Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
PWRD Perfect World Co. Ltd. (PWRD) $984,055,040 $19.78 2.99 13.22 1.19 0.00 $807.10 2.45% 2015-05-21 15:01:42
NTES NetEase Inc. (NTES) $19,546,560,512 $149.53 7.23 25.64 2.63 0.00 $999.99 4.48% 3.10 7 2015-05-21 15:01:41
AMAG AMAG Pharmaceuticals Inc. (AMAG) $2,020,169,984 $66.17 1.70 12.16 9.71 0.00 $999.99 5.66% 6 2015-05-21 15:01:35
CIM Chimera Investment Corporation (CIM) $2,966,230,784 $14.43 0.89 5.06 6.06 0.00 $235.76 6.12% 0.40 6 2015-05-21 15:01:36
FIG Fortress Investment Group LLC (FIG) $1,649,709,568 $7.91 0.90 15.82 8.14 0.00 $124.39 6.36% -0.29 7 2015-05-21 15:01:38
GGB Gerdau S.A. (GGB) $5,239,000,064 $3.10 0.66 12.16 3.56 0.00 $42.94 7.22% 0.87 6 2015-05-21 15:01:38
GGAL Grupo Financiero Galicia S.A. (GGAL) $2,856,759,040 $21.97 0.89 7.66 8.67 0.00 $285.80 7.69% 2015-05-21 15:01:38
SCMP Sucampo Pharmaceuticals Inc. (SCMP) $705,699,008 $15.93 0.72 38.76 19.43 0.00 $189.28 8.42% 2.75 6 2015-05-21 15:01:43
HW Headwaters Incorporated (HW) $1,463,200,000 $19.84 0.41 182.02 19.10 0.00 $229.68 8.64% 0.16 6 2015-05-21 15:01:39
AUO AU Optronics Corp. (AUO) $5,091,096,064 $5.29 2.21 6.96 9.97 0.00 $60.47 8.75% -0.01 7 2015-05-21 15:01:36
JBLU JetBlue Airways Corporation (JBLU) $6,321,586,688 $20.18 3.58 13.22 10.35 0.00 $227.39 8.87% 7 2015-05-21 15:01:40
KEP Korea Electric Power Corp. (KEP) $27,891,202,048 $21.79 8.63 11.08 6.67 0.00 $218.06 9.99% 0.02 3 2015-05-21 15:01:40
GCA Global Cash Access Holdings Inc. (GCA) $533,733,216 $8.06 0.36 103.33 5.92 0.00 $75.19 10.72% 1.52 6 2015-05-21 15:01:38
PEIX Pacific Ethanol Inc. (PEIX) $297,399,616 $12.06 3.58 13.70 6.03 0.00 $110.57 10.91% 8 2015-05-21 15:01:42
HA Hawaiian Holdings Inc. (HA) $1,355,961,600 $24.78 6.81 16.27 8.56 0.00 $224.34 11.05% 7 2015-05-21 15:01:39
TSL Trina Solar Limited (TSL) $1,150,281,600 $12.48 2.00 16.80 9.90 0.00 $112.75 11.07% 0.63 7 2015-05-21 15:01:43
USG USG Corporation (USG) $4,178,568,192 $28.78 1.34 316.21 14.11 0.00 $256.96 11.20% 0.39 7 2015-05-21 15:01:44
RJET Republic Airways Holdings Inc. (RJET) $550,488,896 $10.83 6.08 9.69 7.12 0.00 $93.42 11.59% 0.34 6 2015-05-21 15:01:42
OB OneBeacon Insurance Group Ltd. (OB) $349,680,000 $14.88 4.95 139.07 14.90 0.00 $127.78 11.64% 2015-05-21 15:01:42
TM Toyota Motor Corporation (TM) $218,920,796,160 $139.44 19.61 12.14 10.15 0.00 $999.99 11.73% 0.74 7 2015-05-21 15:01:43
ASPS Altisource Portfolio Solutions S.A. (ASP $577,932,288 $28.71 7.22 6.62 6.53 0.00 $242.15 11.86% 6.44 8 2015-05-21 15:01:35
JASO JA Solar Holdings Co. Ltd. (JASO) $448,678,304 $8.89 1.68 8.03 7.17 0.00 $74.21 11.98% 0.37 6 2015-05-21 15:01:40
STM STMicroelectronics NV (STM) $7,201,924,096 $8.24 0.93 58.48 14.99 0.00 $66.77 12.34% 2.05 5 2015-05-21 15:01:43
ORBK Orbotech Ltd. (ORBK) $811,889,984 $19.40 1.79 20.21 8.43 0.00 $151.54 12.80% 3.43 8 2015-05-21 15:01:42
EJ E-House (China) Holdings Limited (EJ) $802,741,184 $5.64 0.17 21.86 7.74 0.00 $42.12 13.39% 2015-05-21 15:01:38
OZM Och-Ziff Capital Management Group LLC (O $2,211,184,640 $12.55 2.80 15.71 7.51 0.00 $92.33 13.59% 5 2015-05-21 15:01:42
PKX POSCO (PKX) $18,094,303,232 $56.55 9.78 33.19 10.12 0.00 $413.54 13.67% 1.13 9 2015-05-21 15:01:42
LUV Southwest Airlines Co. (LUV) $24,880,809,984 $37.23 4.85 17.82 10.23 0.00 $270.70 13.75% 1.90 8 2015-05-21 15:01:40
AM Antero Midstream Partners LP (AM) $2,048,101,760 $26.97 1.08 183.47 25.70 0.00 $192.65 14.00% 2015-05-21 15:01:35
DAL Delta Air Lines Inc. (DAL) $35,713,126,400 $43.75 6.90 30.83 7.80 0.00 $301.99 14.49% 8 2015-05-21 15:01:37
CKH Seacor Holdings Inc. (CKH) $1,328,417,536 $72.79 10.97 20.23 21.09 0.00 $462.87 15.73% 1.54 9 2015-05-21 15:01:36
TTM Tata Motors Limited (TTM) $26,515,650,560 $41.19 10.08 10.35 8.82 0.00 $258.18 15.95% 7 2015-05-21 15:01:43
