Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
TSL Trina Solar Limited (TSL) $999,772,736 $12.48 1.49 48.75 9.38 0.00 $415.86 3.00% 0.36 4 2014-08-27 15:07:15
GGAL Grupo Financiero Galicia S.A. (GGAL) $1,637,077,760 $12.59 8.23 5.54 5.31 0.00 $267.72 4.70% 2014-08-28 15:09:58
FIG Fortress Investment Group LLC (FIG) $1,556,422,016 $7.49 0.77 9.43 8.05 0.00 $119.26 6.28% 0.04 8 2014-08-28 15:09:57
OCN Ocwen Financial Corp. (OCN) $3,596,241,664 $27.49 1.73 12.23 7.85 0.00 $353.08 7.79% 1.07 5 2014-08-28 15:10:01
GST Gastar Exploration Inc. (GST) $468,368,192 $7.58 1.01 10.53 11.15 0.00 $87.20 8.69% -0.99 7 2014-08-28 15:09:58
NBR Nabors Industries Ltd. (NBR) $7,871,172,608 $26.26 5.34 86.67 12.21 0.00 $281.10 9.34% 0.78 5 2014-08-28 15:10:01
USG USG Corporation (USG) $4,192,819,968 $29.00 0.98 38.01 12.61 0.00 $297.57 9.75% -0.18 2 2014-08-28 15:10:04
L Loews Corporation (L) $16,597,341,184 $43.55 7.29 41.28 12.51 0.00 $412.08 10.57% 2014-08-28 15:09:59
TDW Tidewater Inc. (TDW) $2,501,310,976 $50.45 2.66 17.89 9.59 0.00 $471.87 10.69% 1.38 6 2014-08-28 15:10:04
ERF Enerplus Corporation (ERF) $4,625,884,160 $22.54 3.45 48.37 14.93 0.00 $208.44 10.81% 0.57 6 2014-08-28 15:09:57
TM Toyota Motor Corporation (TM) $180,799,406,080 $114.43 21.24 10.20 9.54 0.00 $999.99 11.02% 0.74 5 2014-08-28 15:10:04
HW Headwaters Incorporated (HW) $940,748,544 $12.85 0.76 98.85 25.20 0.00 $112.63 11.41% -0.12 4 2014-08-27 15:07:09
PQ PetroQuest Energy Inc. (PQ) $423,636,896 $6.41 2.15 25.85 10.02 0.00 $48.51 13.21% -0.07 7 2014-08-28 15:10:03
FCX Freeport-McMoRan Inc. (FCX) $37,606,400,000 $36.16 6.60 14.77 12.69 0.00 $272.96 13.25% 1.37 7 2014-08-28 15:09:57
PDS Precision Drilling Corporation (PDS) $3,673,008,640 $12.55 1.81 20.05 10.37 0.00 $94.48 13.28% 0.87 5 2014-08-28 15:10:02
OZM Och-Ziff Capital Management Group LLC (O $2,133,010,816 $12.42 6.11 7.84 7.35 0.00 $93.43 13.29% 3 2014-08-28 15:10:02
RAD Rite Aid Corporation (RAD) $6,088,245,760 $6.32 0.79 27.96 13.74 0.00 $46.01 13.74% 0.00 7 2014-08-28 15:10:03
GCA Global Cash Access Holdings Inc. (GCA) $511,035,008 $7.75 2.12 20.39 7.99 0.00 $53.63 14.45% 1.41 5 2014-08-28 15:09:57
AYR Aircastle LTD (AYR) $1,547,291,008 $19.10 5.49 122.44 9.60 0.00 $129.98 14.69% 0.25 7 2014-08-28 15:09:54
NCL Norwegian Cruise Line Holdings Ltd. (NCL $6,744,207,872 $33.19 3.65 28.15 12.72 0.00 $225.22 14.74% 2014-08-28 15:10:01
