Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
ARM ARM Holdings plc (ARMH) $20,216,907,776 $42.99 1.25 44.23 1.16 0.00 $999.99 1.98% 2015-09-03 15:02:22
NTES NetEase Inc. (NTES) $14,363,745,280 $109.23 6.95 17.98 2.05 0.00 $999.99 3.58% 3.10 7 2015-09-03 15:02:28
FIG Fortress Investment Group LLC (FIG) $1,216,378,752 $5.64 1.17 11.92 6.12 0.00 $117.98 4.78% -0.29 7 2015-09-03 15:02:25
PEIX Pacific Ethanol Inc. (PEIX) $280,632,000 $6.60 1.14 13.69 3.16 0.00 $116.65 5.66% 8 2015-09-03 15:02:28
GGAL Grupo Financiero Galicia S.A. (GGAL) $2,492,675,072 $19.17 3.37 6.23 7.46 0.00 $291.45 6.58% 2015-09-03 15:02:25
AUO AU Optronics Corp. (AUO) $3,079,744,000 $3.20 2.12 4.50 7.56 0.00 $47.92 6.68% -0.01 7 2015-09-03 15:02:23
PKX POSCO (PKX) $12,450,031,616 $38.91 18.47 26.69 4.70 0.00 $567.24 6.86% 1.13 9 2015-09-03 15:02:29
PGNX Progenics Pharmaceuticals Inc. (PGNX) $474,520,800 $6.81 0.17 189.16 25.52 0.00 $94.58 7.20% 17.07 4 2015-09-03 15:02:28
MDVN Medivation Inc. (MDVN) $7,164,212,736 $87.70 3.08 26.91 21.08 0.00 $999.99 7.52% 13.96 7 2015-09-03 15:02:27
WOR Worthington Industries Inc. (WOR) $1,614,145,024 $24.70 3.28 22.05 8.86 0.00 $292.04 8.46% 2.71 8 2015-09-03 15:02:31
JBLU JetBlue Airways Corporation (JBLU) $7,372,849,664 $23.42 4.00 17.54 11.14 0.00 $252.54 9.27% 7 2015-09-03 15:02:27
KEP Korea Electric Power Corp. (KEP) $25,676,800,000 $20.06 9.25 6.71 6.63 0.00 $202.05 9.93% 0.02 3 2015-09-03 15:02:27
HW Headwaters Incorporated (HW) $1,521,928,064 $20.60 0.82 75.18 20.02 0.00 $204.60 10.07% 0.16 6 2015-09-03 15:02:25
TM Toyota Motor Corporation (TM) $187,787,706,368 $119.61 20.69 10.24 8.83 0.00 $999.99 10.20% 0.74 7 2015-09-03 15:02:30
AM Antero Midstream Partners LP (AM) $1,712,138,496 $22.54 1.53 80.50 22.47 0.00 $217.38 10.37% 2015-09-03 15:02:22
C Citigroup Inc. (C) $155,887,894,528 $51.79 12.56 13.10 8.66 0.00 $495.15 10.46% 2015-09-03 15:02:23
HA Hawaiian Holdings Inc. (HA) $1,286,701,568 $23.45 7.18 12.72 8.15 0.00 $221.05 10.61% 7 2015-09-03 15:02:25
ASPS Altisource Portfolio Solutions S.A. (ASP $490,988,000 $26.20 7.51 6.34 6.54 0.00 $221.69 11.82% 6.44 8 2015-09-03 15:02:22
F Ford Motor Co. (F) $54,944,800,768 $13.84 3.82 14.95 7.21 0.00 $115.65 11.97% 1.04 7 2015-09-03 15:02:24
USG USG Corporation (USG) $4,440,588,800 $30.53 1.29 124.11 15.14 0.00 $254.44 12.00% 0.39 7 2015-09-03 15:02:30
STM STMicroelectronics NV (STM) $6,412,758,528 $7.30 1.07 69.52 14.58 0.00 $60.70 12.03% 2.05 5 2015-09-03 15:02:30
LVLT Level 3 Communications Inc. (LVLT) $16,236,523,520 $45.63 4.05 55.58 19.69 0.00 $366.27 12.46% 0.69 6 2015-09-03 15:02:27
ORBK Orbotech Ltd. (ORBK) $700,235,200 $16.48 2.09 15.53 7.25 0.00 $128.60 12.81% 3.43 8 2015-09-03 15:02:28
RENT Rentrak Corporation (RENT) $668,492,480 $43.55 0.48 1146.05 31.22 0.00 $326.35 13.34% 18.17 4 2015-09-03 15:02:29
ECPG Encore Capital Group Inc. (ECPG) $973,254,464 $38.56 4.22 9.17 6.57 0.00 $277.68 13.89% 1.50 6 2015-09-03 15:02:24
FCH FelCor Lodging Trust Incorporated (FCH) $1,148,073,344 $8.01 0.83 23.91 7.65 0.00 $55.42 14.45% -1.18 6 2015-09-03 15:02:24
DAL Delta Air Lines Inc. (DAL) $35,840,724,992 $45.06 7.95 19.93 8.23 0.00 $301.01 14.97% 8 2015-09-03 15:02:24
IDTI Integrated Device Technology Inc. (IDTI) $2,846,784,000 $19.20 1.08 27.00 14.66 0.00 $127.97 15.00% 14.52 7 2015-09-03 15:02:26
ATRO Astronics Corporation (ATRO) $867,817,472 $50.25 5.65 17.89 15.05 0.00 $323.64 15.53% 10.00 8 2015-09-03 15:02:23
PHG Koninklijke Philips N.V (PHG) $23,511,365,632 $25.41 1.42 52.07 14.86 0.00 $161.98 15.69% 1.84 7 2015-09-03 15:02:28
TUES Tuesday Morning Corporation (TUES) $346,830,880 $7.87 0.22 33.21 15.78 0.00 $49.98 15.74% 6 2015-09-03 15:02:30
RGA Reinsurance Group of America Inc. (RGA) $6,083,999,232 $91.53 30.54 10.40 9.84 0.00 $574.13 15.94% 2015-09-03 15:02:29