RGA Reinsurance Group of America Inc. (RGA) $6,250,604,032 $94.42 31.87 9.75 10.14 0.00 $574.13 16.45% 2015-05-21 15:01:42
F Ford Motor Co. (F) $60,488,998,912 $15.51 3.77 19.81 8.26 0.00 $92.23 16.82% 1.04 7 2015-05-21 15:01:38
LL Lumber Liquidators Holdings Inc. (LL) $571,388,032 $21.10 1.77 13.71 13.37 0.00 $123.37 17.10% 7 2015-05-21 15:01:40
FELE Franklin Electric Co. Inc. (FELE) $1,695,151,744 $35.59 1.28 24.21 17.29 0.00 $207.82 17.13% 3.68 7 2015-05-21 15:01:38
AMKR Amkor Technology Inc. (AMKR) $1,606,994,944 $6.77 2.73 11.63 8.33 0.00 $38.95 17.38% 0.78 6 2015-05-21 15:01:35
TCK Teck Resources Limited (TCK) $7,381,122,048 $12.81 3.02 24.73 8.77 0.00 $71.86 17.83% 1.21 6 2015-05-21 15:01:43
PHG Koninklijke Philips N.V (PHG) $25,515,573,248 $28.02 1.81 61.72 16.88 0.00 $149.68 18.72% 1.84 7 2015-05-21 15:01:42
TTMI TTM Technologies Inc. (TTMI) $829,277,376 $9.87 1.81 37.53 10.39 0.00 $52.30 18.87% 5 2015-05-20 15:01:54
UMC United Microelectronics Corporation (UMC $5,597,300,224 $2.23 0.72 11.74 10.62 0.00 $11.61 19.21% 0.49 8 2015-05-21 15:01:44
LVLT Level 3 Communications Inc. (LVLT) $19,595,102,208 $55.28 3.72 49.01 23.04 0.00 $287.53 19.23% 0.69 6 2015-05-21 15:01:41
PGTI PGT Inc. (PGTI) $579,207,488 $12.13 0.61 31.10 15.38 0.00 $61.69 19.66% 1.94 8 2015-05-21 15:01:42
ARRS ARRIS Group Inc. (ARRS) $4,868,513,280 $33.33 2.53 16.21 11.06 0.00 $168.34 19.80% 7.10 5 2015-05-21 15:01:35
CENX Century Aluminum Co. (CENX) $1,125,925,760 $12.97 3.73 6.08 9.39 0.00 $65.09 19.93% 1.12 6 2015-05-21 15:01:36
MTX Minerals Technologies Inc. (MTX) $2,380,741,632 $68.55 9.08 21.36 13.30 0.00 $343.42 19.96% 3.94 4 2015-05-21 15:01:41
MOH Molina Healthcare Inc. (MOH) $3,566,749,696 $71.15 27.93 40.47 19.93 0.00 $352.90 20.16% 2.71 6 2015-05-21 15:01:41
AVGO Avago Technologies Limited (AVGO) $33,254,066,176 $129.60 5.57 73.51 14.21 0.00 $632.48 20.49% 6 2015-05-21 15:01:36
HIMX Himax Technologies Inc. (HIMX) $1,082,047,232 $6.32 0.55 16.62 13.74 0.00 $30.67 20.60% 4.92 7 2015-05-21 15:01:39
RCL Royal Caribbean Cruises Ltd. (RCL) $16,699,965,440 $75.94 8.41 21.60 13.05 0.00 $362.23 20.96% 1.00 6 2015-05-21 15:01:42
E Eni SpA (E) $66,316,800,000 $37.68 9.70 87.22 15.02 0.00 $176.97 21.29% 1.65 5 2015-05-21 15:01:37
ATRO Astronics Corporation (ATRO) $1,243,889,536 $72.53 5.82 29.25 20.61 0.00 $339.05 21.39% 10.00 8 2015-05-21 15:01:36
IPGP IPG Photonics Corporation (IPGP) $5,097,215,488 $96.85 3.59 23.62 19.33 0.00 $448.30 21.60% 6 2015-05-21 15:01:40
TSN Tyson Foods Inc. (TSN) $13,220,960,256 $43.49 5.66 16.92 11.66 0.00 $197.71 22.00% 3.02 8 2015-05-21 15:01:43
ALK Alaska Air Group Inc. (ALK) $8,386,412,032 $64.69 10.03 13.28 10.36 0.00 $290.92 22.24% 1.57 7 2015-05-21 15:01:35
URI United Rentals Inc. (URI) $10,194,455,552 $105.13 20.32 18.19 11.22 0.00 $472.52 22.25% 0.86 7 2015-05-21 15:01:44
DFT DuPont Fabros Technology Inc. (DFT) $2,117,334,272 $32.39 3.81 28.92 12.43 0.00 $144.29 22.45% 0.96 5 2015-05-21 15:01:37
CECE CECO Environmental Corp. (CECE) $304,358,400 $11.52 0.62 29.60 11.39 0.00 $51.23 22.49% 8.13 7 2015-05-21 15:01:36
FCH FelCor Lodging Trust Incorporated (FCH) $1,581,811,200 $11.04 0.69 18.40 10.62 0.00 $48.49 22.77% -1.18 6 2015-05-21 15:01:38
OC Owens Corning (OC) $4,777,820,160 $40.49 4.78 38.67 14.06 0.00 $176.95 22.88% 1.00 8 2015-05-21 15:01:42
LAD Lithia Motors Inc. (LAD) $2,541,844,224 $106.89 3.82 18.36 15.31 0.00 $465.45 22.96% 2.37 8 2015-05-21 15:01:40
WHR Whirlpool Corp. (WHR) $15,105,956,864 $192.09 15.90 22.52 12.57 0.00 $834.30 23.02% 1.59 7 2015-05-21 15:01:44
CNW Con-way Inc. (CNW) $2,436,596,224 $42.28 5.44 16.87 13.34 0.00 $182.77 23.13% 7 2015-05-21 15:01:37
STLD Steel Dynamics Inc. (STLD) $5,118,359,040 $21.18 3.64 33.83 11.03 0.00 $91.35 23.19% 2.17 8 2015-05-21 15:01:43
