Intrinsic Value Stocks
Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.
Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.
Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.
| Ticker | Company Name | Mkt Cap | Last Close | OCF/Shr | Trailing P/E | Fwd P/E | 5Y Fwd PEG | Forward IV | Price % of Fwd IV | Altman Z-Score | Piotroski | Timestamp |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLNG | Golar LNG Ltd. (GLNG) | $748,544,000 | $10.88 | 0.43 | 29.33 | 9.38 | 0.16 | $214.45 | 5.07% | 2010-07-29 15:00:47 | ||
| DRC | Dresser-Rand Group Inc. (DRC) | $3,057,736,448 | $37.05 | 1.58 | 15.30 | 14.36 | 0.10 | $700.35 | 5.29% | 2010-07-29 15:00:47 | ||
| NM | Navios Maritime Holdings Inc. (NM) | $567,001,792 | $5.62 | 1.89 | 7.00 | 5.30 | 0.16 | $74.10 | 7.58% | 2010-07-28 14:59:55 | ||
| FRPT | Force Protection Inc. (FRPT) | $309,188,000 | $4.40 | 0.35 | 13.13 | 9.17 | 0.18 | $47.86 | 9.19% | 5.01 | 2010-07-29 15:00:47 | |
| CHBT | China-Biotics Inc. (CHBT) | $285,217,504 | $12.75 | 1.26 | 15.98 | 5.29 | 0.23 | $134.26 | 9.50% | 3.97 | 2010-07-29 15:00:47 | |
| SLW | Silver Wheaton Corp. (SLW) | $6,296,317,952 | $18.37 | 0.58 | 40.82 | 20.19 | 0.19 | $185.55 | 9.90% | 2010-07-29 15:00:47 | ||
| SOLR | GT Solar International Inc. (SOLR) | $899,812,480 | $6.25 | 1.02 | 10.42 | 8.45 | 0.19 | $56.98 | 10.97% | 2.95 | 2010-07-29 15:00:47 | |
| OMN | OMNOVA Solutions Inc. (OMN) | $352,761,888 | $7.89 | 0.84 | 7.92 | 7.74 | 0.19 | $70.14 | 11.25% | 4.49 | 2010-07-29 15:00:47 | |
| PDLI | PDL BioPharma Inc. (PDLI) | $745,544,128 | $6.23 | 1.56 | 6.31 | 4.87 | 0.23 | $54.96 | 11.34% | 5.00 | 2010-07-29 15:00:47 | |
| SEAC | SeaChange International Inc. (SEAC) | $277,938,176 | $8.86 | 0.35 | 14.57 | 10.94 | 0.28 | $72.72 | 12.18% | 2.66 | 2010-07-29 15:00:47 | |
| MCCC | Mediacom Communications Corp. (MCCC) | $491,145,216 | $7.21 | 4.98 | 0.70 | 7.84 | 0.26 | $52.56 | 13.72% | 1.00 | 2010-07-29 15:00:47 | |
| SNP | China Petroleum & Chemical Corp. (SNP) | $69,300,912,128 | $79.93 | 21.57 | 7.14 | 6.64 | 0.26 | $580.17 | 13.78% | 2010-07-29 15:00:47 | ||
| DRYS | DryShips Inc. (DRYS) | $1,301,673,216 | $4.57 | 1.37 | 13.77 | 4.35 | 0.34 | $33.16 | 13.78% | 2010-07-29 15:00:47 | ||
| IPXL | Impax Laboratories Inc. (IPXL) | $1,041,830,336 | $16.64 | 0.76 | 5.75 | 11.09 | 0.10 | $117.42 | 14.17% | 3.83 | 2010-07-26 15:00:05 | |
| ICO | International Coal Group Inc. (ICO) | $910,762,432 | $4.47 | 0.50 | 81.27 | 8.28 | 0.52 | $30.85 | 14.49% | 2010-07-29 15:00:47 | ||
| REP | Repsol YPF SA (REP) | $29,145,798,656 | $23.89 | 4.85 | 13.00 | 8.27 | 0.24 | $162.23 | 14.73% | 2010-07-29 15:00:47 | ||
| ALV | Autoliv Inc. (ALV) | $5,088,175,104 | $57.50 | 8.75 | 14.29 | 10.12 | 0.25 | $384.55 | 14.95% | 2010-07-29 15:00:47 | ||
| UTHR | United Therapeutics Corp. (UTHR) | $2,637,236,992 | $47.22 | 2.29 | 107.81 | 18.30 | 0.30 | $315.15 | 14.98% | 5.01 | 2010-07-29 15:00:47 | |
| LYG | Lloyds Banking Group plc (LYG) | $68,499,005,440 | $4.30 | 2.55 | 9.27 | 8.60 | 0.60 | $28.64 | 15.02% | 2010-07-29 15:00:47 | ||
| COCO | Corinthian Colleges Inc. (COCO) | $820,490,368 | $9.31 | 2.92 | 6.09 | 4.70 | 0.34 | $61.32 | 15.18% | 3.71 | 2010-07-29 15:00:47 | |
| TM | Toyota Motor Corp. (TM) | $109,852,901,376 | $69.97 | 18.74 | 45.55 | 13.38 | 0.86 | $455.17 | 15.37% | 2010-07-29 15:00:47 | ||
| BZ | Boise Inc. (BZ) | $493,303,200 | $5.82 | 5.20 | 3.43 | 5.34 | 0.39 | $37.52 | 15.51% | 1.99 | 2010-07-29 15:00:47 | |
| HOGS | Zhongpin Inc. (HOGS) | $498,232,000 | $14.35 | 1.92 | 9.54 | 6.93 | 0.34 | $90.35 | 15.88% | 3.76 | 2010-07-29 15:00:47 | |
| BPI | Bridgepoint Education Inc. (BPI) | $1,030,113,344 | $18.87 | 2.82 | 17.46 | 7.67 | 0.33 | $118.61 | 15.91% | 6.31 | 2010-07-29 15:00:47 | |
| TWGP | Tower Group Inc. (TWGP) | $979,011,008 | $21.78 | 4.39 | 8.50 | 6.15 | 0.37 | $134.41 | 16.20% | 1.14 | 2010-07-29 15:00:47 | |
| SMOD | SMART Modular Technologies (WWH) Inc. (S | $349,989,920 | $5.59 | 0.06 | 10.15 | 6.01 | 0.34 | $33.99 | 16.45% | 3.59 | 2010-07-29 15:00:47 | |
| CPBY | China Information Security Technology In | $294,224,000 | $5.68 | 0.03 | 8.63 | 6.60 | 0.33 | $33.26 | 17.08% | 3.49 | 2010-07-29 15:00:47 | |
| HRBN | Harbin Electric Inc. (HRBN) | $567,338,176 | $18.26 | 1.83 | 16.19 | 5.93 | 0.34 | $106.01 | 17.22% | 3.64 | 2010-07-29 15:00:47 | |
| CVVT | China Valves Technology Inc. (CVVT) | $397,910,400 | $10.86 | 0.70 | 13.01 | 7.54 | 0.39 | $59.78 | 18.17% | 9.91 | 2010-07-29 15:00:47 | |
| SPWRA | SunPower Corporation (SPWRA) | $1,233,716,992 | $12.66 | 1.98 | 21.90 | 7.23 | 0.44 | $67.69 | 18.70% | 2010-07-29 15:00:47 | ||
| BT | BT Group plc (BT) | $17,321,345,024 | $22.58 | 9.80 | 11.23 | 8.62 | 0.35 | $118.81 | 19.00% | 2010-07-29 15:00:47 | ||
| CTCM | CTC Media Inc (CTCM) | $2,777,603,328 | $17.82 | 0.71 | 27.37 | 19.16 | 0.00 | $92.99 | 19.16% | 14.05 | 2010-07-29 15:00:47 | |
| SEH | Spartech Corp. (SEH) | $330,427,872 | $10.69 | 2.12 | 17.50 | 10.91 | 0.41 | $55.15 | 19.38% | 2.80 | 2010-07-29 15:00:47 | |
| ENH | Endurance Specialty Holdings Ltd. (ENH) | $2,084,321,280 | $38.62 | 8.73 | 4.59 | 7.36 | 0.35 | $198.59 | 19.45% | 1.24 | 2010-07-29 15:00:47 | |
| TX | Ternium S.A. (TX) | $6,970,341,888 | $34.77 | 5.34 | 6.86 | 8.80 | 0.35 | $178.57 | 19.47% | 2010-07-29 15:00:47 | ||
| WCRX | Warner Chilcott plc (WCRX) | $6,150,426,112 | $24.39 | 2.55 | 13.51 | 6.45 | 0.40 | $121.15 | 20.13% | 2.02 | 2010-07-29 15:00:47 | |
| DYP | Duoyuan Printing Inc. (DYP) | $252,425,600 | $8.26 | 0.96 | 8.88 | 6.26 | 0.36 | $40.75 | 20.27% | 7.79 | 2010-07-25 02:06:06 | |
| PWRD | Perfect World Co. Ltd. (PWRD) | $1,184,419,584 | $23.66 | 4.01 | 7.62 | 6.55 | 0.41 | $116.36 | 20.33% | 90.27 | 2010-07-29 15:00:47 | |