FELE Franklin Electric Co. Inc. (FELE) $1,334,704,000 $28.04 1.69 22.45 16.15 0.00 $175.53 15.97% 3.68 7 2015-09-03 15:02:24
LUV Southwest Airlines Co. (LUV) $24,679,845,888 $37.43 3.82 16.16 10.18 0.00 $232.81 16.08% 1.90 8 2015-09-03 15:02:27
ITG Investment Technology Group Inc. (ITG) $532,989,280 $15.69 4.84 18.18 9.87 0.00 $97.47 16.10% 0.54 6 2015-09-03 15:02:26
MTX Minerals Technologies Inc. (MTX) $1,821,942,528 $52.43 9.15 15.30 10.88 0.00 $322.08 16.28% 3.94 4 2015-09-03 15:02:28
RSTI Rofin-Sinar Technologies Inc. (RSTI) $687,028,352 $24.38 2.57 17.93 12.87 0.00 $149.66 16.29% 3.37 7 2015-09-03 15:02:29
ASX Advanced Semiconductor Engineering Inc. $7,466,400,256 $4.88 0.93 10.97 9.03 0.00 $29.85 16.35% 6 2015-09-03 15:02:23
OMN OMNOVA Solutions Inc. (OMN) $281,002,208 $6.06 0.98 36.73 9.07 0.00 $37.04 16.36% 0.90 8 2015-09-03 15:02:28
CECE CECO Environmental Corp. (CECE) $250,651,184 $9.48 0.55 31.71 8.06 0.00 $56.29 16.84% 8.13 7 2015-09-03 15:02:23
MLNX Mellanox Technologies Ltd. (MLNX) $1,866,672,000 $40.23 3.22 72.62 14.34 0.00 $235.66 17.07% 5 2015-09-03 15:02:28
ARRS ARRIS Group Inc. (ARRS) $3,827,464,960 $26.11 1.50 13.71 9.84 0.00 $147.71 17.68% 7.10 5 2015-09-03 15:02:22
IPGP IPG Photonics Corporation (IPGP) $4,343,073,280 $82.38 3.88 19.03 15.91 0.00 $465.31 17.70% 6 2015-09-03 15:02:26
PMCS PMC-Sierra Inc. (PMCS) $1,216,611,840 $6.29 0.48 330.79 9.97 0.00 $34.83 18.06% 2.54 5 2015-09-03 15:02:29
AVGO Avago Technologies Limited (AVGO) $33,868,998,656 $123.84 7.75 32.49 12.95 0.00 $681.03 18.18% 6 2015-09-03 15:02:23
GILD Gilead Sciences Inc. (GILD) $149,807,710,208 $101.91 12.53 10.75 8.77 0.00 $556.74 18.30% 9.32 9 2015-09-03 15:02:25
CMC Commercial Metals Company (CMC) $1,753,651,968 $15.17 0.88 9.81 8.98 0.00 $82.64 18.36% 1.43 7 2015-09-03 15:02:23
CRS Carpenter Technology Corp. (CRS) $1,840,411,136 $37.15 5.70 33.47 12.01 0.00 $202.20 18.37% 2.20 7 2015-09-03 15:02:23
LM Legg Mason Inc. (LM) $4,650,606,592 $42.39 5.27 18.74 11.71 0.00 $230.59 18.38% 1.84 7 2015-09-03 15:02:27
UMC United Microelectronics Corporation (UMC $4,409,999,872 $1.75 0.72 9.21 10.36 0.00 $9.40 18.62% 0.49 8 2015-09-03 15:02:30
PDFS PDF Solutions Inc. (PDFS) $360,784,192 $11.41 0.81 23.29 9.43 0.00 $60.49 18.86% 22.61 5 2015-09-03 15:02:28
DIOD Diodes Incorporated (DIOD) $1,059,479,936 $21.80 2.20 17.19 15.03 0.00 $114.00 19.12% 4.37 7 2015-09-03 15:02:24
IXYS IXYS Corp. (IXYS) $364,754,816 $11.42 1.36 15.91 9.41 0.00 $59.10 19.32% 4.57 5 2015-09-03 15:02:26
BBW Build-A-Bear Workshop Inc. (BBW) $337,614,208 $19.93 1.64 17.81 15.21 0.00 $102.29 19.48% 2.30 2 2015-09-03 15:02:23
CRUS Cirrus Logic Inc. (CRUS) $1,924,049,920 $30.30 3.05 25.42 10.85 0.00 $154.25 19.64% 7.21 5 2015-09-03 15:02:23
FOE Ferro Corporation (FOE) $1,080,402,560 $12.38 0.71 14.10 11.07 0.00 $62.84 19.70% 1.28 6 2015-09-03 15:02:25
STLD Steel Dynamics Inc. (STLD) $4,654,813,696 $19.23 4.59 42.73 9.67 0.00 $97.22 19.78% 2.17 8 2015-09-03 15:02:30
POWR PowerSecure International Inc. (POWR) $258,290,000 $11.50 0.53 255.56 15.78 0.00 $57.00 20.18% 2.44 7 2015-09-03 15:02:29
WHR Whirlpool Corp. (WHR) $12,965,962,752 $165.34 18.49 19.45 10.83 0.00 $816.89 20.24% 1.59 7 2015-09-03 15:02:31
KLAC KLA-Tencor Corporation (KLAC) $7,711,093,760 $48.95 3.85 21.85 11.76 0.00 $241.37 20.28% 6.13 7 2015-09-03 15:02:27
SWC Stillwater Mining Company (SWC) $1,123,160,960 $9.29 1.55 39.36 14.14 0.00 $45.22 20.55% 6 2015-09-03 15:02:30
AFOP Alliance Fiber Optic Products Inc. (AFOP $340,300,800 $18.99 1.14 24.44 13.91 0.00 $92.02 20.64% 16.46 5 2015-09-03 15:02:22
SXL Sunoco Logistics Partners L.P. (SXL) $8,324,787,712 $32.89 1.81 69.24 19.26 0.00 $158.24 20.79% 1.70 7 2015-09-03 15:02:30