AIRM Air Methods Corp. (AIRM) $1,749,818,240 $44.57 4.97 17.81 12.88 0.00 $191.29 23.30% 7 2015-05-21 15:01:35
RAD Rite Aid Corporation (RAD) $8,387,906,560 $8.48 0.66 4.08 23.56 0.00 $36.08 23.50% 0.11 5 2015-05-21 15:01:42
POWI Power Integrations Inc. (POWI) $1,471,205,760 $49.99 2.96 28.63 18.45 0.00 $211.61 23.62% 6 2015-05-21 15:01:42
MTSI M/A-Com Technology Solutions Holdings In $1,898,126,976 $36.30 0.87 437.35 17.54 0.00 $151.25 24.00% 6 2015-05-21 15:01:41
RMBS Rambus Inc. (RMBS) $1,673,160,320 $14.49 0.65 63.00 19.85 0.00 $60.33 24.02% 3.66 4 2015-05-21 15:01:42
LAZ Lazard Ltd. (LAZ) $7,325,516,800 $56.45 5.53 18.75 13.95 0.00 $234.40 24.08% 2 2015-05-21 15:01:40
CYH Community Health Systems Inc. (CYH) $6,305,162,240 $53.42 12.62 21.80 11.80 0.00 $221.34 24.13% 0.76 6 2015-05-21 15:01:37
FOE Ferro Corporation (FOE) $1,290,575,360 $14.79 0.83 16.11 12.84 0.00 $61.22 24.16% 1.28 6 2015-05-21 15:01:38
EVR Evercore Partners Inc. (EVR) $1,835,707,648 $50.39 6.96 26.23 13.37 0.00 $208.42 24.18% 7 2015-05-21 15:01:38
QTM Quantum Corporation (QTM) $489,704,896 $1.91 0.02 31.83 13.64 0.00 $7.74 24.68% 1.04 6 2015-05-21 15:01:42
THO Thor Industries Inc. (THO) $3,344,883,456 $62.65 4.13 17.70 13.71 0.00 $252.65 24.80% 6.56 7 2015-05-21 15:01:43
CAR Avis Budget Group Inc. (CAR) $5,760,840,704 $54.44 25.42 25.68 13.60 0.00 $218.40 24.93% 0.26 8 2015-05-21 15:01:36
NCL Norwegian Cruise Line Holdings Ltd. (NCL $12,557,041,664 $54.66 3.08 43.52 14.38 0.00 $218.14 25.06% 2015-05-21 15:01:41
LGND Ligand Pharmaceuticals Incorporated (LGN $1,747,123,456 $89.23 1.05 159.34 28.85 0.00 $354.55 25.17% 1.46 3 2015-05-21 15:01:40
CCL Carnival Corporation (CCL) $28,128,583,680 $47.40 6.27 28.25 14.60 0.00 $186.64 25.40% 1.78 6 2015-05-21 15:01:36
JNS Janus Capital Group Inc. (JNS) $3,358,488,064 $17.87 1.04 20.31 14.19 0.00 $70.23 25.44% 1.64 9 2015-05-21 15:01:40
SCS Steelcase Inc. (SCS) $1,597,144,960 $17.75 0.94 26.11 12.96 0.00 $69.49 25.54% 2.24 5 2015-05-21 15:01:43
FGP Ferrellgas Partners LP (FGP) $2,037,393,536 $24.63 2.53 40.91 22.41 0.00 $96.42 25.54% 1.51 4 2015-05-21 15:01:38
CP Canadian Pacific Railway Limited (CP) $28,990,787,584 $176.73 12.07 23.84 13.73 0.00 $690.64 25.59% 2.92 8 2015-05-21 15:01:37
LDL Lydall Inc. (LDL) $481,665,984 $28.30 2.55 13.04 15.73 0.00 $109.77 25.78% 5.75 8 2015-05-21 15:01:40
CBT Cabot Corporation (CBT) $2,739,365,120 $43.16 7.11 18.23 12.55 0.00 $166.65 25.90% 1.81 7 2015-05-21 15:01:36
GTLS Chart Industries Inc. (GTLS) $1,110,434,432 $36.36 3.25 14.74 16.06 0.00 $138.44 26.27% 2.52 9 2015-05-21 15:01:39
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,124,023,808 $17.33 0.97 39.39 17.67 0.00 $65.35 26.52% 7.29 6 2015-05-21 15:01:40
HNT Health Net Inc. (HNT) $4,747,195,904 $61.54 17.24 33.78 15.22 0.00 $231.64 26.57% 7 2015-05-21 15:01:39
TOL Toll Brothers Inc. (TOL) $6,628,276,736 $37.74 3.02 18.57 14.13 0.00 $142.01 26.58% 1.99 6 2015-05-21 15:01:43
ENI Enersis S.A. (ENI) $17,329,827,840 $17.65 3.14 15.35 12.88 0.00 $66.37 26.59% 0.73 8 2015-05-21 15:01:38
CTCT Constant Contact Inc. (CTCT) $880,862,400 $27.39 2.07 52.88 16.33 0.00 $102.45 26.73% 11.27 6 2015-05-21 15:01:37
SYNA Synaptics Inc. (SYNA) $3,473,437,184 $94.31 5.78 32.14 13.71 0.00 $348.99 27.02% 5.45 7 2015-05-21 15:01:43
PDFS PDF Solutions Inc. (PDFS) $520,033,824 $16.53 0.97 29.52 13.43 0.00 $60.99 27.10% 22.61 5 2015-05-21 15:01:42
SMRT Stein Mart Inc. (SMRT) $506,552,384 $11.16 1.16 18.92 13.13 0.00 $41.18 27.10% 3.27 6 2015-05-21 15:01:43
DTSI DTS Inc. (DTSI) $566,067,584 $32.09 2.33 20.70 14.99 0.00 $118.31 27.12% 4.22 6 2015-05-21 15:01:37
CAMP CalAmp Corp. (CAMP) $722,913,984 $19.97 0.79 44.38 15.04 0.00 $73.53 27.16% 9.34 5 2015-05-21 15:01:36
DAKT Daktronics Inc. (DAKT) $468,915,008 $10.75 0.56 24.88 15.17 0.00 $39.25 27.39% 4.28 5 2015-05-21 15:01:37