| B | Barnes Group Inc. (B) | $998,612,992 | $18.15 | 2.65 | 25.35 | 12.60 | 0.42 | $89.22 | 20.34% | 2.55 | 2010-07-29 15:00:47 | |
| ABG | Asbury Automotive Group Inc. (ABG) | $434,654,400 | $13.28 | 0.83 | 21.45 | 7.77 | 0.47 | $64.80 | 20.49% | 3.70 | 2010-07-29 15:00:47 | |
| BEZ | Baldor Electric Co. (BEZ) | $1,842,366,976 | $39.35 | 4.17 | 48.16 | 16.53 | 0.46 | $190.02 | 20.71% | 2.02 | 2010-07-29 15:00:47 | |
| RFMD | RF Micro Devices Inc. (RFMD) | $1,138,283,904 | $4.20 | 0.69 | 16.73 | 6.18 | 0.41 | $19.89 | 21.11% | 4.47 | 2010-07-29 15:00:47 | |
| ACI | Arch Coal Inc. (ACI) | $3,655,800,064 | $22.50 | 2.58 | 357.14 | 9.30 | 0.73 | $105.62 | 21.30% | 1.83 | 2010-07-29 15:00:47 | |
| MRO | Marathon Oil Corporation (MRO) | $23,652,241,408 | $33.36 | 7.45 | 14.47 | 7.17 | 0.54 | $156.09 | 21.37% | 2.68 | 2010-07-29 15:00:47 | |
| EDMC | Education Management Corporation (EDMC) | $2,231,316,992 | $15.62 | 2.23 | 14.50 | 8.35 | 0.45 | $73.07 | 21.38% | 8.28 | 2010-07-29 15:00:47 | |
| NNI | Nelnet Inc. (NNI) | $1,023,134,400 | $20.43 | 4.33 | 6.10 | 6.49 | 0.28 | $95.01 | 21.50% | 2010-07-29 15:00:47 | ||
| ISCA | International Speedway Corp. (ISCA) | $1,237,733,120 | $25.77 | 5.51 | 25.47 | 15.34 | 0.39 | $119.11 | 21.64% | 2.18 | 2010-07-29 15:00:47 | |
| F | Ford Motor Co. (F) | $44,432,297,984 | $13.03 | 4.31 | 7.63 | 7.71 | 0.47 | $59.92 | 21.75% | 0.15 | 2010-07-27 15:00:10 | |
| TSU | TIM Participacoes S.A. (TSU) | $6,877,494,784 | $27.78 | 6.71 | 31.57 | 12.08 | 0.68 | $124.77 | 22.27% | 2010-07-29 15:00:47 | ||
| CXO | Concho Resources Inc. (CXO) | $5,574,479,360 | $60.89 | 4.98 | 74.08 | 16.64 | 0.53 | $266.24 | 22.87% | 2.70 | 2010-07-29 15:00:47 | |
| WBD | Wimm-Bill-Dann Foods OJSC (WBD) | $3,232,697,856 | $19.54 | 1.39 | 24.03 | 12.94 | 0.55 | $85.41 | 22.88% | 2010-07-29 15:00:47 | ||
| LINC | Lincoln Educational Services Corporation | $543,715,200 | $20.88 | 3.53 | 9.77 | 7.18 | 0.46 | $90.12 | 23.17% | 5.47 | 2010-07-29 15:00:47 | |
| SI | Siemens AG (SI) | $84,214,685,696 | $96.94 | 13.16 | 21.19 | 13.17 | 0.39 | $412.11 | 23.52% | 2010-07-29 15:00:47 | ||
| IAG | IAMGOLD Corp. (IAG) | $5,742,770,176 | $15.48 | 0.74 | 47.48 | 13.82 | 0.49 | $65.57 | 23.61% | 2010-07-29 15:00:47 | ||
| GFI | Gold Fields Ltd. (GFI) | $9,209,776,128 | $13.05 | 1.59 | 27.47 | 10.20 | 0.79 | $54.78 | 23.82% | 2010-07-29 15:00:47 | ||
| OC | Owens Corning (OC) | $4,029,248,000 | $31.40 | 6.25 | 28.68 | 11.72 | 0.50 | $130.78 | 24.01% | 1.85 | 2010-07-29 15:00:47 | |
| AEM | Agnico-Eagle Mines Ltd. (AEM) | $8,625,868,800 | $55.04 | 0.90 | 160.47 | 21.01 | 0.50 | $228.92 | 24.04% | 2010-07-29 15:00:47 | ||
| BWA | BorgWarner Inc. (BWA) | $5,000,745,472 | $42.48 | 2.95 | 44.39 | 13.23 | 0.51 | $174.18 | 24.39% | 2.79 | 2010-07-29 15:00:47 | |
| IP | International Paper Co. (IP) | $10,517,453,824 | $24.09 | 9.21 | 42.41 | 9.37 | 0.57 | $98.42 | 24.48% | 1.94 | 2010-07-29 15:00:47 | |
| WATG | Wonder Auto Technology Inc. (WATG) | $271,895,776 | $8.03 | 0.27 | 10.11 | 8.19 | 0.57 | $32.34 | 24.83% | 2.44 | 2010-07-29 15:00:47 | |
| CRR | CARBO Ceramics Inc. (CRR) | $1,883,123,968 | $81.45 | 3.65 | 33.99 | 22.19 | 0.48 | $327.39 | 24.88% | 18.36 | 2010-07-29 15:00:47 | |
| XCO | EXCO Resources Inc. (XCO) | $3,080,379,904 | $14.50 | 1.98 | 4.29 | 11.98 | 0.60 | $58.25 | 24.89% | 2.91 | 2010-07-29 15:00:47 | |
| INSU | Insituform Technologies Inc. (INSU) | $886,796,416 | $23.16 | 1.72 | 25.28 | 12.94 | 0.47 | $92.86 | 24.94% | 3.80 | 2010-07-29 15:00:47 | |
| CVX | Chevron Corp. (CVX) | $152,800,198,656 | $76.02 | 12.18 | 11.53 | 7.80 | 0.48 | $303.35 | 25.06% | 3.83 | 2010-07-29 15:00:47 | |
| GFF | Griffon Corporation (GFF) | $804,408,704 | $13.49 | 1.41 | 28.22 | 17.08 | 0.61 | $52.98 | 25.46% | 2010-07-29 15:00:47 | ||
| TIN | Temple-Inland Inc. (TIN) | $2,165,585,408 | $20.13 | 5.21 | 13.25 | 9.23 | 0.84 | $78.75 | 25.56% | 2010-07-29 15:00:47 | ||
| HYC | Hypercom Corp. (HYC) | $250,388,592 | $4.58 | 0.51 | 71.56 | 10.65 | 0.62 | $17.85 | 25.66% | 3.47 | 2010-07-25 02:10:19 | |
| KFRC | Kforce Inc. (KFRC) | $529,695,008 | $13.41 | 0.76 | 42.98 | 18.12 | 0.60 | $52.20 | 25.69% | 5.87 | 2010-07-29 15:00:47 | |
| CNO | CNO Financial Group Inc. (CNO) | $1,347,494,016 | $5.37 | 2.80 | 11.96 | 7.78 | 0.54 | $20.81 | 25.80% | 0.44 | 2010-07-29 15:00:47 | |
| JCI | Johnson Controls Inc. (JCI) | $19,261,259,776 | $28.62 | 2.99 | 14.07 | 11.83 | 0.52 | $110.50 | 25.90% | 2010-07-29 15:00:47 | ||
| AUY | Yamana Gold Inc. (AUY) | $6,850,549,760 | $9.25 | 0.83 | 36.56 | 12.67 | 0.47 | $35.49 | 26.07% | 2010-07-29 15:00:47 | ||
| BEXP | Brigham Exploration Co. (BEXP) | $2,017,038,720 | $17.33 | 0.55 | 196.93 | 18.84 | 0.83 | $66.27 | 26.15% | 5.63 | 2010-07-29 15:00:47 | |
| XEC | Cimarex Energy Co. (XEC) | $5,895,086,080 | $70.28 | 10.63 | 15.16 | 9.09 | 0.51 | $267.49 | 26.27% | 3.89 | 2010-07-28 14:59:55 | |
| LRCX | Lam Research Corporation (LRCX) | $5,387,647,488 | $42.58 | 1.00 | 46.08 | 8.67 | 0.57 | $162.03 | 26.28% | 7.52 | 2010-07-29 15:00:47 | |
| GPI | Group 1 Automotive Inc. (GPI) | $684,665,984 | $27.90 | 4.77 | 19.04 | 9.00 | 0.56 | $105.82 | 26.37% | 3.25 | 2010-07-29 15:00:47 | |
| ASIA | AsiaInfo Holdings Inc. (ASIA) | $906,369,472 | $19.15 | 1.20 | 22.35 | 11.40 | 0.75 | $72.56 | 26.39% | 5.65 | 2010-07-29 15:00:47 | |
| TRLG | True Religion Apparel Inc. (TRLG) | $630,168,000 | $24.80 | 2.20 | 12.84 | 10.16 | 0.54 | $92.64 | 26.77% | 16.71 | 2010-07-29 15:00:47 | |
| SU | Suncor Energy Inc. (SU) | $51,074,404,352 | $32.74 | 1.58 | 22.67 | 12.79 | 0.71 | $121.54 | 26.94% | 2010-07-29 15:00:47 | ||
| SIGM | Sigma Designs Inc. (SIGM) | $325,099,488 | $10.45 | 1.16 | 373.21 | 9.41 | 0.42 | $38.21 | 27.35% | 4.52 | 2010-07-29 15:00:47 | |
| WTSLA | Wet Seal Inc. (WTSLA) | $335,741,984 | $3.30 | 0.52 | 3.69 | 12.22 | 0.65 | $11.98 | 27.56% | 4.99 | 2010-07-29 15:00:47 | |