NMR Nomura Holdings Inc. (NMR) $21,934,901,248 $6.11 1.11 10.08 10.20 0.00 $29.20 20.92% 0.05 5 2015-09-03 15:02:28
OC Owens Corning (OC) $5,267,136,000 $44.80 5.43 27.33 15.48 0.00 $213.88 20.95% 1.00 8 2015-09-03 15:02:28
HMC Honda Motor Co. Ltd. (HMC) $55,692,001,280 $30.94 4.96 12.30 10.85 0.00 $147.17 21.02% 1.00 5 2015-09-03 15:02:25
POWI Power Integrations Inc. (POWI) $1,169,639,808 $40.18 2.95 26.72 16.50 0.00 $190.52 21.09% 6 2015-09-03 15:02:29
DAKT Daktronics Inc. (DAKT) $372,835,232 $8.52 0.43 23.54 11.66 0.00 $40.36 21.11% 4.28 5 2015-09-03 15:02:24
AIRM Air Methods Corp. (AIRM) $1,423,083,904 $36.22 5.36 14.80 11.67 0.00 $171.38 21.13% 7 2015-09-03 15:02:22
GTLS Chart Industries Inc. (GTLS) $717,384,576 $23.49 2.78 9.91 12.96 0.00 $110.99 21.16% 2.52 9 2015-09-03 15:02:25
LAD Lithia Motors Inc. (LAD) $2,548,726,528 $107.36 2.69 16.93 14.18 0.00 $505.46 21.24% 2.37 8 2015-09-03 15:02:27
PGTI PGT Inc. (PGTI) $650,000,384 $13.38 0.49 35.12 16.77 0.00 $62.47 21.42% 1.94 8 2015-09-03 15:02:28
AMKR Amkor Technology Inc. (AMKR) $1,286,707,968 $5.42 2.56 13.11 10.38 0.00 $25.00 21.68% 0.78 6 2015-09-03 15:02:22
EEP Enbridge Energy Partners L.P. (EEP) $7,098,024,448 $27.07 4.20 99.16 20.26 0.00 $124.49 21.75% 1.08 6 2015-09-03 15:02:24
LIOX Lionbridge Technologies Inc. (LIOX) $328,355,904 $5.09 0.28 28.44 11.64 0.00 $23.32 21.82% 2.57 7 2015-09-03 15:02:27
THO Thor Industries Inc. (THO) $2,864,685,312 $54.68 5.23 14.83 12.26 0.00 $246.57 22.18% 6.56 7 2015-09-03 15:02:30
GPI Group 1 Automotive Inc. (GPI) $2,085,173,888 $86.45 6.13 16.75 11.00 0.00 $389.43 22.20% 1.55 7 2015-09-03 15:02:25
GPRO GoPro Inc. (GPRO) $3,759,908,352 $38.73 2.29 34.67 18.50 0.00 $173.07 22.38% 12.89 5 2015-09-03 15:02:25
SUN Sunoco LP (SUN) $1,152,084,864 $37.91 7.22 13.60 15.93 0.00 $167.39 22.65% 2015-09-03 15:02:30
CAMP CalAmp Corp. (CAMP) $581,408,128 $16.03 1.04 32.71 12.50 0.00 $70.76 22.65% 9.34 5 2015-09-03 15:02:23
RCL Royal Caribbean Cruises Ltd. (RCL) $19,638,441,984 $89.29 8.64 23.89 14.82 0.00 $391.11 22.83% 1.00 6 2015-09-03 15:02:29
HZO Marinemax Inc. (HZO) $410,493,600 $16.06 0.28 19.61 12.73 0.00 $69.66 23.06% 2.46 7 2015-09-03 15:02:26
SHLM A. Schulman Inc. (SHLM) $960,126,144 $32.78 4.59 56.13 10.99 0.00 $142.13 23.06% 2.42 7 2015-09-03 15:02:29
SCL Stepan Company (SCL) $949,979,968 $42.60 6.51 16.85 11.76 0.00 $184.64 23.07% 2.49 7 2015-09-03 15:02:29
JNS Janus Capital Group Inc. (JNS) $2,650,003,968 $14.20 1.16 15.43 12.17 0.00 $61.48 23.10% 1.64 9 2015-09-03 15:02:27
BID Sotheby’s (BID) $2,385,240,064 $34.32 0.60 20.07 12.84 0.00 $147.61 23.25% 2.05 7 2015-09-03 15:02:23
RMBS Rambus Inc. (RMBS) $1,581,332,480 $13.59 0.77 54.36 19.48 0.00 $57.85 23.49% 3.66 4 2015-09-03 15:02:29
TCX Tucows Inc. (TCX) $286,712,992 $25.83 1.17 31.58 17.99 0.00 $109.16 23.66% 1.06 8 2015-09-03 15:02:30
CTCT Constant Contact Inc. (CTCT) $790,171,200 $24.57 2.09 43.33 14.48 0.00 $103.67 23.70% 11.27 6 2015-09-03 15:02:24
FGP Ferrellgas Partners LP (FGP) $2,160,172,032 $21.55 2.16 44.07 20.91 0.00 $90.29 23.87% 1.51 4 2015-09-03 15:02:25
FNF Fidelity National Financial Inc. (FNF) $13,024,675,840 $36.58 2.68 14.18 14.02 0.00 $152.62 23.97% 2015-09-03 15:02:25
CAR Avis Budget Group Inc. (CAR) $4,544,997,888 $43.93 25.13 13.63 11.52 0.00 $183.23 23.98% 0.26 8 2015-09-03 15:02:23
DEPO DepoMed Inc. (DEPO) $1,605,452,288 $26.62 0.66 24.49 18.82 0.00 $110.88 24.01% 6 2015-09-03 15:02:24
CSV Carriage Services Inc. (CSV) $412,896,000 $22.44 2.80 19.96 12.93 0.00 $92.23 24.33% 0.36 5 2015-09-03 15:02:24
ALK Alaska Air Group Inc. (ALK) $9,934,695,424 $78.06 10.06 14.25 11.65 0.00 $319.09 24.46% 1.57 7 2015-09-03 15:02:22
IIVI II-VI Incorporated (IIVI) $1,013,803,136 $16.56 2.11 15.77 13.67 0.00 $67.45 24.55% 3.06 8 2015-09-03 15:02:26