HAWK Blackhawk Network Holdings Inc. (HAWK) $499,084,704 $37.61 9.81 39.06 15.18 0.00 $136.71 27.51% 7 2015-05-21 15:01:39
POL PolyOne Corporation (POL) $3,531,923,968 $39.60 2.53 45.73 15.40 0.00 $142.67 27.76% 1.73 7 2015-05-21 15:01:42
BRLI Bio-Reference Laboratories Inc. (BRLI) $937,852,736 $33.76 1.06 18.65 14.44 0.00 $121.37 27.82% 6.68 7 2015-05-21 15:01:36
UTHR United Therapeutics Corporation (UTHR) $8,440,233,984 $182.61 7.65 50.84 15.14 0.00 $654.91 27.88% 6.60 5 2015-05-21 15:01:44
CELG Celgene Corporation (CELG) $92,202,524,672 $116.25 3.92 39.76 18.74 0.00 $416.02 27.94% 8.07 8 2015-05-21 15:01:36
JOBS 51job Inc. (JOBS) $1,883,009,152 $31.91 2.06 26.97 15.49 0.00 $113.89 28.02% 3.97 2015-05-21 15:01:40
FII Federated Investors Inc. (FII) $3,619,005,440 $34.47 1.80 24.10 15.98 0.00 $122.86 28.06% 3.54 5 2015-05-21 15:01:38
MLHR Herman Miller Inc. (MLHR) $1,671,499,392 $28.05 2.51 18.45 13.61 0.00 $99.80 28.11% 3.25 7 2015-05-21 15:01:41
ANIK Anika Therapeutics Inc. (ANIK) $467,491,520 $33.95 2.21 19.28 22.02 0.00 $120.25 28.23% 10.96 4 2015-05-21 15:01:35
HILL Dot Hill Systems Corp. (HILL) $428,172,800 $7.04 0.20 35.92 15.67 0.00 $24.88 28.30% -0.48 7 2015-05-21 15:01:39
SHLM A. Schulman Inc. (SHLM) $1,292,567,680 $44.13 4.20 28.07 14.05 0.00 $155.70 28.34% 2.42 7 2015-05-21 15:01:43
WNS WNS (Holdings) Ltd. (WNS) $1,395,896,576 $26.87 1.84 24.43 14.14 0.00 $94.21 28.52% 3.38 6 2015-05-21 15:01:44
CSV Carriage Services Inc. (CSV) $470,894,400 $25.44 2.75 23.78 15.15 0.00 $89.05 28.57% 0.36 5 2015-05-21 15:01:37
AKRX Akorn Inc. (AKRX) $4,986,859,520 $43.58 0.27 130.48 18.31 0.00 $151.76 28.72% 15.14 4 2015-05-21 15:01:35
MHK Mohawk Industries Inc. (MHK) $13,786,235,904 $188.62 9.35 3.78 16.59 0.00 $651.92 28.93% 2.45 7 2015-05-21 15:01:41
ATML Atmel Corporation (ATML) $3,689,639,168 $8.84 0.42 80.36 16.05 0.00 $30.41 29.07% 8 2015-05-21 15:01:36
TXT Textron Inc. (TXT) $12,915,813,376 $46.52 4.36 20.31 15.72 0.00 $159.66 29.14% 1.14 7 2015-05-21 15:01:44
MTN Vail Resorts Inc. (MTN) $3,832,123,392 $105.51 9.51 42.24 31.59 0.00 $360.55 29.26% 8 2015-05-21 15:01:41
ODFL Old Dominion Freight Line Inc. (ODFL) $6,178,013,184 $72.03 5.42 21.83 16.94 0.00 $243.10 29.63% 5.70 7 2015-05-21 15:01:42
JAZZ Jazz Pharmaceuticals Public Limited Comp $11,046,341,632 $180.88 7.10 52.10 15.32 0.00 $609.61 29.67% 6.93 8 2015-05-21 15:01:40
CHU China Unicom (Hong Kong) Limited (CHU) $42,016,202,752 $17.58 5.99 22.25 17.97 0.00 $59.09 29.75% -0.13 6 2015-05-21 15:01:36
CMP Compass Minerals International Inc. (CMP $2,958,040,832 $87.88 6.08 13.04 14.72 0.00 $294.71 29.82% 3.21 5 2015-05-21 15:01:37
CNH CNH Industrial N.V. (CNHI) $12,335,199,232 $9.07 1.47 15.58 16.53 0.00 $30.41 29.83% 2015-05-21 15:01:37
MAS Masco Corporation (MAS) $9,666,755,584 $27.81 2.00 11.79 17.83 0.00 $92.97 29.91% 1.38 8 2015-05-21 15:01:41
BID Sotheby’s (BID) $3,138,569,216 $45.27 0.64 26.95 16.59 0.00 $150.93 29.99% 2.05 7 2015-05-21 15:01:36
LCI Lannett Company Inc. (LCI) $1,983,415,168 $54.73 3.28 14.54 14.88 0.00 $182.48 29.99% 18.97 5 2015-05-21 15:01:40
TWX Time Warner Inc. (TWX) $70,214,688,768 $85.15 3.50 21.08 14.76 0.00 $283.48 30.04% -0.56 4 2015-05-21 15:01:44
SWKS Skyworks Solutions Inc. (SWKS) $19,853,379,584 $103.89 4.91 31.03 17.55 0.00 $344.56 30.15% 8 2015-05-21 15:01:43
PSEM Pericom Semiconductor Corp. (PSEM) $294,744,608 $13.17 1.00 31.28 16.67 0.00 $43.68 30.15% 4.68 6 2015-05-21 15:01:42
ABG Asbury Automotive Group Inc. (ABG) $2,354,127,360 $86.39 4.03 21.85 14.34 0.00 $285.94 30.21% 2.21 8 2015-05-21 15:01:35
BCPC Balchem Corp. (BCPC) $1,834,310,016 $59.00 3.27 31.38 19.48 0.00 $195.15 30.23% 30.55 5 2015-05-21 15:01:36
DORM Dorman Products Inc. (DORM) $1,717,240,192 $48.21 2.03 19.69 15.47 0.00 $158.26 30.46% 14.83 6 2015-05-21 15:01:37