| SID | Companhia Siderurgica Nacional (SID) | $24,907,599,872 | $17.06 | 0.18 | 16.00 | 8.40 | 0.79 | $61.80 | 27.60% | 12.32 | 2010-07-29 15:00:47 | |
| GFIG | GFI Group Inc. (GFIG) | $708,091,200 | $5.92 | 0.84 | 40.00 | 9.55 | 0.68 | $21.34 | 27.74% | 2010-07-29 15:00:47 | ||
| DUF | Duff & Phelps Corporation (DUF) | $295,072,224 | $10.31 | 2.59 | 17.78 | 9.64 | 0.63 | $36.83 | 27.99% | 2010-07-29 15:00:47 | ||
| VPRT | Vistaprint N.V. (VPRT) | $1,399,242,624 | $31.99 | 3.45 | 20.44 | 10.56 | 0.96 | $114.31 | 27.99% | 16.44 | 2010-07-29 15:00:47 | |
| TNDM | Neutral Tandem Inc. (TNDM) | $347,911,200 | $10.53 | 1.77 | 8.78 | 8.85 | 0.66 | $37.58 | 28.02% | 18.52 | 2010-07-29 15:00:47 | |
| LOPE | Grand Canyon Education Inc. (LOPE) | $1,088,573,952 | $23.82 | 1.61 | 32.23 | 14.09 | 0.61 | $84.99 | 28.03% | 7.92 | 2010-07-29 15:00:47 | |
| FELE | Franklin Electric Co. Inc. (FELE) | $724,316,416 | $31.14 | 4.34 | 24.79 | 14.83 | 0.52 | $111.03 | 28.05% | 3.52 | 2010-07-29 15:00:47 | |
| UTI | Universal Technical Institute Inc. (UTI) | $494,701,216 | $20.51 | 2.47 | 20.03 | 12.74 | 0.59 | $73.01 | 28.09% | 5.84 | 2010-07-29 15:00:47 | |
| KKD | Krispy Kreme Doughnuts Inc. (KKD) | $263,016,000 | $3.90 | 0.18 | 108.33 | 21.67 | 1.12 | $13.86 | 28.14% | 6.75 | 2010-07-29 15:00:47 | |
| ATHR | Atheros Communications Inc. (ATHR) | $1,857,870,848 | $26.23 | 2.39 | 17.59 | 9.71 | 0.52 | $92.93 | 28.22% | 7.75 | 2010-07-29 15:00:47 | |
| ORN | Orion Marine Group Inc (ORN) | $341,248,992 | $12.70 | 0.63 | 15.70 | 9.34 | 0.62 | $44.88 | 28.30% | 6.41 | 2010-07-29 15:00:47 | |
| GLDD | Great Lakes Dredge & Dock Corporation (G | $334,377,600 | $5.71 | 1.83 | 17.20 | 12.15 | 0.55 | $20.15 | 28.34% | 2010-07-29 15:00:47 | ||
| PMC | PharMerica Corporation (PMC) | $399,239,200 | $13.03 | 3.13 | 9.36 | 8.63 | 0.56 | $45.54 | 28.61% | 4.39 | 2010-07-29 15:00:47 | |
| GTIV | Gentiva Health Services Inc. (GTIV) | $613,056,000 | $20.60 | 3.22 | 12.21 | 8.31 | 0.44 | $71.88 | 28.66% | 2.72 | 2010-07-29 15:00:47 | |
| APOL | Apollo Group Inc. (APOL) | $6,944,237,056 | $47.07 | 6.47 | 12.06 | 8.41 | 0.55 | $164.13 | 28.68% | 7.24 | 2010-07-29 15:00:47 | |
| GNW | Genworth Financial Inc. (GNW) | $7,722,573,312 | $15.79 | 2.62 | 39.38 | 8.77 | 0.81 | $54.49 | 28.98% | 0.41 | 2010-07-29 15:00:47 | |
| HMC | Honda Motor Co. Ltd. (HMC) | $56,109,998,080 | $31.00 | 9.71 | 18.41 | 10.76 | 0.66 | $106.69 | 29.06% | 2010-07-29 15:00:47 | ||
| TG | Tredegar Corp. (TG) | $569,416,000 | $17.44 | 2.11 | 17.72 | 10.90 | 0.87 | $59.39 | 29.37% | 5.05 | 2010-07-29 15:00:47 | |
| PBY | Pep Boys – Manny Moe & Jack (PBY) | $494,792,128 | $9.43 | 2.44 | 20.68 | 12.74 | 0.64 | $31.98 | 29.49% | 2010-07-28 14:59:55 | ||
| TQNT | TriQuint Semiconductor Inc. (TQNT) | $1,075,536,000 | $6.93 | 0.59 | 23.65 | 9.12 | 0.63 | $23.46 | 29.54% | 8.39 | 2010-07-29 15:00:47 | |
| LXU | LSB Industries Inc. (LXU) | $311,231,808 | $14.66 | 1.43 | 29.44 | 10.25 | 0.83 | $49.22 | 29.78% | 3.52 | 2010-07-29 15:00:47 | |
| DM | The Dolan Company (DM) | $348,868,096 | $11.51 | 2.44 | 13.64 | 8.85 | 0.60 | $38.60 | 29.82% | 2010-07-29 15:00:47 | ||
| CMTL | Comtech Telecommunications Corp. (CMTL) | $620,555,200 | $21.92 | 4.29 | 12.89 | 10.91 | 0.50 | $73.46 | 29.84% | 3.37 | 2010-07-29 15:00:47 | |
| CEDC | Central European Distribution Corp. (CED | $1,829,128,448 | $25.89 | 1.70 | 10.78 | 9.88 | 0.63 | $86.46 | 29.94% | 2010-07-29 15:00:47 | ||
| PCS | MetroPCS Communications Inc. (PCS) | $3,132,795,392 | $8.87 | 2.32 | 20.34 | 12.32 | 0.75 | $29.31 | 30.26% | 1.53 | 2010-07-29 15:00:47 | |
| RCL | Royal Caribbean Cruises Ltd. (RCL) | $6,243,072,512 | $29.02 | 7.02 | 16.50 | 10.75 | 0.71 | $95.42 | 30.41% | 1.10 | 2010-07-29 15:00:47 | |
| CYMI | Cymer Inc. (CYMI) | $1,005,427,648 | $33.83 | 0.97 | 16.99 | 10.44 | 0.66 | $110.46 | 30.63% | 7.61 | 2010-07-29 15:00:47 | |
| TSRA | Tessera Technologies Inc. (TSRA) | $864,616,192 | $17.22 | 1.15 | 21.31 | 12.30 | 0.73 | $56.14 | 30.68% | 13.13 | 2010-07-29 15:00:47 | |
| BAP | Credicorp Ltd. (BAP) | $7,728,725,504 | $97.18 | 6.27 | 16.03 | 12.10 | 0.61 | $314.00 | 30.95% | 2010-07-29 15:00:47 | ||
| GRS | Gammon Gold Inc. (GRS) | $806,988,608 | $5.83 | 0.55 | 102.28 | 10.23 | 0.82 | $18.81 | 30.99% | 2010-07-29 15:00:47 | ||
| GIII | G-III Apparel Group Ltd. (GIII) | $493,544,000 | $25.84 | 0.93 | 12.45 | 9.64 | 0.64 | $82.73 | 31.23% | 2010-07-29 15:00:47 | ||
| LZ | Lubrizol Corporation (LZ) | $6,392,641,536 | $93.72 | 12.97 | 10.87 | 10.46 | 0.54 | $296.95 | 31.56% | 4.07 | 2010-07-29 15:00:47 | |
| LSCC | Lattice Semiconductor Corporation (LSCC) | $648,104,640 | $5.59 | 0.97 | 65.76 | 10.96 | 0.57 | $17.55 | 31.84% | 10.56 | 2010-07-28 14:59:55 | |
| OPLK | Oplink Communications Inc. (OPLK) | $332,271,712 | $15.83 | 1.35 | 43.49 | 15.52 | 0.57 | $49.59 | 31.92% | 2010-07-29 15:00:47 | ||
| ITRI | Itron Inc. (ITRI) | $2,533,257,984 | $62.86 | 4.07 | 56.38 | 16.12 | 0.56 | $196.79 | 31.94% | 2.09 | 2010-07-29 15:00:47 | |
| SWM | Schweitzer-Mauduit International Inc. (S | $969,775,168 | $52.82 | 4.52 | 21.75 | 9.87 | 0.67 | $165.16 | 31.98% | 4.47 | 2010-07-29 15:00:47 | |
| DTV | DIRECTV (DTV) | $33,362,046,976 | $36.71 | 5.44 | 27.46 | 12.04 | 0.71 | $114.72 | 32.00% | 3.82 | 2010-07-29 15:00:47 | |
| CHS | Chico’s FAS Inc. (CHS) | $1,631,622,272 | $9.13 | 1.26 | 18.12 | 9.71 | 0.78 | $28.35 | 32.20% | 5.80 | 2010-07-29 15:00:47 | |
| PAG | Penske Automotive Group Inc. (PAG) | $1,272,453,376 | $13.81 | 1.83 | 15.73 | 9.66 | 0.71 | $42.87 | 32.22% | 3.10 | 2010-07-29 15:00:47 | |
| IDCC | InterDigital Inc. (IDCC) | $1,207,416,192 | $27.46 | 7.79 | 8.50 | 11.30 | 0.45 | $83.64 | 32.83% | 3.20 | 2010-07-29 15:00:47 | |