DTSI DTS Inc. (DTSI) $482,655,008 $27.98 2.30 55.19 13.73 0.00 $113.89 24.57% 4.22 6 2015-09-03 15:02:24
TWX Time Warner Inc. (TWX) $57,661,505,536 $70.70 4.19 16.65 12.34 0.00 $287.13 24.62% -0.56 4 2015-09-03 15:02:30
SWKS Skyworks Solutions Inc. (SWKS) $16,272,028,672 $85.31 5.04 22.29 13.78 0.00 $343.47 24.84% 8 2015-09-03 15:02:30
POL PolyOne Corporation (POL) $2,825,275,648 $31.87 2.53 25.15 13.61 0.00 $128.30 24.84% 1.73 7 2015-09-03 15:02:29
AGU Agrium Inc. (AGU) $14,440,352,768 $101.13 9.03 18.58 12.00 0.00 $404.07 25.03% 2.42 9 2015-09-03 15:02:22
NCL Norwegian Cruise Line Holdings Ltd. (NCL $13,199,039,488 $57.60 3.53 40.25 14.88 0.00 $228.16 25.25% 2015-09-03 15:02:28
MLHR Herman Miller Inc. (MLHR) $1,607,900,800 $26.87 2.80 16.59 12.28 0.00 $106.10 25.33% 3.25 7 2015-09-03 15:02:28
UTHR United Therapeutics Corporation (UTHR) $6,826,901,504 $149.91 9.86 45.86 13.31 0.00 $591.48 25.34% 6.60 5 2015-09-03 15:02:30
ECHO Echo Global Logistics Inc. (ECHO) $706,521,984 $22.85 1.57 44.28 16.90 0.00 $90.02 25.38% 6.29 6 2015-09-03 15:02:24
MOH Molina Healthcare Inc. (MOH) $4,131,621,888 $73.70 26.22 31.64 20.37 0.00 $290.34 25.38% 2.71 6 2015-09-03 15:02:28
AKRX Akorn Inc. (AKRX) $4,400,977,920 $38.46 0.27 115.15 16.21 0.00 $151.13 25.45% 15.14 4 2015-09-03 15:02:22
UCBI United Community Banks Inc. (UCBI) $1,051,394,368 $19.32 2.18 16.66 13.01 0.00 $75.24 25.68% 2015-09-03 15:02:30
CNH CNH Industrial N.V. (CNHI) $10,444,800,000 $7.68 1.32 17.99 14.21 0.00 $29.85 25.73% 2015-09-03 15:02:23
SCS Steelcase Inc. (SCS) $1,584,638,336 $17.57 1.34 26.22 13.13 0.00 $67.97 25.85% 2.24 5 2015-09-03 15:02:29
SCSS Select Comfort Corporation (SCSS) $1,214,818,304 $23.63 2.72 15.42 13.52 0.00 $91.16 25.92% 5 2015-09-03 15:02:29
PNK Pinnacle Entertainment Inc. (PNK) $2,245,055,744 $36.98 6.26 30.46 17.46 0.00 $141.37 26.16% 0.26 5 2015-09-03 15:02:29
JAZZ Jazz Pharmaceuticals Public Limited Comp $10,078,775,296 $164.31 8.14 39.91 14.04 0.00 $626.83 26.21% 6.93 8 2015-09-03 15:02:26
SWI SolarWinds Inc. (SWI) $3,011,145,984 $39.31 2.59 34.82 16.72 0.00 $148.67 26.44% 15.62 5 2015-09-03 15:02:30
MTSI M/A-Com Technology Solutions Holdings In $1,578,439,424 $29.81 0.83 175.32 15.97 0.00 $112.16 26.58% 6 2015-09-03 15:02:28
ABG Asbury Automotive Group Inc. (ABG) $2,114,150,400 $79.36 3.48 18.61 12.63 0.00 $297.80 26.65% 2.21 8 2015-09-03 15:02:22
BRLI Bio-Reference Laboratories Inc. (BRLI) $963,196,288 $34.61 0.98 19.02 14.98 0.00 $127.71 27.10% 6.68 7 2015-08-29 09:55:05
LFC China Life Insurance Co. Ltd. (LFC) $92,847,996,928 $16.58 1.76 13.21 13.37 0.00 $60.92 27.22% 2015-09-03 15:02:27
SNCR Synchronoss Technologies Inc. (SNCR) $1,717,996,160 $39.17 2.13 36.16 15.08 0.00 $143.74 27.25% 14.85 7 2015-09-03 15:02:29
TTGT TechTarget Inc. (TTGT) $293,425,216 $9.09 0.34 53.79 18.10 0.00 $33.34 27.26% 7 2015-09-03 15:02:30
ODFL Old Dominion Freight Line Inc. (ODFL) $5,654,537,216 $66.29 5.44 19.27 15.67 0.00 $242.53 27.33% 5.70 7 2015-09-03 15:02:28
DHI DR Horton Inc. (DHI) $11,472,878,592 $31.28 0.28 16.98 13.38 0.00 $112.51 27.80% 1.92 5 2015-09-03 15:02:24
HSC Harsco Corporation (HSC) $904,216,128 $11.29 2.45 564.50 15.45 0.00 $40.36 27.97% 1.84 3 2015-09-03 15:02:25
TXT Textron Inc. (TXT) $10,725,095,424 $38.80 3.83 16.32 13.25 0.00 $137.87 28.14% 1.14 7 2015-09-03 15:02:30
LCI Lannett Company Inc. (LCI) $2,035,948,800 $55.81 3.52 13.81 14.07 0.00 $197.35 28.28% 18.97 5 2015-09-03 15:02:27
LGF Lions Gate Entertainment Corp. (LGF) $5,610,189,312 $37.83 0.53 31.53 18.88 0.00 $133.37 28.37% 1.21 5 2015-09-03 15:02:27
CCL Carnival Corporation (CCL) $29,344,094,208 $49.40 6.80 26.86 15.14 0.00 $173.54 28.47% 1.78 6 2015-09-03 15:02:23