DISCA Discovery Communications Inc. (DISCA) $4,952,684,544 $33.32 7.67 19.55 16.01 0.00 $108.97 30.58% 3.37 7 2015-05-21 15:01:37
HZO Marinemax Inc. (HZO) $617,877,568 $24.24 0.64 35.96 16.98 0.00 $79.06 30.66% 2.46 7 2015-05-21 15:01:39
LOGI Logitech International SA (LOGI) $2,548,603,136 $15.51 1.09 19.15 15.81 0.00 $49.93 31.06% 2015-05-21 15:01:40
NGLS Targa Resources Partners LP (NGLS) $8,160,858,112 $45.13 4.62 21.08 35.24 0.00 $145.18 31.09% 5 2015-05-21 15:01:41
EVC Entravision Communications Corporation ( $423,544,992 $6.67 1.14 21.52 17.55 0.00 $21.35 31.23% -2.02 6 2015-05-21 15:01:38
ECHO Echo Global Logistics Inc. (ECHO) $901,922,368 $31.23 1.09 41.70 22.62 0.00 $99.89 31.26% 6.29 6 2015-05-21 15:01:37
SNDK SanDisk Corp. (SNDK) $13,947,274,240 $67.08 7.84 20.31 15.01 0.00 $214.51 31.27% 6.68 7 2015-05-20 15:01:54
IMKTA Ingles Markets Incorporated (IMKTA) $705,612,800 $51.28 11.81 18.02 15.54 0.00 $161.38 31.78% 1.32 7 2015-05-21 15:01:40
SCHW The Charles Schwab Corporation (SCHW) $41,251,901,440 $31.49 0.74 33.86 20.85 0.00 $98.87 31.85% 5 2015-05-21 15:01:43
IIVI II-VI Incorporated (IIVI) $1,174,827,520 $19.25 1.84 19.64 17.66 0.00 $60.26 31.94% 3.06 8 2015-05-21 15:01:39
CMCSA Comcast Corporation (CMCSA) $122,602,799,104 $57.56 8.31 17.44 15.27 0.00 $179.80 32.01% 0.93 7 2015-05-20 15:01:48
HNI HNI Corp. (HNI) $2,215,104,000 $49.80 3.47 38.28 16.38 0.00 $154.21 32.29% 2.37 6 2015-05-21 15:01:39
EGO Eldorado Gold Corporation (EGO) $3,483,754,496 $4.87 0.40 55.34 30.41 0.00 $15.05 32.37% 2.01 6 2015-05-21 15:01:38
PEGA Pegasystems Inc. (PEGA) $1,714,496,000 $22.40 0.71 58.95 23.80 0.00 $69.11 32.41% 6 2015-05-21 15:01:42
HMSY HMS Holdings Corp. (HMSY) $1,488,357,376 $16.81 0.87 105.06 21.28 0.00 $51.42 32.69% 3.36 8 2015-05-21 15:01:39
NUE Nucor Corporation (NUE) $15,244,839,936 $47.77 5.51 22.98 15.61 0.00 $145.52 32.83% 3.06 7 2015-05-21 15:01:41
SWI SolarWinds Inc. (SWI) $3,755,332,352 $49.16 2.55 47.73 20.83 0.00 $149.30 32.93% 15.62 5 2015-05-21 15:01:43
VRTU Virtusa Corp. (VRTU) $1,344,135,936 $45.41 1.39 32.51 22.37 0.00 $135.37 33.55% 12.04 7 2015-05-21 15:01:44
WBC WABCO Holdings Inc. (WBC) $7,711,301,632 $131.48 6.05 26.76 18.57 0.00 $391.42 33.59% 4.80 8 2015-05-21 15:01:44
SNCR Synchronoss Technologies Inc. (SNCR) $1,983,682,944 $46.10 1.91 48.17 18.59 0.00 $137.11 33.62% 14.85 7 2015-05-20 15:01:54
ETE Energy Transfer Equity L.P. (ETE) $37,336,760,320 $69.30 5.90 60.10 22.43 0.00 $206.05 33.63% 0.71 8 2015-05-21 15:01:38
ZIXI Zix Corporation (ZIXI) $266,817,008 $4.65 0.25 66.43 18.60 0.00 $13.82 33.64% 6.52 5 2015-05-21 15:01:44
LSTR Landstar System Inc. (LSTR) $2,806,267,904 $63.19 3.10 20.17 16.59 0.00 $187.36 33.73% 6.62 7 2015-05-21 15:01:40
BLDR Builders FirstSource Inc. (BLDR) $1,282,871,552 $12.94 0.24 93.73 26.43 0.00 $38.26 33.82% 1.08 7 2015-05-21 15:01:36
IPXL Impax Laboratories Inc. (IPXL) $3,267,136,000 $45.44 0.46 56.10 20.16 0.00 $134.34 33.82% 7 2015-05-21 15:01:40
SINA SINA Corporation (SINA) $2,486,607,872 $42.63 1.73 16.21 29.40 0.00 $125.82 33.88% 5.94 2015-05-21 15:01:43
WYNN Wynn Resorts Ltd. (WYNN) $10,974,311,424 $108.10 8.61 23.86 20.02 0.00 $318.24 33.97% 4 2015-05-21 15:01:44
PII Polaris Industries Inc. (PII) $9,728,414,720 $146.38 7.35 21.66 16.84 0.00 $430.90 33.97% 8.74 6 2015-05-21 15:01:42
ADTN ADTRAN Inc. (ADTN) $901,641,216 $16.91 1.11 24.37 22.63 0.00 $49.67 34.04% 4.49 7 2015-05-21 15:01:35
ICE Intercontinental Exchange Inc. (ICE) $26,196,809,728 $235.35 13.12 25.92 16.95 0.00 $688.25 34.20% 0.56 5 2015-05-21 15:01:39
BEAV B/E Aerospace Inc. (BEAV) $6,473,636,864 $60.98 2.19 88.25 16.98 0.00 $178.01 34.26% 2.69 6 2015-05-21 15:01:36
SIRI Sirius XM Holdings Inc. (SIRI) $21,497,100,288 $3.93 0.24 49.12 26.20 0.00 $11.46 34.28% 1.63 8 2015-05-21 15:01:43