| ICON | Iconix Brand Group Inc. (ICON) | $1,200,353,280 | $16.63 | 2.01 | 14.15 | 10.59 | 0.65 | $49.58 | 33.54% | 1.57 | 2010-07-29 15:00:47 | |
| NCI | Navigant Consulting Inc. (NCI) | $479,687,968 | $9.48 | 1.80 | 20.61 | 9.77 | 0.77 | $28.13 | 33.70% | 2.45 | 2010-07-29 15:00:47 | |
| MPWR | Monolithic Power Systems Inc. (MPWR) | $656,462,272 | $18.23 | 1.10 | 25.64 | 12.49 | 0.71 | $53.71 | 33.94% | 15.50 | 2010-07-29 15:00:47 | |
| ASX | Advanced Semiconductor Engineering Inc. | $4,168,800,000 | $3.86 | 0.53 | 11.19 | 11.70 | 0.60 | $11.36 | 33.98% | 2010-07-28 14:59:55 | ||
| GXDX | Genoptix Inc. (GXDX) | $310,454,400 | $17.72 | 1.93 | 10.65 | 13.32 | 0.63 | $52.06 | 34.04% | 11.17 | 2010-07-29 15:00:47 | |
| MSPD | Mindspeed Technologies Inc. (MSPD) | $280,984,000 | $8.80 | 0.27 | 160.00 | 11.73 | 0.69 | $25.81 | 34.09% | 11.75 | 2010-07-26 15:00:05 | |
| SHFL | Shuffle Master Inc. (SHFL) | $459,648,032 | $8.64 | 0.91 | 19.50 | 16.62 | 0.69 | $25.28 | 34.18% | 4.05 | 2010-07-29 15:00:47 | |
| BJGP | BMP Sunstone Corporation (BJGP) | $264,217,792 | $6.27 | 0.01 | 391.87 | 25.08 | 0.86 | $18.19 | 34.48% | 2.85 | 2010-07-29 15:00:47 | |
| QCOR | Questcor Pharmaceuticals Inc. (QCOR) | $697,950,016 | $11.25 | 0.48 | 27.37 | 14.80 | 0.62 | $32.63 | 34.48% | 2010-07-29 15:00:47 | ||
| IMAX | IMAX Corporation (IMAX) | $983,924,800 | $15.49 | 0.42 | 27.18 | 14.34 | 0.61 | $44.84 | 34.55% | 4.96 | 2010-07-29 15:00:47 | |
| HGG | hhgregg Inc. (HGG) | $776,044,928 | $20.11 | 2.80 | 19.49 | 11.56 | 0.75 | $57.91 | 34.72% | 4.84 | 2010-07-29 15:00:47 | |
| MFLX | Multi-Fineline Electronix Inc. (MFLX) | $657,650,432 | $25.77 | 3.84 | 14.87 | 11.99 | 0.92 | $74.00 | 34.82% | 6.69 | 2010-07-29 15:00:47 | |
| BGG | Briggs & Stratton Corp. (BGG) | $945,633,344 | $18.89 | 4.26 | 39.68 | 14.42 | 0.77 | $53.46 | 35.34% | 2010-07-29 15:00:47 | ||
| SWN | Southwestern Energy Co. (SWN) | $12,715,558,912 | $36.73 | 3.96 | 22.27 | 15.18 | 0.75 | $103.90 | 35.35% | 2010-07-29 15:00:47 | ||
| CBD | Companhia Brasileira de Distribuicao (CB | $8,469,607,424 | $66.47 | 6.59 | 24.40 | 16.06 | 0.75 | $186.57 | 35.63% | 2010-07-29 15:00:47 | ||
| MXIM | Maxim Integrated Products Inc. (MXIM) | $5,442,300,416 | $18.00 | 1.47 | 74.07 | 13.14 | 0.85 | $50.52 | 35.63% | 2010-07-29 15:00:47 | ||
| TRS | TriMas Corporation (TRS) | $408,120,000 | $12.00 | 2.28 | 45.98 | 11.11 | 0.88 | $33.34 | 35.99% | 2.78 | 2010-07-29 15:00:47 | |
| CCC | Calgon Carbon Corporation (CCC) | $740,882,304 | $13.19 | 1.56 | 17.73 | 14.18 | 0.76 | $36.41 | 36.23% | 5.46 | 2010-07-29 15:00:47 | |
| XLNX | Xilinx Inc. (XLNX) | $7,996,712,448 | $29.20 | 2.02 | 22.62 | 11.45 | 0.66 | $80.53 | 36.26% | 6.66 | 2010-07-25 02:27:30 | |
| CRUS | Cirrus Logic Inc. (CRUS) | $1,335,832,704 | $19.72 | 0.50 | 23.67 | 12.48 | 0.65 | $54.38 | 36.26% | 19.25 | 2010-07-29 15:00:47 | |
| CRNT | Ceragon Networks Ltd. (CRNT) | $256,950,496 | $7.45 | 0.37 | 41.62 | 11.12 | 0.90 | $20.52 | 36.30% | 2010-07-29 15:00:47 | ||
| VIV | Vivo Participacoes S.A. (VIV) | $10,553,171,968 | $26.41 | 5.26 | 20.30 | 10.74 | 0.82 | $72.63 | 36.36% | 2010-07-29 15:00:47 | ||
| AOS | AO Smith Corp. (AOS) | $1,694,081,408 | $55.11 | 7.37 | 16.09 | 12.73 | 0.69 | $151.49 | 36.38% | 2.76 | 2010-07-29 15:00:47 | |
| SONO | SonoSite Inc. (SONO) | $432,005,376 | $29.63 | 2.45 | 136.54 | 24.69 | 0.75 | $80.36 | 36.87% | 3.85 | 2010-07-29 15:00:47 | |
| TTEC | TeleTech Holdings Inc. (TTEC) | $867,009,024 | $14.10 | 2.57 | 12.90 | 11.56 | 0.80 | $38.18 | 36.93% | 6.82 | 2010-07-29 15:00:47 | |
| VECO | Veeco Instruments Inc. (VECO) | $1,760,652,160 | $43.43 | 2.40 | 48.85 | 11.49 | 0.71 | $117.60 | 36.93% | 2010-07-27 15:00:11 | ||
| DIOD | Diodes Incorporated (DIOD) | $797,374,784 | $18.18 | 1.88 | 24.34 | 11.09 | 0.74 | $48.70 | 37.33% | 2.60 | 2010-07-29 15:00:47 | |
| JCG | J. Crew Group Inc. (JCG) | $2,260,504,320 | $35.42 | 3.87 | 15.69 | 12.93 | 0.73 | $94.31 | 37.56% | 8.43 | 2010-07-29 15:00:47 | |
| PRGS | Progress Software Corp. (PRGS) | $1,312,423,040 | $30.31 | 2.21 | 31.97 | 11.61 | 0.76 | $80.57 | 37.62% | 5.30 | 2010-07-29 15:00:47 | |
| OFIX | Orthofix International NV (OFIX) | $524,073,600 | $29.76 | 2.18 | 13.22 | 12.77 | 0.61 | $79.11 | 37.62% | 3.06 | 2010-07-29 15:00:47 | |
| NOG | Northern Oil and Gas Inc. (NOG) | $749,050,368 | $14.78 | 0.41 | 126.32 | 15.72 | 1.76 | $39.03 | 37.87% | 2010-07-29 15:00:47 | ||
| DRQ | Dril-Quip Inc. (DRQ) | $2,063,352,320 | $51.83 | 3.02 | 19.38 | 17.22 | 0.66 | $136.71 | 37.91% | 14.55 | 2010-07-28 14:59:55 | |
| LIOX | Lionbridge Technologies Inc. (LIOX) | $287,819,680 | $4.83 | 0.44 | 178.89 | 13.05 | 1.87 | $12.74 | 37.93% | 7.03 | 2010-07-29 15:00:47 | |
| CSTR | Coinstar Inc. (CSTR) | $1,525,414,784 | $48.09 | 6.56 | 25.66 | 17.30 | 0.92 | $126.58 | 37.99% | 2.77 | 2010-07-29 15:00:47 | |
| MLNX | Mellanox Technologies Ltd. (MLNX) | $556,089,216 | $16.57 | 1.29 | 29.22 | 15.78 | 0.71 | $43.59 | 38.01% | 11.98 | 2010-07-28 14:59:55 | |
| SLAB | Silicon Laboratories Inc. (SLAB) | $1,863,405,056 | $40.50 | 3.11 | 20.46 | 13.50 | 0.76 | $106.11 | 38.17% | 13.84 | 2010-07-29 15:00:47 | |
| DHX | Dice Holdings Inc. (DHX) | $491,254,208 | $7.83 | 0.44 | 40.15 | 19.10 | 0.95 | $20.46 | 38.28% | 4.20 | 2010-07-29 15:00:47 | |
| CBZ | CBIZ Inc. (CBZ) | $413,977,216 | $6.63 | 0.95 | 14.05 | 11.43 | 0.77 | $17.22 | 38.50% | 2.11 | 2010-07-27 15:00:10 | |
| PHG | Koninklijke Philips Electronics NV (PHG) | $29,030,469,632 | $30.71 | 2.74 | 25.05 | 15.05 | 0.76 | $79.77 | 38.50% | 2010-07-29 15:00:47 | ||
| NUVA | NuVasive Inc. (NUVA) | $1,286,923,264 | $32.88 | 1.30 | 116.60 | 19.57 | 0.71 | $85.33 | 38.53% | 4.04 | 2010-07-29 15:00:47 | |
| ZEP | Zep Inc. (ZEP) | $408,335,968 | $18.80 | 1.76 | 23.24 | 14.69 | 0.79 | $48.60 | 38.68% | 3.46 | 2010-07-29 15:00:47 | |