FLWS 1-800-Flowers.com Inc. (FLWS) $251,193,584 $8.82 4.41 29.40 14.36 0.00 $30.94 28.50% 2.75 4 2015-09-03 15:02:25
CMP Compass Minerals International Inc. (CMP $2,724,173,312 $80.86 5.74 11.32 14.28 0.00 $279.88 28.89% 3.21 5 2015-09-03 15:02:23
TSRA Tessera Technologies Inc. (TSRA) $1,744,456,448 $33.47 3.09 8.61 16.05 0.00 $115.55 28.97% 4 2015-09-03 15:02:30
SLW Silver Wheaton Corp. (SLW) $4,681,562,624 $11.58 1.02 27.18 16.12 0.00 $39.81 29.09% 64.65 6 2015-09-03 15:02:29
HNI HNI Corp. (HNI) $1,989,540,992 $44.86 3.22 27.83 14.85 0.00 $153.70 29.19% 2.37 6 2015-09-03 15:02:25
DMND Diamond Foods Inc. (DMND) $965,491,584 $30.67 2.01 42.01 24.13 0.00 $104.96 29.22% 3 2015-09-03 15:02:24
MHK Mohawk Industries Inc. (MHK) $14,810,086,400 $200.38 11.25 4.02 16.89 0.00 $681.16 29.42% 2.45 7 2015-09-03 15:02:27
HNT Health Net Inc. (HNT) $4,879,318,016 $63.13 13.97 59.78 15.99 0.00 $214.59 29.42% 7 2015-09-03 15:02:25
MTN Vail Resorts Inc. (MTN) $3,867,249,664 $106.36 9.19 36.14 31.27 0.00 $360.33 29.52% 8 2015-09-03 15:02:28
IMKTA Ingles Markets Incorporated (IMKTA) $694,316,800 $50.24 13.13 17.15 14.77 0.00 $170.14 29.53% 1.32 7 2015-09-03 15:02:26
HAWK Blackhawk Network Holdings Inc. (HAWK) $2,337,152,000 $39.68 1.66 43.27 15.22 0.00 $133.46 29.73% 7 2015-09-03 15:02:25
CELG Celgene Corporation (CELG) $93,291,634,688 $118.01 3.63 44.68 19.75 0.00 $396.77 29.74% 8.07 8 2015-09-03 15:02:23
HMSY HMS Holdings Corp. (HMSY) $879,301,504 $9.93 0.81 66.20 16.06 0.00 $33.33 29.79% 3.36 8 2015-09-03 15:02:25
ADBE Adobe Systems Incorporated (ADBE) $38,970,187,776 $78.31 2.65 108.76 24.12 0.00 $262.59 29.82% 7.84 8 2015-09-03 15:02:22
NUE Nucor Corporation (NUE) $13,704,448,000 $42.88 6.54 21.25 14.32 0.00 $143.49 29.88% 3.06 7 2015-09-03 15:02:28
FII Federated Investors Inc. (FII) $3,153,849,600 $30.14 1.91 20.50 14.86 0.00 $100.75 29.92% 3.54 5 2015-09-03 15:02:25
WBC WABCO Holdings Inc. (WBC) $6,658,464,768 $114.92 5.47 23.88 16.73 0.00 $380.36 30.21% 4.80 8 2015-09-03 15:02:31
ANIK Anika Therapeutics Inc. (ANIK) $517,609,408 $35.38 2.53 21.20 23.68 0.00 $117.12 30.21% 10.96 4 2015-09-03 15:02:22
GSM Globe Specialty Metals Inc. (GSM) $1,002,262,528 $13.59 1.48 32.36 16.86 0.00 $44.78 30.35% 2.60 8 2015-09-03 15:02:25
SCHW The Charles Schwab Corporation (SCHW) $39,283,200,000 $29.76 0.84 31.33 19.86 0.00 $98.01 30.36% 5 2015-09-03 15:02:29
MED Medifast Inc. (MED) $338,964,000 $28.20 2.25 28.43 14.90 0.00 $92.53 30.48% 6 2015-09-03 15:02:27
IDCC InterDigital Inc. (IDCC) $1,739,839,488 $48.45 6.65 20.72 21.95 0.00 $157.95 30.67% 3.67 7 2015-09-03 15:02:26
GHL Greenhill & Co. Inc. (GHL) $981,633,600 $33.48 4.26 19.66 14.71 0.00 $108.74 30.79% 6 2015-09-03 15:02:25
PII Polaris Industries Inc. (PII) $8,797,288,448 $132.99 7.38 19.47 15.35 0.00 $429.91 30.93% 8.74 6 2015-09-03 15:02:29
KIRK Kirkland’s Inc. (KIRK) $390,980,000 $22.60 2.24 23.74 15.40 0.00 $72.39 31.22% 3.46 5 2015-09-03 15:02:27
THC Tenet Healthcare Corp. (THC) $4,760,958,976 $47.82 7.97 85.85 18.77 0.00 $152.60 31.34% 0.69 7 2015-09-03 15:02:30
LZB La-Z-Boy Incorporated (LZB) $1,366,131,200 $27.02 1.77 19.75 15.65 0.00 $85.78 31.50% 4.47 7 2015-09-03 15:02:27
IACI IAC/InterActiveCorp (IACI) $5,821,813,248 $70.21 4.35 12.87 17.12 0.00 $222.46 31.56% 2.00 5 2015-09-03 15:02:26
MAR Marriott International Inc. (MAR) $18,902,118,400 $71.09 4.93 24.38 18.77 0.00 $225.08 31.58% 2.78 8 2015-09-03 15:02:27
ACET Aceto Corp. (ACET) $644,716,800 $22.14 0.64 25.13 17.62 0.00 $69.66 31.78% 4.05 5 2015-09-03 15:02:22
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,106,853,888 $17.30 1.04 37.69 17.67 0.00 $54.18 31.93% 7.29 6 2015-09-03 15:02:27
ZIXI Zix Corporation (ZIXI) $254,238,400 $4.42 0.23 57.40 17.77 0.00 $13.82 31.98% 6.52 5 2015-09-03 15:02:31
