2014-11-22 08:37:16
AFFX Affymetrix Inc. (AFFX) $651,918,784 $8.86 0.68 1772.00 35.44 0.00 $19.69 44.99% 0.47 6 2014-11-22 08:36:33
CXO Concho Resources Inc. (CXO) $13,526,590,464 $121.00 15.30 25.50 28.40 0.00 $268.54 45.06% 2.17 6 2014-11-22 08:36:45
LSTR Landstar System Inc. (LSTR) $3,470,034,176 $77.56 2.30 22.00 22.35 0.00 $171.43 45.24% 6.62 7 2014-11-22 08:36:59
DENN Denny’s Corporation (DENN) $753,249,728 $8.89 0.71 29.83 21.68 0.00 $19.40 45.84% -0.64 8 2014-11-22 08:36:46
CREE Cree Inc. (CREE) $4,207,579,648 $35.51 2.22 41.68 23.67 0.00 $77.11 46.05% 15.07 7 2014-11-22 08:36:44
REXX Rex Energy Corporation (REXX) $438,336,896 $8.37 2.60 59.36 59.79 0.00 $18.11 46.21% 1.05 6 2014-11-22 08:37:08
CNS Cohen & Steers Inc. (CNS) $1,981,957,504 $44.25 1.20 25.43 21.80 0.00 $95.57 46.30% 6 2014-11-22 08:36:43
ORLY O’Reilly Automotive Inc. (ORLY) $18,161,817,600 $179.04 11.53 25.68 21.60 0.00 $386.49 46.32% 3.13 7 2014-11-22 08:37:06
RHI Robert Half International Inc. (RHI) $7,610,018,816 $56.77 2.66 26.87 21.92 0.00 $122.40 46.38% 8 2014-11-22 08:37:09
SONC Sonic Corp. (SONC) $1,341,405,952 $25.30 1.95 29.76 21.62 0.00 $54.49 46.43% 3.27 7 2014-11-22 08:37:12
OMCL Omnicell Inc. (OMCL) $1,123,180,032 $31.55 1.37 41.03 22.22 0.00 $67.17 46.97% 7 2014-11-22 08:37:05
HMSY HMS Holdings Corp. (HMSY) $1,746,143,104 $19.89 1.20 63.55 26.17 0.00 $42.19 47.14% 3.36 8 2014-11-22 08:36:54
OFC Corporate Office Properties Trust (OFC) $2,409,479,936 $27.60 2.25 23.29 34.07 0.00 $58.26 47.37% 0.48 6 2014-11-22 08:37:05
EQIX Equinix Inc. (EQIX) $11,926,617,088 $223.68 12.26 82.11 39.80 0.00 $469.58 47.63% 1.58 5 2014-11-22 08:36:47
ALGN Align Technology Inc. (ALGN) $4,468,941,312 $55.66 2.77 30.75 26.38 0.00 $116.65 47.71% 17.33 6 2014-11-22 08:36:34
MAR Marriott International Inc. (MAR) $21,529,694,208 $75.98 4.52 32.37 24.99 0.00 $158.09 48.06% 2.78 8 2014-11-22 08:37:00
IMAX IMAX Corporation (IMAX) $2,083,693,184 $30.41 1.37 45.94 27.15 0.00 $61.92 49.11% 8 2014-11-22 08:36:55
KNX Knight Transportation Inc. (KNX) $2,587,873,536 $31.89 1.91 28.73 23.45 0.00 $64.80 49.21% 6 2014-11-22 08:36:57
BWLD Buffalo Wild Wings Inc. (BWLD) $3,101,302,016 $163.83 10.60 32.84 27.67 0.00 $331.61 49.41% 9.27 5 2014-11-22 08:36:39
MA MasterCard Incorporated (MA) $97,428,004,864 $84.72 3.37 29.18 23.47 0.00 $170.61 49.66% 11.22 6 2014-11-22 08:37:00
FARO FARO Technologies Inc. (FARO) $959,175,808 $55.54 0.84 31.41 27.91 0.00 $110.02 50.48% 7 2014-11-22 08:36:49