| LUV | Southwest Airlines Co. (LUV) | $8,940,844,032 | $12.01 | 1.44 | 44.32 | 12.64 | 0.92 | $30.91 | 38.86% | 2.09 | 2010-07-28 14:59:55 | |
| MDSO | Medidata Solutions Inc. (MDSO) | $351,337,216 | $15.17 | 0.95 | 63.21 | 16.14 | 0.94 | $39.03 | 38.87% | 2010-07-29 15:00:47 | ||
| VLTR | Volterra Semiconductor Corporation (VLTR | $616,935,168 | $22.96 | 0.99 | 30.09 | 13.43 | 0.77 | $58.86 | 39.01% | 32.57 | 2010-07-28 14:59:55 | |
| WST | West Pharmaceutical Services Inc. (WST) | $1,193,036,160 | $35.87 | 4.59 | 16.06 | 13.43 | 0.80 | $91.90 | 39.03% | 2010-07-29 15:00:47 | ||
| APEI | American Public Education Inc. (APEI) | $830,592,192 | $45.19 | 2.43 | 32.46 | 18.99 | 0.87 | $115.70 | 39.06% | 17.44 | 2010-07-29 15:00:47 | |
| IPCM | IPC The Hospitalist Company Inc. (IPCM) | $418,896,288 | $25.81 | 1.49 | 21.38 | 15.36 | 0.84 | $65.29 | 39.53% | 7.93 | 2010-07-29 15:00:47 | |
| NTGR | Netgear Inc. (NTGR) | $878,240,000 | $24.95 | 1.23 | 32.74 | 12.23 | 0.88 | $62.98 | 39.62% | 5.05 | 2010-07-25 02:17:39 | |
| OLN | Olin Corp. (OLN) | $1,617,264,000 | $20.42 | 2.06 | 17.54 | 15.95 | 0.92 | $51.51 | 39.65% | 2.45 | 2010-07-29 15:00:47 | |
| NEM | Newmont Mining Corp. (NEM) | $27,375,237,120 | $55.72 | 6.68 | 16.57 | 13.76 | 0.73 | $140.26 | 39.73% | 2.87 | 2010-07-29 15:00:47 | |
| GGG | Graco Inc. (GGG) | $1,893,054,976 | $31.42 | 1.74 | 23.84 | 17.08 | 0.85 | $78.40 | 40.08% | 6.52 | 2010-07-29 15:00:47 | |
| CAT | Caterpillar Inc. (CAT) | $43,565,158,400 | $69.40 | 9.56 | 35.61 | 13.74 | 0.97 | $173.13 | 40.09% | 1.87 | 2010-07-29 15:00:47 | |
| HSNI | HSN Inc. (HSNI) | $1,640,496,000 | $28.60 | 2.66 | 18.99 | 13.43 | 0.86 | $70.89 | 40.34% | 7.06 | 2010-07-29 15:00:47 | |
| MHS | MedcoHealth Solutions Inc. (MHS) | $21,010,341,888 | $48.45 | 5.14 | 17.09 | 12.23 | 0.82 | $120.06 | 40.36% | 5.98 | 2010-07-29 15:00:47 | |
| NLC | Nalco Holding Co. (NLC) | $3,371,266,304 | $24.38 | 3.10 | 54.18 | 14.51 | 0.82 | $60.14 | 40.54% | 2010-07-29 15:00:47 | ||
| MIDD | Middleby Corp. (MIDD) | $1,073,696,000 | $57.85 | 5.26 | 17.79 | 13.97 | 0.80 | $142.50 | 40.60% | 3.37 | 2010-07-29 15:00:47 | |
| MYGN | Myriad Genetics Inc. (MYGN) | $1,417,810,048 | $14.50 | 1.51 | 11.79 | 13.30 | 0.59 | $35.51 | 40.84% | 41.76 | 2010-07-29 15:00:47 | |
| MA | Mastercard Incorporated (MA) | $27,256,879,104 | $208.37 | 8.10 | 17.63 | 12.88 | 0.86 | $509.83 | 40.87% | 2010-07-29 15:00:47 | ||
| UTIW | UTi Worldwide Inc. (UTIW) | $1,479,878,400 | $14.56 | 0.75 | 35.77 | 14.86 | 0.97 | $35.44 | 41.08% | 2010-07-29 15:00:47 | ||
| LECO | Lincoln Electric Holdings Inc. (LECO) | $2,342,449,920 | $55.00 | 4.56 | 30.97 | 16.42 | 0.88 | $133.45 | 41.21% | 4.99 | 2010-07-29 15:00:47 | |
| WMS | WMS Industries Inc. (WMS) | $2,190,887,936 | $37.80 | 2.19 | 20.88 | 17.03 | 0.85 | $91.63 | 41.25% | 11.54 | 2010-07-29 15:00:47 | |
| DGIT | DG FastChannel Inc. (DGIT) | $1,098,512,000 | $38.68 | 2.19 | 34.88 | 21.14 | 0.88 | $93.30 | 41.46% | 7.15 | 2010-07-29 15:00:47 | |
| TS | Tenaris SA (TS) | $23,220,172,800 | $40.19 | 4.74 | 23.37 | 12.88 | 1.15 | $96.76 | 41.54% | 2010-07-29 15:00:47 | ||
| ARB | Arbitron Inc. (ARB) | $805,521,216 | $30.26 | 2.40 | 18.60 | 14.48 | 0.91 | $72.83 | 41.55% | 7.92 | 2010-07-25 01:59:27 | |
| MOH | Molina Healthcare Inc. (MOH) | $716,837,824 | $27.86 | 2.41 | 24.59 | 14.14 | 0.89 | $66.88 | 41.65% | 5.07 | 2010-07-28 14:59:55 | |
| ALXN | Alexion Pharmaceuticals Inc. (ALXN) | $4,729,823,744 | $52.80 | 1.33 | 15.92 | 21.64 | 0.97 | $126.20 | 41.84% | 32.51 | 2010-07-25 01:58:59 | |
| BYI | Bally Technologies Inc. (BYI) | $1,786,366,976 | $32.35 | 2.81 | 15.55 | 12.89 | 0.94 | $76.77 | 42.14% | 5.61 | 2010-07-29 15:00:47 | |
| VE | Veolia Environnement S.A. (VE) | $12,858,465,280 | $26.85 | 10.75 | 16.69 | 14.28 | 0.84 | $63.64 | 42.19% | 2010-07-29 15:00:47 | ||
| ANF | Abercrombie & Fitch Co. (ANF) | $3,212,608,000 | $36.42 | 3.89 | 67.82 | 14.28 | 1.04 | $86.21 | 42.24% | 2010-07-29 15:00:47 | ||
| MIPS | MIPS Technologies Inc. (MIPS) | $256,456,800 | $5.58 | 0.26 | 930.00 | 13.29 | 0.95 | $13.07 | 42.70% | 11.96 | 2010-07-26 15:00:05 | |
| NTES | Netease.com Inc. (NTES) | $4,807,789,056 | $37.10 | 2.51 | 17.34 | 12.66 | 0.94 | $86.46 | 42.91% | 2010-07-29 15:00:47 | ||
| MNRO | Monro Muffler Brake Inc. (MNRO) | $781,808,896 | $39.11 | 4.33 | 24.34 | 16.16 | 0.88 | $91.02 | 42.97% | 4.83 | 2010-07-27 15:00:11 | |
| LFT | Longtop Financial Technologies Limited ( | $1,863,318,656 | $33.02 | 1.12 | 30.83 | 16.85 | 0.86 | $76.64 | 43.08% | 43.81 | 2010-07-29 15:00:47 | |
| CVC | Cablevision Systems Corporation (CVC) | $8,190,774,784 | $26.79 | 5.36 | 23.79 | 14.25 | 0.92 | $62.04 | 43.18% | 2010-07-29 15:00:47 | ||
| DG | Dollar General Corp. (DG) | $9,793,519,616 | $28.72 | 1.90 | 24.36 | 14.08 | 0.91 | $66.45 | 43.22% | 3.08 | 2010-07-29 15:00:47 | |
| HK | Petrohawk Energy Corporation (HK) | $4,807,206,912 | $15.91 | 2.24 | 35.51 | 14.33 | 1.43 | $36.63 | 43.43% | 1.50 | 2010-07-29 15:00:47 | |
| CGX | Consolidated Graphics Inc. (CGX) | $493,895,392 | $43.98 | 14.33 | 35.76 | 13.45 | 0.98 | $100.95 | 43.57% | 2.98 | 2010-07-29 15:00:47 | |
| BABY | Natus Medical Inc. (BABY) | $407,264,000 | $14.30 | 0.96 | 40.63 | 18.33 | 0.92 | $32.80 | 43.60% | 6.47 | 2010-07-29 15:00:47 | |
| CPLA | Capella Education Co. (CPLA) | $1,545,523,200 | $92.16 | 4.42 | 31.71 | 19.48 | 0.93 | $211.01 | 43.68% | 19.58 | 2010-07-29 15:00:47 | |
| SYNA | Synaptics Inc. (SYNA) | $1,065,211,520 | $31.45 | 2.47 | 21.44 | 13.16 | 0.86 | $71.68 | 43.88% | 2010-07-29 15:00:47 | ||
| PAY | VeriFone Systems Inc (PAY) | $1,855,119,360 | $21.71 | 2.45 | 28.72 | 15.73 | 0.87 | $49.46 | 43.90% | 2010-07-29 15:00:47 | ||
| CTRN | Citi Trends (CTRN) | $461,969,184 | $31.13 | 3.36 | 18.56 | 14.35 | 0.94 | $70.84 | 43.94% | 6.86 | 2010-07-29 15:00:47 | |