MCK McKesson Corporation (MCK) $55,751,208,960 $239.44 16.71 32.82 16.44 0.00 $695.41 34.43% 2.58 6 2015-05-21 15:01:41
KIRK Kirkland’s Inc. (KIRK) $475,159,520 $27.45 2.57 27.45 19.10 0.00 $79.61 34.48% 3.46 5 2015-05-21 15:01:40
CMTL Comtech Telecommunications Corp. (CMTL) $505,686,016 $31.10 1.62 19.94 16.85 0.00 $89.62 34.70% 3.05 6 2015-05-21 15:01:37
AMSG AmSurg Corp. (AMSG) $3,337,385,472 $68.94 9.12 59.53 17.86 0.00 $198.44 34.74% 1.46 6 2015-05-21 15:01:35
FDX FedEx Corporation (FDX) $50,097,827,840 $176.55 18.18 20.26 16.29 0.00 $506.86 34.83% 3.02 8 2015-05-21 15:01:38
EFII Electronics for Imaging Inc. (EFII) $2,045,374,464 $43.63 1.78 72.60 17.74 0.00 $124.78 34.96% 8 2015-05-21 15:01:38
TUES Tuesday Morning Corporation (TUES) $569,481,600 $12.99 0.22 84.35 19.39 0.00 $37.04 35.07% 6 2015-05-21 15:01:44
LII Lennox International Inc. (LII) $5,112,450,048 $113.61 4.17 27.02 17.63 0.00 $322.77 35.20% 3.58 7 2015-05-21 15:01:40
CYNO Cynosure Inc. (CYNO) $812,385,600 $36.66 1.73 26.32 21.24 0.00 $103.53 35.41% 7 2015-05-21 15:01:37
HAR Harman International Industries Incorpor $8,898,729,984 $125.07 8.04 28.09 18.42 0.00 $352.17 35.51% 5.93 6 2015-05-21 15:01:39
BABY Natus Medical Inc. (BABY) $1,172,285,696 $36.26 1.55 34.57 21.44 0.00 $101.14 35.85% 4.98 7 2015-05-21 15:01:36
LZB La-Z-Boy Incorporated (LZB) $1,386,737,152 $27.09 1.62 23.00 17.45 0.00 $75.09 36.08% 4.47 7 2015-05-21 15:01:41
OSIS OSI Systems Inc. (OSIS) $1,420,575,104 $71.71 4.70 22.69 18.38 0.00 $197.83 36.25% 3.14 7 2015-05-21 15:01:42
GPRO GoPro Inc. (GPRO) $4,814,804,480 $53.48 1.58 59.56 27.75 0.00 $146.96 36.39% 12.89 5 2015-05-21 15:01:38
ISSI Integrated Silicon Solution Inc. (ISSI) $640,281,600 $20.16 0.78 48.93 20.15 0.00 $55.29 36.47% 4.32 7 2015-05-21 15:01:40
IDCC InterDigital Inc. (IDCC) $2,074,024,960 $57.50 6.84 16.58 26.26 0.00 $156.52 36.74% 3.67 7 2015-05-21 15:01:39
MIDD Middleby Corp. (MIDD) $6,388,281,856 $111.43 4.08 32.77 23.48 0.00 $303.11 36.76% 4.10 7 2015-05-21 15:01:41
EGOV NIC Inc. (EGOV) $1,110,247,680 $16.94 0.74 28.91 24.55 0.00 $46.01 36.82% 12.77 7 2015-05-21 15:01:38
GPK Graphic Packaging Holding Company (GPK) $4,851,570,176 $14.75 1.59 44.70 17.34 0.00 $39.98 36.90% 0.98 6 2015-05-21 15:01:38
IPCM IPC Healthcare Inc. (IPCM) $864,630,848 $49.72 2.97 25.00 20.53 0.00 $134.34 37.01% 4.73 6 2015-05-21 15:01:40
SPH Suburban Propane Partners L.P. (SPH) $2,616,364,800 $43.26 4.22 28.61 19.49 0.00 $116.15 37.24% 1.01 4 2015-05-21 15:01:43
ETFC E*TRADE Financial Corporation (ETFC) $8,645,330,944 $29.83 1.08 36.83 20.46 0.00 $79.95 37.31% 0.05 4 2015-05-21 15:01:38
TSRA Tessera Technologies Inc. (TSRA) $2,041,655,936 $38.80 2.64 11.21 20.64 0.00 $103.94 37.33% 4 2015-05-21 15:01:43
GIII G-III Apparel Group Ltd. (GIII) $2,605,049,856 $57.89 1.81 23.30 18.74 0.00 $154.98 37.35% 5.17 4 2015-05-21 15:01:38
GSM Globe Specialty Metals Inc. (GSM) $1,463,937,536 $19.85 0.97 52.37 20.71 0.00 $53.07 37.40% 2.60 8 2015-05-21 15:01:38
MAR Marriott International Inc. (MAR) $22,119,727,104 $80.45 4.73 29.80 21.45 0.00 $214.59 37.49% 2.78 8 2015-05-21 15:01:41
VMW VMware Inc. (VMW) $10,788,205,568 $87.10 17.04 42.89 19.23 0.00 $226.07 38.53% 6.24 6 2015-05-21 15:01:44
FLWS 1-800-Flowers.com Inc. (FLWS) $276,256,000 $9.70 5.48 18.83 19.80 0.00 $24.86 39.03% 2.75 4 2015-05-21 15:01:38
WES Western Gas Partners LP (WES) $8,795,975,680 $68.88 4.19 32.49 32.04 0.00 $175.23 39.31% 3.97 8 2015-05-21 15:01:44
CTSH Cognizant Technology Solutions Corporati $39,671,590,912 $64.98 2.47 27.08 18.94 0.00 $164.06 39.61% 11.22 8 2015-05-21 15:01:37
AWI Armstrong World Industries Inc. (AWI) $3,145,432,064 $56.90 3.76 34.01 20.10 0.00 $143.17 39.74% 1.49 7 2015-05-21 15:01:36
FARO FARO Technologies Inc. (FARO) $744,037,824 $42.81 0.42 25.51 23.93 0.00 $107.12 39.96% 7 2015-05-21 15:01:38