CVLT CommVault Systems Inc. (CVLT) $2,192,819,200 $47.92 3.01 44.54 27.23 0.00 $93.89 51.04% 7.70 5 2014-11-22 08:36:45
HAIN The Hain Celestial Group Inc. (HAIN) $5,388,623,360 $106.79 2.65 41.26 24.33 0.00 $203.37 52.51% 6 2014-11-22 08:36:53
TASR TASER International Inc. (TASR) $1,015,736,832 $19.34 0.61 52.27 41.15 0.00 $36.70 52.70% 20.71 7 2014-11-22 08:37:13
MKTX MarketAxess Holdings Inc. (MKTX) $2,345,221,376 $62.74 2.46 31.34 29.18 0.00 $118.86 52.78% 7 2014-11-22 08:37:02
CMN Cantel Medical Corp. (CMN) $1,709,228,416 $41.77 1.57 40.16 26.78 0.00 $79.13 52.79% 5 2014-11-22 08:36:42
MPWR Monolithic Power Systems Inc. (MPWR) $1,806,446,208 $46.63 2.17 54.28 26.05 0.00 $88.27 52.83% 39.71 6 2014-11-22 08:37:03
TSCO Tractor Supply Company (TSCO) $10,287,939,584 $75.68 2.96 29.90 25.14 0.00 $141.29 53.56% 10.90 7 2014-11-22 08:37:14
ULTA ULTA Salon Cosmetics & Fragrance Inc $8,200,723,968 $127.38 5.85 36.30 28.43 0.00 $236.75 53.80% 9.50 5 2014-11-22 08:37:15
BLKB Blackbaud Inc. (BLKB) $1,888,455,936 $41.78 2.54 54.33 29.63 0.00 $74.74 55.90% 2.22 6 2014-11-22 08:36:39
DDD 3D Systems Corporation (DDD) $3,909,383,168 $35.15 0.22 177.53 33.80 0.00 $61.46 57.20% 5 2014-11-22 08:36:46
CRAY Cray Inc. (CRAY) $1,262,561,408 $32.49 0.50 33.88 31.85 0.00 $56.39 57.62% 4.03 5 2014-11-22 08:36:43
NX Quanex Building Products Corporation (NX $749,557,888 $20.09 1.25 32.77 35.25 0.00 $34.76 57.79% 3.21 7 2014-11-22 08:37:05
CMG Chipotle Mexican Grill Inc. (CMG) $20,400,859,136 $657.88 22.25 51.27 37.79 0.00 $999.99 58.38% 31.80 8 2014-11-22 08:36:42
RRC Range Resources Corporation (RRC) $11,944,045,568 $72.20 5.41 31.67 40.34 0.00 $123.65 58.39% 1.92 6 2014-11-22 08:37:09
HCSG Healthcare Services Group Inc. (HCSG) $2,117,273,088 $29.96 0.68 186.09 29.66 0.00 $51.23 58.48% 14.25 5 2014-11-22 08:36:54
ABCO The Advisory Board Company (ABCO) $1,487,933,184 $41.32 1.69 100.54 29.10 0.00 $69.86 59.15% 1.79 6 2014-11-22 08:36:32
MELI Mercadolibre Inc. (MELI) $6,124,046,848 $138.71 3.58 77.10 42.16 0.00 $232.89 59.56% 17.56 6 2014-11-22 08:37:01
SIRI Sirius XM Holdings Inc. (SIRI) $19,434,598,400 $3.54 0.23 50.57 29.50 0.00 $5.87 60.33% 1.63 8 2014-11-22 08:37:10
AMT American Tower Corporation (AMT) $40,478,564,352 $102.10 5.10 55.79 36.99 0.00 $166.93 61.16% 2.26 6 2014-11-22 08:36:35
REGN Regeneron Pharmaceuticals Inc. (REGN) $40,849,199,104 $405.25 8.15 138.55 34.43 0.00 $653.66 62.00% 25.37 7 2014-11-22 08:37:08