| CTEL | City Telecom HK Ltd. (CTEL) | $348,228,000 | $10.20 | 1.86 | 10.85 | 14.57 | 0.74 | $23.10 | 44.16% | 2010-07-29 15:00:47 | ||
| MED | Medifast Inc. (MED) | $475,552,608 | $30.86 | 1.89 | 31.72 | 18.70 | 0.95 | $69.67 | 44.29% | 20.31 | 2010-07-29 15:00:47 | |
| CELG | Celgene Corporation (CELG) | $24,748,181,504 | $53.70 | 2.32 | 29.57 | 16.83 | 0.88 | $120.62 | 44.52% | 13.82 | 2010-07-29 15:00:47 | |
| BID | Sotheby’s (BID) | $1,842,654,720 | $27.49 | 3.77 | 69.77 | 14.54 | 0.89 | $61.48 | 44.71% | 2.72 | 2010-07-29 15:00:47 | |
| SMBL | Smart Balance Inc (SMBL) | $253,025,200 | $4.04 | 0.37 | 47.53 | 20.20 | 1.60 | $9.01 | 44.82% | 1.90 | 2010-07-25 02:22:34 | |
| FOSL | Fossil Inc. (FOSL) | $2,671,617,024 | $39.65 | 4.12 | 16.95 | 13.53 | 0.91 | $88.37 | 44.87% | 9.61 | 2010-07-29 15:00:47 | |
| FSLR | First Solar Inc. (FSLR) | $11,556,795,392 | $135.50 | 7.54 | 17.97 | 17.37 | 0.84 | $300.36 | 45.11% | 13.74 | 2010-07-29 15:00:47 | |
| CAJ | Canon Inc. (CAJ) | $53,135,998,976 | $43.20 | 6.67 | 27.45 | 16.62 | 0.83 | $95.76 | 45.11% | 2010-07-29 15:00:47 | ||
| GDI | Gardner Denver Inc. (GDI) | $2,664,524,288 | $50.84 | 3.48 | 22.86 | 15.22 | 0.93 | $112.59 | 45.15% | 3.97 | 2010-07-25 02:07:47 | |
| LPSN | LivePerson Inc. (LPSN) | $361,756,800 | $7.11 | 0.35 | 41.34 | 18.23 | 0.91 | $15.73 | 45.20% | 13.62 | 2010-07-29 15:00:47 | |
| V | Visa Inc. (V) | $60,445,929,472 | $71.98 | 0.86 | 22.21 | 15.28 | 0.99 | $158.71 | 45.35% | 5.73 | 2010-07-29 15:00:47 | |
| OSIS | OSI Systems Inc. (OSIS) | $512,460,000 | $28.08 | 2.42 | 25.50 | 17.23 | 0.96 | $61.89 | 45.37% | 3.79 | 2010-07-29 15:00:47 | |
| VCI | Valassis Communications Inc. (VCI) | $1,694,718,208 | $34.01 | 13.15 | 4.53 | 13.29 | 1.04 | $74.92 | 45.39% | 2.76 | 2010-07-29 15:00:47 | |
| CHSI | Catalyst Health Solutions Inc. (CHSI) | $1,540,604,032 | $34.45 | 1.13 | 22.11 | 15.73 | 0.92 | $75.78 | 45.46% | 6.53 | 2010-07-29 15:00:47 | |
| PNM | PNM Resources Inc. (PNM) | $1,088,254,976 | $11.90 | 0.98 | 40.61 | 13.22 | 1.06 | $26.07 | 45.64% | 2010-07-29 15:00:47 | ||
| FNSR | Finisar Corp. (FNSR) | $1,312,723,968 | $17.30 | 0.16 | 79.36 | 14.30 | 0.97 | $37.65 | 45.95% | 8.53 | 2010-07-29 15:00:47 | |
| CAAS | China Automotive Systems Inc. (CAAS) | $496,096,992 | $18.34 | 1.46 | 17.79 | 14.22 | 0.95 | $39.82 | 46.05% | 2010-07-29 15:00:47 | ||
| CFNL | Cardinal Financial Corp. (CFNL) | $293,805,600 | $10.23 | 2.57 | 24.71 | 14.61 | 0.96 | $22.11 | 46.28% | 2010-07-25 01:13:01 | ||
| URBN | Urban Outfitters Inc. (URBN) | $5,416,183,296 | $32.02 | 1.82 | 22.74 | 16.09 | 0.96 | $69.09 | 46.35% | 13.52 | 2010-07-29 15:00:47 | |
| OSTK | Overstock.com Inc. (OSTK) | $453,000,800 | $19.73 | 1.96 | 29.76 | 19.34 | 1.07 | $42.35 | 46.59% | 9.62 | 2010-07-29 15:00:47 | |
| AAPL | Apple Inc. (AAPL) | $235,798,953,984 | $258.11 | 17.54 | 19.43 | 14.83 | 1.00 | $553.28 | 46.65% | 11.21 | 2010-07-29 15:00:47 | |
| AVAV | AeroVironment Inc. (AVAV) | $527,002,496 | $24.23 | 1.65 | 25.69 | 19.38 | 0.91 | $51.90 | 46.69% | 9.37 | 2010-07-29 15:00:47 | |
| STRI | STR Holdings Inc. (STRI) | $906,204,800 | $22.52 | 1.22 | 31.45 | 16.68 | 0.94 | $47.75 | 47.16% | 2.67 | 2010-07-29 15:00:47 | |
| IBKR | Interactive Brokers Group Inc. (IBKR) | $688,374,016 | $16.70 | 1.69 | 25.50 | 14.52 | 1.36 | $35.18 | 47.48% | 2010-07-25 01:13:01 | ||
| MKTX | MarketAxess Holdings Inc. (MKTX) | $484,815,200 | $13.84 | 1.30 | 26.72 | 17.74 | 0.86 | $29.06 | 47.62% | 2010-07-29 15:00:47 | ||
| VITC | Vitacost.com Inc. (VITC) | $261,155,008 | $9.50 | 0.55 | 51.63 | 15.08 | 1.26 | $19.90 | 47.75% | 7.43 | 2010-07-29 15:00:47 | |
| ICFI | ICF International Inc. (ICFI) | $447,489,504 | $23.15 | 2.81 | 17.86 | 13.78 | 1.00 | $48.45 | 47.78% | 2010-07-29 15:00:47 | ||
| RNOW | Rightnow Technologies Inc. (RNOW) | $493,605,696 | $15.43 | 0.46 | 97.04 | 23.38 | 1.20 | $32.24 | 47.85% | 4.62 | 2010-07-29 15:00:47 | |
| ABM | ABM Industries Inc. (ABM) | $1,144,359,552 | $21.99 | 2.27 | 23.70 | 14.56 | 0.92 | $45.54 | 48.28% | 2010-07-29 15:00:47 | ||
| TXRH | Texas Roadhouse Inc. (TXRH) | $951,181,184 | $13.32 | 1.65 | 18.25 | 14.80 | 0.96 | $27.57 | 48.32% | 5.12 | 2010-07-29 15:00:47 | |
| BWLD | Buffalo Wild Wings Inc. (BWLD) | $769,257,600 | $42.36 | 4.67 | 23.57 | 17.43 | 0.98 | $87.40 | 48.47% | 7.70 | 2010-07-29 15:00:47 | |
| WSO | Watsco Inc. (WSO) | $1,840,967,936 | $56.82 | 2.14 | 37.28 | 17.38 | 1.10 | $117.10 | 48.52% | 5.40 | 2010-07-25 02:27:03 | |
| KDN | Kaydon Corporation (KDN) | $1,238,617,600 | $37.04 | 2.67 | 25.09 | 19.09 | 0.98 | $75.86 | 48.83% | 2010-07-29 15:00:47 | ||
| BRCM | Broadcom Corp. (BRCM) | $18,212,915,200 | $36.69 | 2.34 | 52.12 | 13.85 | 0.92 | $74.99 | 48.92% | 12.34 | 2010-07-29 15:00:47 | |
| FSYS | Fuel Systems Solutions Inc. (FSYS) | $504,878,688 | $28.67 | 5.53 | 7.01 | 14.55 | 0.71 | $58.50 | 49.01% | 4.23 | 2010-07-28 14:59:55 | |
| GENZ | Genzyme Corp. (GENZ) | $16,684,712,960 | $62.52 | 3.93 | 151.75 | 17.27 | 1.50 | $126.81 | 49.30% | 5.47 | 2010-07-25 02:07:52 | |
| LL | Lumber Liquidators Holdings Inc. (LL) | $676,938,432 | $24.76 | 0.49 | 24.02 | 17.19 | 0.93 | $50.18 | 49.35% | 10.25 | 2010-07-29 15:00:47 | |
| LKQX | LKQ Corp. (LKQX) | $2,818,233,088 | $19.73 | 1.49 | 19.12 | 15.41 | 1.06 | $39.73 | 49.66% | 4.18 | 2010-07-29 15:00:47 | |
| RST | Rosetta Stone Inc. (RST) | $436,891,680 | $21.49 | 2.19 | 29.64 | 15.80 | 1.38 | $43.20 | 49.74% | 6.92 | 2010-07-29 15:00:47 | |
| TBI | TrueBlue Inc. (TBI) | $565,749,824 | $13.09 | 0.84 | 35.38 | 18.44 | 1.64 | $26.22 | 49.92% | 4.92 | 2010-07-29 15:00:47 | |
| IGT | International Game Technology (IGT) | $4,465,538,048 | $14.98 | 2.07 | 34.68 | 14.54 | 1.06 | $29.94 | 50.03% | 2010-07-29 15:00:47 | ||