MPWR Monolithic Power Systems Inc. (MPWR) $2,139,758,976 $54.13 1.97 66.91 24.38 0.00 $135.39 39.98% 39.71 6 2015-05-21 15:01:41
MMS MAXIMUS Inc. (MMS) $4,316,453,888 $65.51 3.02 29.40 22.13 0.00 $163.64 40.03% 8.95 5 2015-05-21 15:01:41
DY Dycom Industries Inc. (DY) $2,001,056,384 $58.82 2.93 37.71 26.56 0.00 $146.52 40.14% 2.14 7 2015-05-21 15:01:37
AMTD TD Ameritrade Holding Corporation (AMTD) $20,123,332,608 $37.02 1.66 25.53 20.13 0.00 $91.95 40.26% 0.74 4 2015-05-21 15:01:35
NRG NRG Energy Inc. (NRG) $8,704,350,208 $26.10 4.14 815.62 43.51 0.00 $63.84 40.88% 0.65 4 2015-05-21 15:01:41
NATI National Instruments Corporation (NATI) $3,845,781,504 $30.01 1.37 31.33 27.29 0.00 $73.35 40.91% 8.54 7 2015-05-21 15:01:41
BWLD Buffalo Wild Wings Inc. (BWLD) $2,996,300,032 $157.70 11.43 31.65 22.45 0.00 $382.69 41.21% 9.27 5 2015-05-21 15:01:36
IRBT iRobot Corporation (IRBT) $956,092,352 $32.17 1.89 26.18 19.87 0.00 $76.82 41.88% 6 2015-05-21 15:01:40
AOS AO Smith Corp. (AOS) $5,301,445,632 $69.71 3.27 28.79 21.31 0.00 $165.87 42.03% 3.26 9 2015-05-21 15:01:35
INFN Infinera Corporation (INFN) $2,552,217,856 $19.69 0.55 83.08 23.49 0.00 $46.44 42.40% 6 2015-05-21 15:01:40
PRXL PAREXEL International Corporation (PRXL) $3,752,663,296 $68.02 3.57 24.82 21.06 0.00 $159.20 42.73% 2.58 6 2015-05-21 15:01:42
NX Quanex Building Products Corporation (NX $613,536,768 $18.32 0.79 22.84 26.17 0.00 $42.69 42.91% 3.21 7 2015-05-21 15:01:42
BIIB Biogen Inc. (BIIB) $94,362,509,312 $401.15 15.18 28.98 20.74 0.00 $929.40 43.16% 17.71 8 2015-05-21 15:01:36
EEP Enbridge Energy Partners L.P. (EEP) $9,953,490,944 $37.96 3.76 51.02 28.13 0.00 $87.25 43.51% 1.08 6 2015-05-21 15:01:38
SLW Silver Wheaton Corp. (SLW) $7,264,755,712 $19.59 1.10 41.95 24.49 0.00 $44.23 44.29% 64.65 6 2015-05-21 15:01:43
LFC China Life Insurance Co. Ltd. (LFC) $137,217,998,848 $72.22 2.39 22.82 20.88 0.00 $162.10 44.55% 2015-05-21 15:01:40
TV Grupo Televisa S.A.B. (TV) $20,820,023,296 $36.21 4.89 57.39 27.85 0.00 $80.76 44.84% 0.91 8 2015-05-21 15:01:44
MA MasterCard Incorporated (MA) $104,048,001,024 $92.90 3.35 28.51 22.55 0.00 $203.82 45.58% 11.22 6 2015-05-21 15:01:41
DENN Denny’s Corporation (DENN) $898,773,056 $10.61 0.85 26.45 21.64 0.00 $23.18 45.77% -0.64 8 2015-05-21 15:01:37
V Visa Inc. (V) $169,956,491,264 $69.37 2.64 30.67 23.36 0.00 $151.20 45.88% 6 2015-05-21 15:01:44
NLS Nautilus Inc. (NLS) $656,155,776 $20.91 1.04 27.59 22.24 0.00 $45.54 45.92% 4 2015-05-21 15:01:41
CNC Centene Corp. (CNC) $8,512,293,888 $71.58 8.58 28.87 22.65 0.00 $155.47 46.04% 2.73 7 2015-05-21 15:01:37
MWE MarkWest Energy Partners L.P. (MWE) $12,220,920,832 $65.44 4.05 109.80 49.96 0.00 $141.11 46.37% 1.72 6 2015-05-21 15:01:41
MNRO Monro Muffler Brake Inc. (MNRO) $1,869,206,400 $59.04 3.40 31.71 25.64 0.00 $127.16 46.43% 4.20 7 2015-05-21 15:01:41
CTRP Ctrip.com International Ltd. (CTRP) $10,231,141,376 $72.03 2.22 282.47 56.27 0.00 $153.29 46.99% 2.18 2015-05-21 15:01:37
CYBX Cyberonics Inc. (CYBX) $1,631,652,224 $62.78 3.08 25.58 23.33 0.00 $133.39 47.07% 35.47 7 2015-05-21 15:01:37
EXPE Expedia Inc. (EXPE) $12,175,925,248 $105.85 12.61 30.88 21.95 0.00 $223.07 47.45% 1.47 8 2015-05-21 15:01:38
VSAT ViaSat Inc. (VSAT) $2,978,929,152 $62.53 7.17 102.68 31.74 0.00 $131.37 47.60% 2.37 4 2015-05-21 15:01:44
BJRI BJ’s Restaurants Inc. (BJRI) $1,210,514,560 $46.15 3.87 39.44 27.23 0.00 $96.85 47.65% 4.02 7 2015-05-21 15:01:36
CVLT CommVault Systems Inc. (CVLT) $2,048,337,920 $45.62 2.76 84.48 27.16 0.00 $95.44 47.80% 7.70 5 2015-05-21 15:01:37
OMCL Omnicell Inc. (OMCL) $1,311,163,648 $36.23 2.08 43.70 22.80 0.00 $75.22 48.17% 7 2015-05-21 15:01:42
MMP Magellan Midstream Partners LP (MMP) $18,692,472,832 $82.19 4.88 22.27 22.81 0.00 $168.66 48.73% 5 2015-05-21 15:01:41
ALGN Align Technology Inc. (ALGN) $4,794,127,360 $59.37 3.03 32.60 26.98 0.00 $121.63 48.81% 17.33 6 2015-05-21 15:01:35