KOG Kodiak Oil & Gas Corp. (KOG) $4,227,895,040 $15.82 2.50 28.25 14.92 0.00 $106.93 14.79% 4 2014-08-28 15:09:59
ONNN ON Semiconductor Corp. (ONNN) $4,261,315,584 $9.66 0.94 23.56 9.66 0.00 $64.63 14.95% 1.34 5 2014-08-28 15:10:02
BX The Blackstone Group L.P. (BX) $19,521,902,592 $33.34 6.92 15.68 9.08 0.00 $222.56 14.98% 3 2014-08-28 15:09:54
REXX Rex Energy Corporation (REXX) $791,380,800 $15.12 2.56 84.47 19.38 0.00 $100.92 14.98% 1.47 6 2014-08-28 15:10:03
HA Hawaiian Holdings Inc. (HA) $832,587,456 $15.49 5.19 12.95 9.50 0.00 $102.38 15.13% 3 2014-08-28 15:09:58
BTE Baytex Energy Corp. (BTE) $7,305,419,776 $43.99 3.60 29.60 15.07 0.00 $287.92 15.28% 2.10 7 2014-08-28 15:09:54
HOS Hornbeck Offshore Services Inc. (HOS) $1,577,014,272 $43.42 4.80 13.57 10.22 0.00 $283.41 15.32% 8 2014-08-28 15:09:58
RGA Reinsurance Group of America Inc. (RGA) $5,638,374,400 $82.24 26.69 15.91 9.49 0.00 $534.67 15.38% 2014-08-28 15:10:03
BHI Baker Hughes Incorporated (BHI) $30,109,118,464 $69.21 6.39 26.53 12.43 0.00 $449.27 15.41% 1.74 6 2014-08-28 15:09:54
AXAS Abraxas Petroleum Corp. (AXAS) $607,777,472 $5.83 0.56 12.98 8.45 0.00 $36.57 15.94% -0.64 6 2014-08-28 15:09:54
CNH CNH Industrial N.V. (CNHI) $11,906,999,296 $8.82 1.46 10.81 9.91 0.00 $53.97 16.34% 0.88 8 2014-08-28 15:09:55
DIOD Diodes Incorporated (DIOD) $1,191,853,568 $25.06 2.71 31.25 13.12 0.00 $149.14 16.80% 3.52 4 2014-08-28 15:09:56
AFOP Alliance Fiber Optic Products Inc. (AFOP $268,686,592 $14.43 1.44 12.31 11.27 0.00 $85.36 16.91% 8.30 5 2014-08-28 15:09:53
MS Morgan Stanley (MS) $66,757,603,328 $34.06 11.75 21.02 11.74 0.00 $199.07 17.11% 3 2014-08-28 15:10:01
TTMI TTM Technologies Inc. (TTMI) $622,549,760 $7.47 0.43 49.80 9.46 0.00 $43.50 17.17% 8 2014-08-28 15:10:04
FELE Franklin Electric Co. Inc. (FELE) $1,800,621,568 $37.86 1.63 22.15 17.37 0.00 $219.92 17.22% 3.17 5 2014-08-28 15:09:57
TEX Terex Corp. (TEX) $4,103,848,192 $37.24 0.75 18.41 10.76 0.00 $215.50 17.28% 1.05 5 2014-08-28 15:10:04
UPL Ultra Petroleum Corp. (UPL) $4,017,428,224 $26.22 3.98 12.54 7.99 0.00 $151.65 17.29% 0.00 5 2014-08-28 15:10:04
FNSR Finisar Corp. (FNSR) $1,941,334,528 $19.95 1.02 22.80 11.27 0.00 $114.92 17.36% 2.45 5 2014-08-28 15:09:57
MU Micron Technology Inc. (MU) $35,181,600,768 $32.88 4.74 13.28 9.48 0.00 $188.91 17.40% 1.12 5 2014-08-26 15:07:17
GILD Gilead Sciences Inc. (GILD) $162,340,110,336 $107.51 4.79 39.82 11.50 0.00 $616.46 17.44% 4.42 7 2014-08-28 15:09:58