| RDY | Dr. Reddy’s Laboratories Ltd. (RDY) | $4,850,772,992 | $28.73 | 1.68 | 212.81 | 17.96 | 1.01 | $57.34 | 50.10% | 2010-07-29 15:00:47 | ||
| ORA | Ormat Technologies Inc. (ORA) | $1,268,405,632 | $27.92 | 2.56 | 22.66 | 23.86 | 1.81 | $55.47 | 50.34% | 1.38 | 2010-07-29 15:00:47 | |
| QCOM | QUALCOMM Incorporated (QCOM) | $62,435,799,040 | $38.78 | 2.67 | 20.40 | 15.27 | 0.97 | $76.57 | 50.64% | 6.79 | 2010-07-29 15:00:47 | |
| RSG | Republic Services Inc. (RSG) | $12,210,923,520 | $31.98 | 3.09 | 27.31 | 15.68 | 1.07 | $63.12 | 50.66% | 2010-07-29 15:00:47 | ||
| BBBB | Blackboard Inc. (BBBB) | $1,292,881,792 | $37.87 | 3.05 | 98.62 | 17.61 | 1.10 | $74.00 | 51.17% | 3.49 | 2010-07-29 15:00:47 | |
| CKP | Checkpoint Systems Inc. (CKP) | $837,370,752 | $21.21 | 2.20 | 26.65 | 15.83 | 0.99 | $41.37 | 51.27% | 2.84 | 2010-07-29 15:00:47 | |
| PCLN | priceline.com Incorporated (PCLN) | $10,635,573,248 | $224.19 | 11.39 | 21.84 | 17.22 | 1.06 | $437.05 | 51.30% | 10.34 | 2010-07-29 15:00:47 | |
| JLL | Jones Lang Lasalle Inc. (JLL) | $3,248,851,200 | $77.28 | 2.57 | 54.85 | 16.44 | 1.36 | $150.30 | 51.42% | 2.50 | 2010-07-29 15:00:47 | |
| ABAX | Abaxis Inc. (ABAX) | $413,479,488 | $18.55 | 1.02 | 32.20 | 19.53 | 1.15 | $36.07 | 51.43% | 2010-07-28 14:59:55 | ||
| SLH | Solera Holdings Inc. (SLH) | $2,624,624,896 | $37.50 | 2.41 | 33.78 | 16.89 | 1.00 | $72.72 | 51.56% | 3.19 | 2010-07-29 15:00:47 | |
| SLB | Schlumberger Limited (SLB) | $70,626,500,608 | $59.35 | 4.79 | 25.07 | 15.66 | 1.24 | $114.85 | 51.68% | 5.65 | 2010-07-25 02:22:19 | |
| ERES | eResearchTechnology Inc. (ERES) | $390,888,000 | $8.01 | 0.62 | 37.78 | 17.80 | 1.78 | $15.49 | 51.72% | 11.63 | 2010-07-29 15:00:47 | |
| JNPR | Juniper Networks Inc. (JNPR) | $14,475,096,064 | $27.60 | 1.51 | 37.05 | 18.52 | 1.08 | $53.36 | 51.73% | 7.34 | 2010-07-29 15:00:47 | |
| ATU | Actuant Corporation (ATU) | $1,409,547,520 | $20.75 | 1.75 | 25.68 | 15.84 | 1.23 | $39.88 | 52.03% | 3.09 | 2010-07-29 15:00:47 | |
| MSM | MSC Industrial Direct Co. Inc. (MSM) | $3,138,381,824 | $50.03 | 2.48 | 23.89 | 16.96 | 1.16 | $95.97 | 52.13% | 10.90 | 2010-07-29 15:00:47 | |
| TRMB | Trimble Navigation Limited (TRMB) | $3,429,150,976 | $28.27 | 1.71 | 47.04 | 16.53 | 1.12 | $54.00 | 52.35% | 5.69 | 2010-07-29 15:00:47 | |
| ROVI | Rovi Corporation (ROVI) | $4,292,643,840 | $42.06 | 1.20 | 76.61 | 17.67 | 1.10 | $79.89 | 52.65% | 4.21 | 2010-07-29 15:00:47 | |
| ASF | Administaff Inc. (ASF) | $680,944,832 | $26.03 | 2.22 | 61.25 | 23.45 | 1.31 | $49.31 | 52.79% | 4.56 | 2010-07-29 15:00:47 | |
| RUE | rue21 Inc. (RUE) | $727,371,904 | $29.97 | 2.16 | 28.41 | 20.67 | 1.07 | $56.76 | 52.80% | 7.45 | 2010-07-29 15:00:47 | |
| HIBB | Hibbett Sports Inc. (HIBB) | $769,407,616 | $26.66 | 1.45 | 19.97 | 15.87 | 1.07 | $50.27 | 53.04% | 9.64 | 2010-07-29 15:00:47 | |
| EQT | EQT Corporation (EQT) | $5,291,990,528 | $36.86 | 5.49 | 28.29 | 17.31 | 1.22 | $69.17 | 53.29% | 1.84 | 2010-07-29 15:00:47 | |
| GOOG | Google Inc. (GOOG) | $154,192,838,656 | $484.35 | 31.82 | 21.04 | 15.48 | 1.11 | $908.82 | 53.29% | 2010-07-28 14:59:55 | ||
| ATHN | Athenahealth Inc. (ATHN) | $893,102,400 | $26.16 | 1.04 | 130.15 | 31.14 | 1.44 | $49.01 | 53.37% | 8.70 | 2010-07-29 15:00:47 | |
| IPGP | IPG Photonics Corporation (IPGP) | $753,685,056 | $16.31 | 0.97 | 101.30 | 18.75 | 1.44 | $30.56 | 53.37% | 8.84 | 2010-07-29 15:00:47 | |
| GNTX | Gentex Corp. (GNTX) | $2,789,400,064 | $20.00 | 1.12 | 28.01 | 18.18 | 1.09 | $37.36 | 53.53% | 15.49 | 2010-07-25 02:08:40 | |
| SWI | SolarWinds Inc. (SWI) | $947,355,008 | $13.83 | 0.88 | 28.99 | 16.66 | 1.14 | $25.82 | 53.56% | 8.22 | 2010-07-29 15:00:47 | |
| CYBX | Cyberonics Inc. (CYBX) | $640,746,560 | $23.14 | 1.55 | 8.66 | 18.66 | 1.15 | $42.86 | 53.99% | 12.90 | 2010-07-29 15:00:47 | |
| OMCL | Omnicell Inc. (OMCL) | $399,793,696 | $12.29 | 1.62 | 121.68 | 23.19 | 1.07 | $22.76 | 54.01% | 2010-07-25 01:13:01 | ||
| MDRX | Allscripts-Misys Healthcare Solutions In | $2,441,540,096 | $16.70 | 0.96 | 39.39 | 18.15 | 1.10 | $30.86 | 54.12% | 2010-07-29 15:00:47 | ||
| DISCA | Discovery Communications Inc. (DISCA) | $16,251,620,352 | $38.06 | 1.37 | 26.97 | 18.84 | 1.09 | $70.30 | 54.14% | 2.92 | 2010-07-29 15:00:47 | |
| ALSK | Alaska Communications Systems Group Inc. | $408,615,200 | $9.17 | 1.92 | 12.26 | 27.79 | 1.40 | $16.93 | 54.16% | 1.81 | 2010-07-29 15:00:47 | |
| DKS | Dick’s Sporting Goods Inc. (DKS) | $3,066,482,432 | $26.49 | 3.07 | 20.83 | 15.77 | 1.13 | $48.83 | 54.24% | 4.43 | 2010-07-29 15:00:47 | |
| ZOLL | ZOLL Medical Corp. (ZOLL) | $535,964,320 | $25.01 | 0.97 | 49.33 | 22.53 | 1.20 | $46.08 | 54.27% | 6.04 | 2010-07-28 14:59:55 | |
| NVO | Novo Nordisk A/S (NVO) | $50,045,890,560 | $85.17 | 4.59 | 25.68 | 18.76 | 1.10 | $156.91 | 54.28% | 2010-07-29 15:00:47 | ||
| PEGA | Pegasystems Inc. (PEGA) | $1,165,759,744 | $31.49 | 1.10 | 44.17 | 23.33 | 1.49 | $57.96 | 54.33% | 12.34 | 2010-07-29 15:00:47 | |
| QDEL | Quidel Corp. (QDEL) | $344,249,600 | $11.92 | 1.70 | 10.70 | 16.79 | 3.07 | $21.92 | 54.38% | 3.86 | 2010-07-29 15:00:47 | |
| VSI | Vitamin Shoppe Inc. (VSI) | $727,374,464 | $26.89 | 1.58 | 47.51 | 20.53 | 1.18 | $49.42 | 54.41% | 4.09 | 2010-07-25 02:26:30 | |
| SNCR | Synchronoss Technologies Inc. (SNCR) | $601,706,688 | $19.23 | 1.04 | 46.67 | 22.62 | 1.18 | $35.29 | 54.49% | 16.96 | 2010-07-29 15:00:47 | |
| NTRI | NutriSystem Inc. (NTRI) | $698,204,992 | $22.25 | 1.55 | 28.13 | 16.86 | 1.18 | $40.75 | 54.60% | 12.94 | 2010-07-29 15:00:47 | |
| DTPI | Diamond Management & Technology Consulta | $298,932,512 | $10.97 | 0.82 | 24.49 | 16.88 | 1.12 | $20.07 | 54.67% | 2010-07-29 15:00:47 | ||
| ULTA | Ulta Salon Cosmetics & Fragrance Inc. (U | $1,491,292,800 | $25.44 | 2.81 | 31.52 | 20.85 | 1.16 | $46.49 | 54.72% | 2010-07-29 15:00:47 | ||