DORM Dorman Products Inc. (DORM) $1,791,329,792 $50.29 2.11 20.45 16.54 0.00 $153.70 32.72% 14.83 6 2015-09-03 15:02:24
SIRI Sirius XM Holdings Inc. (SIRI) $20,405,999,616 $3.80 0.26 47.50 25.37 0.00 $11.60 32.75% 1.63 8 2015-09-03 15:02:29
WES Western Gas Partners LP (WES) $7,375,348,736 $57.36 4.33 32.74 27.86 0.00 $171.89 33.37% 3.97 8 2015-09-03 15:02:31
ICE Intercontinental Exchange Inc. (ICE) $25,292,265,472 $228.91 12.58 23.66 16.55 0.00 $685.00 33.42% 0.56 5 2015-09-03 15:02:26
BCPC Balchem Corp. (BCPC) $1,797,566,336 $57.12 3.42 28.03 21.72 0.00 $170.03 33.59% 30.55 5 2015-09-03 15:02:23
ICLR ICON Public Limited Company (ICLR) $4,536,948,736 $75.78 4.60 22.57 16.17 0.00 $225.07 33.67% 5.54 7 2015-09-03 15:02:26
EVC Entravision Communications Corporation ( $479,138,016 $7.51 1.08 26.92 19.80 0.00 $22.31 33.67% -2.02 6 2015-09-03 15:02:24
ADTN ADTRAN Inc. (ADTN) $783,900,992 $15.70 1.08 31.85 22.51 0.00 $46.36 33.87% 4.49 7 2015-09-03 15:02:22
GPK Graphic Packaging Holding Company (GPK) $4,611,801,600 $14.03 1.67 22.70 16.70 0.00 $41.42 33.87% 0.98 6 2015-09-03 15:02:25
ETFC E*TRADE Financial Corporation (ETFC) $7,430,144,000 $25.60 2.72 16.30 17.68 0.00 $75.30 34.00% 0.05 4 2015-09-03 15:02:24
EFII Electronics for Imaging Inc. (EFII) $2,056,092,544 $43.46 1.71 70.10 17.26 0.00 $127.83 34.00% 8 2015-09-03 15:02:24
DLTR Dollar Tree Inc. (DLTR) $15,728,587,776 $67.01 2.20 26.15 16.89 0.00 $195.95 34.20% 7.79 7 2015-09-03 15:02:24
PEGA Pegasystems Inc. (PEGA) $1,848,440,960 $24.15 0.85 61.92 25.43 0.00 $69.85 34.58% 6 2015-09-03 15:02:28
CYNO Cynosure Inc. (CYNO) $739,339,008 $32.57 1.64 22.90 20.72 0.00 $93.96 34.67% 7 2015-09-03 15:02:24
VMW VMware Inc. (VMW) $9,743,627,264 $79.82 16.55 38.71 17.54 0.00 $229.04 34.85% 6.24 6 2015-09-03 15:02:31
SLAB Silicon Laboratories Inc. (SLAB) $1,868,335,616 $43.48 2.59 64.04 19.55 0.00 $123.29 35.27% 7.18 7 2015-09-03 15:02:29
PRXL PAREXEL International Corporation (PRXL) $3,569,983,488 $64.51 2.85 24.34 16.92 0.00 $182.45 35.36% 2.58 6 2015-09-03 15:02:29
AMSG AmSurg Corp. (AMSG) $3,793,820,672 $78.32 10.53 58.62 19.42 0.00 $221.51 35.36% 1.46 6 2015-09-03 15:02:22
MPWR Monolithic Power Systems Inc. (MPWR) $1,921,392,000 $48.52 1.51 57.90 21.76 0.00 $136.00 35.68% 39.71 6 2015-09-03 15:02:28
NS NuStar Energy L.P. (NS) $4,116,486,400 $52.85 7.13 16.44 17.78 0.00 $145.92 36.22% 1.29 6 2015-09-03 15:02:28
MAS Masco Corporation (MAS) $9,145,630,720 $26.59 1.98 11.69 18.60 0.00 $72.34 36.76% 1.38 8 2015-09-03 15:02:27
AOS AO Smith Corp. (AOS) $4,986,062,848 $65.84 3.07 25.53 18.63 0.00 $179.06 36.77% 3.26 9 2015-09-03 15:02:22
FIX Comfort Systems USA Inc. (FIX) $1,049,163,392 $28.06 2.13 28.90 20.70 0.00 $75.96 36.94% 2.00 6 2015-09-03 15:02:25
MIDD Middleby Corp. (MIDD) $6,269,035,520 $109.35 4.90 30.55 23.43 0.00 $295.98 36.95% 4.10 7 2015-09-03 15:02:27
AAC AAC Holdings Inc. (AAC) $567,197,120 $25.31 0.65 38.64 20.83 0.00 $67.45 37.53% 2015-09-03 15:02:22
NX Quanex Building Products Corporation (NX $593,402,432 $17.52 1.04 51.23 23.18 0.00 $46.35 37.80% 3.21 7 2015-09-03 15:02:28
ETE Energy Transfer Equity L.P. (ETE) $29,419,200,512 $27.24 2.21 35.75 20.94 0.00 $71.87 37.90% 0.71 8 2015-09-03 15:02:24
SONC Sonic Corp. (SONC) $1,419,492,864 $27.34 2.56 26.16 21.76 0.00 $71.84 38.06% 3.27 7 2015-09-03 15:02:30
RGLD Royal Gold Inc. (RGLD) $3,017,729,536 $46.27 2.95 57.91 27.32 0.00 $121.50 38.08% 5.88 7 2015-09-03 15:02:29
LII Lennox International Inc. (LII) $5,377,032,704 $119.41 4.57 26.82 18.42 0.00 $313.48 38.09% 3.58 7 2015-09-03 15:02:27
STMP Stamps.com Inc. (STMP) $1,334,370,816 $80.92 3.11 187.31 21.15 0.00 $211.74 38.22% 14.73 6 2015-09-03 15:02:30
AMTD TD Ameritrade Holding Corporation (AMTD) $17,767,417,856 $32.71 1.88 22.25 18.47 0.00 $85.47 38.27% 0.74 4 2015-09-03 15:02:22