WHR Whirlpool Corp. (WHR) $11,894,254,592 $152.51 13.98 16.68 11.09 0.00 $873.02 17.47% 1.41 6 2014-08-27 15:07:16
VSH Vishay Intertechnology Inc. (VSH) $2,353,302,016 $15.96 2.01 20.20 12.98 0.00 $91.27 17.49% 1.36 7 2014-08-28 15:10:05
OC Owens Corning (OC) $4,217,594,368 $35.87 2.69 14.12 13.29 0.00 $201.59 17.79% 4 2014-08-28 15:10:01
ARRS ARRIS Group Inc. (ARRS) $4,400,095,744 $30.40 3.33 633.33 10.48 0.00 $170.24 17.86% 3.30 5 2014-08-28 15:09:54
ORBK Orbotech Ltd. (ORBK) $671,692,032 $16.10 1.06 16.74 9.94 0.00 $89.56 17.98% 2.66 6 2014-08-27 15:07:12
AER AerCap Holdings N.V. (AER) $10,134,724,608 $47.74 4.70 19.74 9.51 0.00 $263.45 18.12% 0.41 5 2014-08-28 15:09:53
LAD Lithia Motors Inc. (LAD) $2,268,958,976 $86.90 0.13 21.65 13.71 0.00 $479.15 18.14% 1.66 5 2014-08-28 15:09:59
ATRO Astronics Corporation (ATRO) $1,139,395,072 $62.95 3.06 44.27 18.85 0.00 $344.56 18.27% 5 2014-08-28 15:09:54
IDTI Integrated Device Technology Inc. (IDTI) $2,437,344,000 $16.38 0.58 28.24 20.22 0.00 $88.18 18.58% 6.54 3 2014-08-28 15:09:59
CKH Seacor Holdings Inc. (CKH) $1,605,618,304 $81.01 10.83 24.00 25.08 0.00 $433.36 18.69% 1.18 5 2014-08-28 15:09:55
LUV Southwest Airlines Co. (LUV) $21,958,735,872 $32.05 4.64 26.82 15.41 0.00 $170.95 18.75% 1.15 7 2014-08-28 15:10:00
ASPS Altisource Portfolio Solutions S.A. (ASP $2,088,777,600 $95.64 10.51 16.79 10.46 0.00 $505.31 18.93% 5.52 6 2014-08-28 15:09:54
LRCX Lam Research Corporation (LRCX) $11,668,094,976 $71.87 4.42 25.33 13.61 0.00 $378.57 18.98% 2.85 6 2014-08-28 15:10:00
PGTI PGT Inc. (PGTI) $478,202,976 $10.11 0.56 20.38 14.87 0.00 $53.10 19.04% 2.06 9 2014-08-28 15:10:02
STLD Steel Dynamics Inc. (STLD) $5,554,525,696 $23.14 1.24 29.33 12.44 0.00 $119.92 19.30% 1.74 6 2014-08-28 15:10:04
VPRT Vistaprint N.V. (VPRT) $1,542,106,752 $47.64 4.59 36.34 10.42 0.00 $244.84 19.46% 3.14 8 2014-08-28 15:10:05
NUE Nucor Corporation (NUE) $17,204,606,976 $53.96 3.26 33.62 16.55 0.00 $271.64 19.86% 2.66 6 2014-08-28 15:10:01
RCL Royal Caribbean Cruises Ltd. (RCL) $14,076,668,928 $63.32 7.29 33.20 14.04 0.00 $317.50 19.94% 0.73 4 2014-08-28 15:10:03
ECA Encana Corporation (ECA) $16,954,079,232 $22.88 4.20 21.58 12.85 0.00 $114.64 19.96% 0.91 4 2014-08-28 15:09:56
AVGO Avago Technologies Limited (AVGO) $19,221,340,160 $76.36 3.29 32.11 14.57 0.00 $381.92 19.99% 14.33 6 2014-08-28 15:09:54
GIB CGI Group Inc. (GIB) $11,082,619,904 $35.77 2.73 16.79 11.21 0.00 $174.54 20.49% 1.13 7 2014-08-28 15:09:58