| HOT | Starwood Hotels & Resorts Worldwide Inc. | $9,035,360,256 | $47.68 | 3.25 | 89.29 | 33.58 | 1.20 | $87.05 | 54.77% | 2010-07-25 01:13:01 | ||
| RA | RailAmerica Inc. (RA) | $601,375,232 | $10.96 | 0.75 | 42.32 | 16.61 | 2.02 | $19.91 | 55.06% | 1.03 | 2010-07-29 15:00:47 | |
| GEOY | GeoEye Inc. (GEOY) | $752,245,952 | $34.10 | 5.94 | 20.42 | 19.05 | 0.96 | $61.61 | 55.35% | 1.86 | 2010-07-29 15:00:47 | |
| PLCM | Polycom Inc. (PLCM) | $2,527,548,928 | $29.68 | 1.97 | 58.08 | 16.04 | 1.36 | $53.62 | 55.35% | 6.25 | 2010-07-29 15:00:47 | |
| SEIC | SEI Investments Co. (SEIC) | $3,783,909,888 | $19.93 | 1.65 | 19.15 | 16.20 | 1.17 | $35.61 | 55.96% | 7.80 | 2010-07-25 02:21:49 | |
| GMCR | Green Mountain Coffee Roasters Inc. (GMC | $4,126,348,800 | $31.36 | 0.39 | 62.47 | 31.36 | 1.20 | $55.99 | 56.01% | 10.90 | 2010-07-29 15:00:47 | |
| INET | Internet Brands Inc. (INET) | $475,036,000 | $10.30 | 0.80 | 36.40 | 25.75 | 1.24 | $18.14 | 56.78% | 17.75 | 2010-07-29 15:00:47 | |
| PRXL | Parexel International Corp. (PRXL) | $1,292,673,920 | $22.15 | 2.35 | 36.92 | 17.44 | 1.36 | $39.01 | 56.78% | 2010-07-28 14:59:55 | ||
| AMSC | American Superconductor Corporation (AMS | $1,370,167,424 | $30.55 | 0.91 | 85.10 | 19.58 | 1.38 | $53.69 | 56.90% | 2010-07-29 15:00:47 | ||
| QGEN | Qiagen NV (QGEN) | $4,245,582,592 | $18.27 | 1.00 | 27.94 | 17.24 | 1.20 | $32.08 | 56.96% | 2010-07-29 15:00:47 | ||
| ECOL | US Ecology Inc. (ECOL) | $269,245,792 | $14.81 | 1.76 | 22.20 | 19.75 | 1.23 | $25.81 | 57.37% | 7.70 | 2010-07-29 15:00:47 | |
| FLIR | FLIR Systems Inc. (FLIR) | $4,624,734,208 | $30.16 | 1.82 | 20.80 | 17.14 | 1.18 | $52.46 | 57.49% | 13.07 | 2010-07-25 02:07:10 | |
| BRLI | Bio-Reference Laboratories Inc. (BRLI) | $584,701,632 | $21.04 | 0.83 | 25.14 | 18.46 | 1.23 | $36.54 | 57.59% | 7.66 | 2010-07-29 15:00:47 | |
| NFLX | Netflix Inc. (NFLX) | $5,132,326,912 | $98.02 | 6.14 | 39.83 | 25.93 | 1.30 | $169.81 | 57.72% | 2010-07-29 15:00:47 | ||
| EOG | EOG Resources Inc. (EOG) | $25,461,827,584 | $100.58 | 11.61 | 50.26 | 17.46 | 2.58 | $173.73 | 57.89% | 3.19 | 2010-07-29 15:00:47 | |
| CEVA | CEVA Inc. (CEVA) | $268,124,400 | $12.78 | 0.38 | 29.65 | 21.66 | 1.28 | $21.71 | 58.88% | 10.98 | 2010-07-29 15:00:47 | |
| BRKR | Bruker Corporation (BRKR) | $2,114,491,264 | $12.84 | 0.86 | 23.87 | 17.12 | 1.23 | $21.66 | 59.27% | 2010-07-29 15:00:47 | ||
| FAST | Fastenal Co. (FAST) | $7,219,647,488 | $48.97 | 1.75 | 33.31 | 22.57 | 1.23 | $82.51 | 59.35% | 28.75 | 2010-07-29 15:00:47 | |
| WMGI | Wright Medical Group Inc. (WMGI) | $597,827,968 | $15.40 | 2.19 | 69.68 | 17.91 | 1.32 | $25.66 | 60.02% | 3.02 | 2010-07-29 15:00:47 | |
| IRBT | iRobot Corporation (IRBT) | $522,736,800 | $20.76 | 1.46 | 47.72 | 33.48 | 1.26 | $34.54 | 60.10% | 2010-07-29 15:00:47 | ||
| LULU | Lululemon Athletica Inc. (LULU) | $2,839,598,848 | $40.13 | 1.80 | 40.09 | 28.06 | 1.25 | $66.47 | 60.37% | 31.17 | 2010-07-28 14:59:55 | |
| SAPE | Sapient Corp. (SAPE) | $1,470,722,432 | $10.96 | 0.46 | 16.41 | 21.49 | 1.65 | $18.13 | 60.44% | 8.57 | 2010-07-29 15:00:47 | |
| LRN | K12 Inc. (LRN) | $770,384,960 | $25.30 | 1.17 | 34.14 | 30.48 | 1.20 | $41.64 | 60.75% | 9.05 | 2010-07-29 15:00:47 | |
| PWR | Quanta Services Inc. (PWR) | $4,568,527,360 | $21.66 | 1.28 | 26.91 | 18.05 | 1.39 | $35.63 | 60.79% | 4.57 | 2010-07-29 15:00:47 | |
| CVLT | CommVault Systems Inc. (CVLT) | $797,349,888 | $18.47 | 1.33 | 45.16 | 20.75 | 1.32 | $30.37 | 60.82% | 6.16 | 2010-07-29 15:00:47 | |
| SNWL | SonicWALL Inc. (SNWL) | $633,649,984 | $11.50 | 0.74 | 40.93 | 22.12 | 1.17 | $18.88 | 60.91% | 3.82 | 2010-07-25 02:22:53 | |
| PNRA | Panera Bread Co. (PNRA) | $2,468,931,328 | $77.13 | 7.16 | 25.46 | 18.86 | 1.29 | $125.97 | 61.23% | 9.37 | 2010-07-29 15:00:47 | |
| IT | Gartner Inc. (IT) | $2,392,245,504 | $24.87 | 1.45 | 29.75 | 19.74 | 1.28 | $40.38 | 61.59% | 3.05 | 2010-07-29 15:00:47 | |
| QSII | Quality Systems Inc. (QSII) | $1,594,176,000 | $55.20 | 1.91 | 32.86 | 19.51 | 1.44 | $89.45 | 61.71% | 2010-07-29 15:00:47 | ||
| IHS | IHS Inc. (IHS) | $4,024,864,768 | $62.81 | 4.64 | 28.60 | 18.92 | 1.24 | $101.31 | 62.00% | 2010-07-29 15:00:47 | ||
| FIRE | Sourcefire Inc. (FIRE) | $544,455,360 | $19.82 | 0.98 | 52.71 | 28.72 | 1.29 | $31.91 | 62.12% | 8.86 | 2010-07-29 15:00:47 | |
| NTAP | NetApp Inc. (NTAP) | $14,954,745,856 | $42.42 | 2.77 | 37.41 | 19.55 | 1.25 | $68.01 | 62.38% | 4.14 | 2010-07-29 15:00:47 | |
| ECLP | Eclipsys Corporation (ECLP) | $1,137,510,016 | $19.80 | 1.79 | 126.92 | 21.76 | 1.30 | $31.32 | 63.22% | 2010-07-29 15:00:47 | ||
| MCRS | MICROS Systems Inc. (MCRS) | $2,869,118,976 | $35.73 | 2.58 | 27.34 | 20.89 | 1.31 | $56.43 | 63.32% | 7.28 | 2010-07-29 15:00:47 | |
| TWTC | TW Telecom Inc. (TWTC) | $2,838,306,816 | $18.71 | 2.79 | 138.59 | 32.82 | 1.89 | $29.52 | 63.38% | 2.89 | 2010-07-29 15:00:47 | |
| ACOM | Ancestry.com Inc. (ACOM) | $787,339,712 | $18.53 | 1.95 | 37.13 | 22.33 | 1.43 | $29.16 | 63.55% | 2.87 | 2010-07-28 14:59:55 | |
| UNFI | United Natural Foods Inc. (UNFI) | $1,443,855,616 | $33.33 | 2.33 | 21.78 | 18.52 | 1.31 | $52.37 | 63.64% | 5.80 | 2010-07-29 15:00:47 | |
| LNN | Lindsay Corporation (LNN) | $431,154,816 | $34.52 | 3.84 | 20.66 | 20.31 | 1.17 | $53.08 | 65.03% | 6.09 | 2010-07-29 15:00:47 | |
| MASI | Masimo Corporation (MASI) | $1,352,067,584 | $23.01 | 1.32 | 20.71 | 21.91 | 1.18 | $35.22 | 65.34% | 12.58 | 2010-07-29 15:00:47 | |
| ABVT | AboveNet Inc. (ABVT) | $1,319,576,320 | $52.51 | 6.02 | 5.07 | 20.43 | 1.34 | $80.25 | 65.43% | 2010-07-29 15:00:47 | ||
| TYL | Tyler Technologies Inc. (TYL) | $560,510,080 | $16.01 | 1.08 | 22.64 | 19.06 | 1.36 | $24.44 | 65.50% | 5.09 | 2010-07-28 14:59:55 |