WTS Watts Water Technologies Inc. (WTS) $1,521,879,296 $53.91 5.62 41.53 19.51 0.00 $140.51 38.37% 3.05 9 2015-09-03 15:02:31
SKX Skechers USA Inc. (SKX) $5,726,560,256 $136.77 4.22 33.51 21.31 0.00 $354.93 38.53% 5.56 6 2015-09-03 15:02:29
BABY Natus Medical Inc. (BABY) $1,289,274,880 $39.67 1.31 35.45 23.27 0.00 $102.33 38.77% 4.98 7 2015-09-03 15:02:23
GIII G-III Apparel Group Ltd. (GIII) $3,148,600,064 $70.00 1.09 27.42 21.27 0.00 $179.81 38.93% 5.17 4 2015-09-03 15:02:25
CRI Carter’s Inc. (CRI) $5,106,460,160 $97.75 5.29 23.63 18.23 0.00 $250.50 39.02% 5.65 6 2015-09-03 15:02:23
CTSH Cognizant Technology Solutions Corporati $38,308,958,208 $62.85 2.54 25.34 18.11 0.00 $160.90 39.06% 11.22 8 2015-09-03 15:02:24
SHW The Sherwin-Williams Company (SHW) $23,849,641,984 $255.87 11.80 26.10 19.79 0.00 $654.91 39.07% 3.99 8 2015-09-03 15:02:29
NRG NRG Energy Inc. (NRG) $6,249,474,048 $18.90 4.84 70.00 36.40 0.00 $48.15 39.25% 0.65 4 2015-09-03 15:02:28
WCG WellCare Health Plans Inc. (WCG) $3,897,110,016 $88.43 10.69 40.71 18.33 0.00 $223.31 39.60% 4 2015-09-03 15:02:31
EGOV NIC Inc. (EGOV) $1,193,684,096 $18.28 0.76 31.04 26.61 0.00 $46.01 39.73% 12.77 7 2015-09-03 15:02:24
MMS MAXIMUS Inc. (MMS) $4,082,305,024 $61.90 3.48 26.13 20.90 0.00 $155.21 39.88% 8.95 5 2015-09-03 15:02:28
ISSI Integrated Silicon Solution Inc. (ISSI) $704,235,776 $21.83 0.62 98.33 22.03 0.00 $54.73 39.89% 4.32 7 2015-09-03 15:02:26
TV Grupo Televisa S.A.B. (TV) $85,659,590,656 $29.64 0.87 302.45 25.60 0.00 $73.73 40.20% 0.91 8 2015-09-03 15:02:30
GEL Genesis Energy LP (GEL) $5,214,329,856 $43.84 2.16 47.39 20.13 0.00 $108.79 40.30% 3.09 7 2015-09-03 15:02:25
TPX Tempur Sealy International Inc. (TPX) $4,524,777,984 $73.11 2.49 35.54 19.35 0.00 $180.11 40.59% 3.74 5 2015-09-03 15:02:30
VIVO Meridian Bioscience Inc. (VIVO) $766,212,736 $18.37 1.10 21.87 19.80 0.00 $45.05 40.77% 6 2015-09-03 15:02:30
HILL Dot Hill Systems Corp. (HILL) $604,795,008 $9.70 0.19 48.02 22.56 0.00 $23.77 40.80% -0.48 7 2015-09-03 15:02:25
IMAX IMAX Corporation (IMAX) $2,174,176,256 $30.98 1.00 43.70 22.77 0.00 $74.88 41.37% 8 2015-09-03 15:02:26
OMCL Omnicell Inc. (OMCL) $1,196,162,176 $33.31 1.39 38.73 21.13 0.00 $80.15 41.56% 7 2015-09-03 15:02:28
ELY Callaway Golf Co. (ELY) $689,146,624 $8.77 0.45 121.81 30.41 0.00 $21.06 41.65% 2.17 5 2015-09-03 15:02:24
INFN Infinera Corporation (INFN) $2,874,811,136 $21.91 0.88 66.80 23.10 0.00 $52.52 41.72% 6 2015-09-03 15:02:26
EXPE Expedia Inc. (EXPE) $14,574,903,296 $112.87 12.08 18.24 21.97 0.00 $270.28 41.76% 1.47 8 2015-09-03 15:02:24
CYBX Cyberonics Inc. (CYBX) $1,679,859,968 $64.61 3.09 30.18 20.89 0.00 $153.22 42.17% 35.47 7 2015-09-03 15:02:24
VRTU Virtusa Corporation (VRTU) $1,549,889,664 $52.22 1.78 35.55 25.74 0.00 $123.80 42.18% 12.04 7 2015-09-03 15:02:31
BJRI BJ’s Restaurants Inc. (BJRI) $1,133,568,000 $44.28 4.18 32.63 24.76 0.00 $104.43 42.40% 4.02 7 2015-09-03 15:02:23
LRN K12 Inc. (LRN) $489,856,992 $12.79 3.14 44.10 24.09 0.00 $29.30 43.65% 2.58 8 2015-09-03 15:02:27
NTRI Nutrisystem Inc. (NTRI) $810,192,768 $27.88 1.19 32.42 24.85 0.00 $61.92 45.03% 7 2015-09-03 15:02:28
MA MasterCard Incorporated (MA) $101,731,500,032 $91.65 3.46 28.11 22.55 0.00 $201.32 45.53% 11.22 6 2015-09-03 15:02:27
VSAT ViaSat Inc. (VSAT) $2,947,120,896 $61.36 6.67 61.12 30.69 0.00 $133.37 46.01% 2.37 4 2015-09-03 15:02:31
V Visa Inc. (V) $171,072,012,288 $70.40 2.73 29.14 23.56 0.00 $152.21 46.25% 6 2015-09-03 15:02:30
DENN Denny’s Corporation (DENN) $931,903,168 $11.19 0.98 26.58 21.94 0.00 $24.13 46.38% -0.64 8 2015-09-03 15:02:24
NATI National Instruments Corporation (NATI) $3,703,436,288 $28.74 1.38 30.00 25.65 0.00 $61.92 46.42% 8.54 7 2015-09-03 15:02:28