MEI Methode Electronics Inc. (MEI) $1,258,564,736 $33.19 1.91 21.68 13.83 0.00 $160.04 20.74% 3.85 7 2014-08-28 15:10:00
COT Cott Corporation (COT) $702,112,576 $7.49 1.67 53.88 14.69 0.00 $35.99 20.81% 1.45 5 2014-08-28 15:09:56
ALK Alaska Air Group Inc. (ALK) $6,275,966,464 $46.53 7.56 5.80 11.19 0.00 $222.87 20.88% 0.92 5 2014-08-28 15:09:53
PDC PDC Energy Inc. (PDCE) $2,038,242,560 $58.02 7.08 132.77 22.40 0.00 $277.81 20.88% 2014-08-28 15:10:02
MIC Macquarie Infrastructure Company LLC (MI $5,014,099,968 $71.63 2.99 83.88 28.42 0.00 $342.69 20.90% 0.92 4 2014-08-28 15:10:00
JBLU JetBlue Airways Corporation (JBLU) $3,621,982,464 $12.41 3.07 25.64 13.34 0.00 $59.26 20.94% 4 2014-08-28 15:09:59
CRZO Carrizo Oil & Gas Inc. (CRZO) $2,798,624,000 $60.80 7.56 110.95 14.98 0.00 $284.62 21.36% 4 2014-08-28 15:09:56
SID Companhia Siderurgica Nacional (SID) $6,218,099,712 $4.41 0.56 27.06 18.38 0.00 $20.49 21.52% 1.49 6 2014-08-28 15:10:03
RFMD RF Micro Devices Inc. (RFMD) $3,382,411,264 $11.76 0.56 294.00 10.69 0.00 $54.54 21.56% 1 2014-08-28 15:10:03
GPI Group 1 Automotive Inc. (GPI) $1,850,430,336 $79.52 4.13 17.23 12.33 0.00 $368.35 21.59% 1.44 4 2014-08-28 15:09:58
TSN Tyson Foods Inc. (TSN) $13,378,668,544 $38.04 3.07 14.10 11.56 0.00 $174.39 21.81% 2.48 7 2014-08-28 15:10:04
HAL Halliburton Company (HAL) $57,308,708,864 $67.38 5.94 21.57 12.62 0.00 $308.98 21.81% 2.63 5 2014-08-28 15:09:58
DFT DuPont Fabros Technology Inc. (DFT) $1,837,275,008 $28.05 3.46 55.11 11.04 0.00 $128.55 21.82% 0.83 6 2014-08-27 15:07:07
ETFC E*TRADE Financial Corporation (ETFC) $6,397,592,064 $22.16 3.98 44.23 19.61 0.00 $101.37 21.86% 0.00 4 2014-08-28 15:09:57
ASX Advanced Semiconductor Engineering Inc. $9,684,899,840 $6.33 0.97 17.83 12.17 0.00 $28.75 22.02% 1 2014-08-28 15:09:54
CNX CONSOL Energy Inc. (CNX) $9,098,619,904 $39.53 3.57 11.64 23.25 0.00 $179.33 22.04% 0.97 7 2014-08-28 15:09:55
SNDK SanDisk Corp. (SNDK) $22,041,808,896 $98.30 7.22 20.42 14.72 0.00 $445.45 22.07% 3.41 6 2014-08-28 15:10:03
CLW Clearwater Paper Corporation (CLW) $1,370,951,936 $69.24 10.57 13.28 14.89 0.00 $310.08 22.33% 1 2014-08-28 15:09:55
DTLK Datalink Corporation (DTLK) $275,400,000 $12.24 0.09 27.08 12.36 0.00 $54.73 22.36% 1.07 5 2014-08-28 15:09:56
ITUB Ita (ITUB) $95,834,406,912 $17.52 0.61 12.95 10.68 0.00 $78.33 22.37% 2014-08-28 15:09:59
ICON Iconix Brand Group Inc. (ICON) $1,993,245,056 $41.50 4.48 15.79 13.97 0.00 $184.51 22.49% 0.80 7 2014-08-28 15:09:59