SONC Sonic Corp. (SONC) $1,613,040,000 $31.02 2.39 31.98 24.62 0.00 $62.91 49.31% 3.27 7 2015-05-21 15:01:43
MASI Masimo Corporation (MASI) $1,857,320,448 $35.54 1.73 27.66 23.51 0.00 $72.02 49.35% 4 2015-05-21 15:01:41
CNX CONSOL Energy Inc. (CNX) $7,242,152,960 $31.65 3.62 58.61 28.50 0.00 $64.07 49.40% 0.98 2 2015-05-21 15:01:37
NILE Blue Nile Inc. (NILE) $331,095,616 $27.87 0.89 33.74 26.77 0.00 $56.03 49.74% 3.14 6 2015-05-21 15:01:41
PPO Polypore International Inc. (PPO) $2,692,948,480 $59.83 2.41 67.53 27.57 0.00 $119.97 49.87% 1.61 5 2015-05-21 15:01:42
CMG Chipotle Mexican Grill Inc. (CMG) $19,665,827,840 $633.36 23.99 41.21 30.63 0.00 $999.99 52.13% 31.80 8 2015-05-21 15:01:37
LMNX Luminex Corporation (LMNX) $715,852,800 $16.64 1.13 17.17 27.74 0.00 $31.80 52.32% 2.14 5 2015-05-21 15:01:40
IMAX IMAX Corporation (IMAX) $2,711,922,432 $38.97 1.13 70.22 28.86 0.00 $74.33 52.43% 8 2015-05-21 15:01:40
JACK Jack in the Box Inc. (JACK) $3,358,916,352 $88.23 5.90 38.94 25.28 0.00 $167.96 52.53% 2.99 8 2015-05-21 15:01:40
VASC Vascular Solutions Inc. (VASC) $576,484,032 $33.40 1.07 49.19 29.04 0.00 $63.58 52.53% 7 2015-05-21 15:01:44
HCSG Healthcare Services Group Inc. (HCSG) $2,162,269,952 $30.25 0.46 94.24 26.77 0.00 $57.32 52.77% 14.25 5 2015-05-21 15:01:39
AYI Acuity Brands Inc. (AYI) $7,923,369,472 $182.44 5.78 40.45 27.26 0.00 $343.17 53.16% 4.78 7 2015-05-21 15:01:36
SBUX Starbucks Corporation (SBUX) $76,995,002,368 $51.33 2.39 30.28 27.60 0.00 $96.47 53.21% 12.33 7 2015-05-21 15:01:42
LULU Lululemon Athletica Inc. (LULU) $7,993,753,600 $60.49 2.38 36.44 26.08 0.00 $112.82 53.62% 23.92 6 2015-05-21 15:01:40
ULTA ULTA Salon Cosmetics & Fragrance Inc $9,780,540,416 $152.25 6.17 38.25 27.63 0.00 $279.50 54.47% 9.50 5 2015-05-21 15:01:44
CERN Cerner Corporation (CERN) $23,328,772,096 $67.83 2.63 45.83 26.70 0.00 $124.38 54.53% 15.13 8 2015-05-21 15:01:36
CRY CryoLife Inc. (CRY) $315,596,224 $11.14 0.40 54.34 42.62 0.00 $20.30 54.87% 6.62 7 2015-05-21 15:01:37
HOS Hornbeck Offshore Services Inc. (HOS) $825,740,992 $23.13 5.31 7.50 30.85 0.00 $41.46 55.78% 7 2015-05-21 15:01:39
PZZA Papa John’s International Inc. (PZZA) $2,705,437,952 $68.01 3.42 36.80 28.34 0.00 $121.74 55.86% 5.79 7 2015-05-21 15:01:42
HSP Hospira Inc. (HSP) $15,258,201,088 $88.31 3.14 44.67 26.75 0.00 $157.09 56.22% 2.66 7 2015-05-21 15:01:39
MKTX MarketAxess Holdings Inc. (MKTX) $3,287,518,720 $88.09 2.94 40.78 31.30 0.00 $155.35 56.70% 7 2015-05-21 15:01:41
ABCO The Advisory Board Company (ABCO) $1,991,436,288 $46.99 1.61 270.06 27.48 0.00 $82.61 56.88% 1.79 6 2015-05-21 15:01:35
CRZO Carrizo Oil & Gas Inc. (CRZO) $2,643,501,056 $51.38 9.18 11.94 40.13 0.00 $89.73 57.26% 5 2015-05-21 15:01:37
BLKB Blackbaud Inc. (BLKB) $2,394,198,784 $51.98 2.02 82.64 30.39 0.00 $90.64 57.35% 2.22 6 2015-05-21 15:01:36
CLB Core Laboratories NV (CLB) $5,329,416,704 $124.49 7.41 24.15 30.34 0.00 $208.48 59.71% 9 2015-05-21 15:01:36
SAM Boston Beer Co. Inc. (SAM) $2,562,289,152 $263.61 17.62 37.29 29.75 0.00 $441.35 59.73% 16.56 8 2015-05-21 15:01:42
MELI Mercadolibre Inc. (MELI) $6,577,190,400 $148.94 4.70 151.98 40.72 0.00 $249.07 59.80% 17.56 6 2015-05-21 15:01:41
GST Gastar Exploration Inc. (GST) $251,564,992 $3.10 0.92 6.26 77.50 0.00 $5.13 60.43% -0.11 7 2015-05-21 15:01:39
AFFX Affymetrix Inc. (AFFX) $951,036,032 $12.30 0.52 83.11 32.41 0.00 $20.06 61.33% 0.47 6 2015-05-21 15:01:35
BMY Bristol-Myers Squibb Company (BMY) $115,046,301,696 $68.89 1.89 50.95 29.82 0.00 $110.12 62.56% 3.81 5 2015-05-21 15:01:36
AAC AAC Holdings Inc. (AAC) $828,828,032 $37.95 0.22 88.05 34.81 0.00 $60.26 62.98% 2015-05-21 15:01:35
CMN Cantel Medical Corp. (CMN) $1,986,731,904 $47.85 1.48 46.01 32.34 0.00 $75.07 63.74% 5 2015-05-21 15:01:37