RAX Rackspace Hosting Inc. (RAX) $4,418,233,856 $31.04 3.83 36.95 30.40 0.00 $65.53 47.37% 7.64 6 2015-09-03 15:02:29
JACK Jack in the Box Inc. (JACK) $2,876,651,264 $78.64 6.90 30.14 22.28 0.00 $166.02 47.37% 2.99 8 2015-09-03 15:02:26
AFFX Affymetrix Inc. (AFFX) $734,344,000 $9.20 0.59 36.65 22.68 0.00 $19.29 47.70% 0.47 6 2015-09-03 15:02:22
BMY Bristol-Myers Squibb Company (BMY) $98,112,503,808 $58.75 1.30 54.86 26.22 0.00 $122.97 47.78% 3.81 5 2015-09-03 15:02:23
MELI Mercadolibre Inc. (MELI) $4,961,375,744 $112.35 4.66 56.17 34.63 0.00 $231.94 48.44% 17.56 6 2015-09-03 15:02:27
IBKR Interactive Brokers Group Inc. (IBKR) $2,357,930,496 $37.38 8.27 107.72 23.99 0.00 $76.29 49.00% 0.04 4 2015-09-03 15:02:26
VASC Vascular Solutions Inc. (VASC) $583,684,032 $33.70 1.06 47.46 27.11 0.00 $68.55 49.16% 7 2015-09-03 15:02:30
CERN Cerner Corporation (CERN) $20,990,609,408 $60.83 2.22 42.54 24.16 0.00 $123.58 49.22% 15.13 8 2015-09-03 15:02:23
SAM Boston Beer Co. Inc. (SAM) $2,017,696,896 $208.01 18.68 28.20 24.79 0.00 $417.44 49.83% 16.56 8 2015-09-03 15:02:29
HOS Hornbeck Offshore Services Inc. (HOS) $644,940,032 $18.00 6.67 6.51 28.16 0.00 $35.38 50.87% 7 2015-09-03 15:02:25
ULTA ULTA Salon Cosmetics & Fragrance Inc $10,208,073,728 $158.93 6.06 35.63 28.26 0.00 $309.97 51.27% 9.50 5 2015-09-03 15:02:30
MASI Masimo Corporation (MASI) $2,044,189,056 $40.09 1.67 28.41 24.87 0.00 $76.79 52.21% 4 2015-09-03 15:02:27
BWLD Buffalo Wild Wings Inc. (BWLD) $3,749,152,256 $197.22 11.54 40.56 27.74 0.00 $376.50 52.38% 9.27 5 2015-09-03 15:02:23
PZZA Papa John’s International Inc. (PZZA) $2,673,020,416 $67.74 3.70 39.36 27.89 0.00 $123.26 54.96% 5.79 7 2015-09-03 15:02:29
ABAX Abaxis Inc. (ABAX) $1,069,657,664 $47.08 1.22 36.44 30.71 0.00 $85.14 55.30% 23.04 6 2015-09-03 15:02:22
DPZ Domino’s Pizza Inc. (DPZ) $5,773,786,624 $105.15 4.28 33.91 26.04 0.00 $189.73 55.42% -0.97 8 2015-09-03 15:02:24
LOGM LogMeIn Inc. (LOGM) $1,537,590,912 $61.85 3.51 188.57 35.41 0.00 $111.27 55.59% 7.44 7 2015-09-03 15:02:27
REGN Regeneron Pharmaceuticals Inc. (REGN) $52,731,547,648 $508.55 4.91 128.29 34.24 0.00 $908.94 55.95% 25.37 7 2015-09-03 15:02:29
IPCM IPC Healthcare Inc. (IPCM) $1,379,664,000 $79.20 3.11 42.35 31.31 0.00 $139.87 56.62% 4.73 6 2015-09-03 15:02:26
ETP Energy Transfer Partners L.P. (ETP) $23,689,627,648 $48.45 3.89 60.64 31.87 0.00 $85.52 56.65% 0.67 8 2015-09-03 15:02:24
AYI Acuity Brands Inc. (AYI) $8,530,791,936 $195.93 6.03 39.34 29.10 0.00 $345.22 56.76% 4.78 7 2015-09-03 15:02:23
LULU Lululemon Athletica Inc. (LULU) $8,550,034,944 $64.96 2.01 34.70 28.12 0.00 $113.23 57.37% 23.92 6 2015-09-03 15:02:27
SBUX Starbucks Corporation (SBUX) $80,941,195,264 $54.69 2.38 30.81 29.27 0.00 $95.33 57.37% 12.33 7 2015-09-03 15:02:29
HCSG Healthcare Services Group Inc. (HCSG) $2,354,006,016 $32.74 1.06 93.01 29.38 0.00 $56.81 57.63% 14.25 5 2015-09-03 15:02:25
WWE World Wrestling Entertainment Inc. (WWE) $652,989,632 $19.44 2.60 200.41 31.87 0.00 $33.72 57.64% 3 2015-09-03 15:02:31
NVO Novo Nordisk A/S (NVO) $142,312,800,256 $55.16 2.07 30.59 27.31 0.00 $95.56 57.72% 4.79 9 2015-09-03 15:02:28
LMNX Luminex Corporation (LMNX) $777,483,008 $18.06 1.37 19.87 30.53 0.00 $31.27 57.75% 2.14 5 2015-09-03 15:02:27
TASR TASER International Inc. (TASR) $1,263,486,080 $23.45 0.75 48.75 45.00 0.00 $40.60 57.75% 20.71 7 2015-09-03 15:02:30
NILE Blue Nile Inc. (NILE) $393,642,016 $34.20 1.41 40.43 32.36 0.00 $59.01 57.95% 3.14 6 2015-09-03 15:02:28
CLB Core Laboratories NV (CLB) $4,967,919,104 $116.70 7.01 25.66 29.82 0.00 $198.84 58.69% 9 2015-09-03 15:02:23
CMG Chipotle Mexican Grill Inc. (CMG) $22,576,187,392 $724.99 23.21 44.40 35.06 0.00 $999.99 58.72% 31.80 8 2015-09-03 15:02:23