BOFI BofI Holding Inc. (BOFI) $1,125,366,016 $77.88 1.48 22.02 12.46 0.00 $345.53 22.54% 2014-08-28 15:09:54
IXYS IXYS Corp. (IXYS) $372,526,688 $11.83 1.07 62.26 10.95 0.00 $52.32 22.61% 3.72 5 2014-08-28 15:09:59
CSV Carriage Services Inc. (CSV) $342,620,000 $18.52 1.64 20.81 12.51 0.00 $81.82 22.63% 0.32 7 2014-08-28 15:09:56
POL PolyOne Corporation (POL) $3,616,566,016 $39.17 1.93 14.77 15.99 0.00 $172.31 22.73% 1.41 5 2014-08-28 15:10:02
CAR Avis Budget Group Inc. (CAR) $7,067,798,528 $67.94 22.97 114.38 17.88 0.00 $298.45 22.76% 0.06 4 2014-08-28 15:09:55
URI United Rentals Inc. (URI) $11,231,060,992 $117.10 18.04 29.20 14.07 0.00 $513.08 22.82% 0.41 5 2014-08-28 15:10:04
SIMO Silicon Motion Technology Corp. (SIMO) $899,845,824 $26.67 1.02 35.09 13.96 0.00 $113.87 23.42% 5.17 7 2014-08-28 15:10:03
PDFS PDF Solutions Inc. (PDFS) $615,765,952 $19.96 0.95 27.72 13.05 0.00 $84.59 23.60% 18.42 5 2014-08-28 15:10:02
FOE Ferro Corporation (FOE) $1,171,485,952 $13.47 0.34 13.35 14.80 0.00 $56.95 23.65% 1.42 4 2014-08-28 15:09:57
OPLK Oplink Communications Inc. (OPLK) $349,580,000 $19.25 0.26 50.66 16.31 0.00 $81.38 23.66% 6.45 7 2014-08-28 15:10:02
THO Thor Industries Inc. (THO) $2,869,671,936 $53.84 1.25 16.80 13.10 0.00 $227.22 23.70% 4.96 4 2014-08-28 15:10:04
DVN Devon Energy Corporation (DVN) $30,531,131,392 $74.63 15.89 18.35 11.70 0.00 $314.90 23.70% 1.29 5 2014-08-28 15:09:56
GPK Graphic Packaging Holding Company (GPK) $4,140,073,216 $12.66 1.53 29.51 15.82 0.00 $53.35 23.73% 0.64 7 2014-08-28 15:09:58
PKG Packaging Corporation of America (PKG) $6,529,823,744 $67.20 6.79 14.14 12.56 0.00 $282.97 23.75% 3 2014-08-28 15:10:02
COG Cabot Oil & Gas Corporation (COG) $13,924,966,400 $33.37 2.68 40.70 23.17 0.00 $140.34 23.78% 4.00 8 2014-08-28 15:09:55
ROSE Rosetta Resources Inc. (ROSE) $3,014,979,328 $49.04 9.91 16.52 13.81 0.00 $205.73 23.84% 2.49 7 2014-08-28 15:10:03
LNDC Landec Corp. (LNDC) $351,604,000 $13.10 0.78 18.42 13.23 0.00 $54.73 23.93% 2.86 7 2014-08-28 15:10:00
MGA Magna International Inc. (MGA) $24,066,328,576 $113.36 13.19 16.30 11.37 0.00 $473.00 23.97% 2.14 7 2014-08-28 15:10:00
MTW The Manitowoc Company Inc. (MTW) $3,857,403,136 $28.51 1.38 31.47 15.49 0.00 $118.92 23.97% 0.83 8 2014-08-28 15:10:01
IPGP IPG Photonics Corporation (IPGP) $3,593,153,024 $68.94 3.30 22.46 16.61 0.00 $286.20 24.09% 1 2014-08-28 15:09:59
UNT Unit Corporation (UNT) $3,200,884,736 $64.56 13.75 15.59 11.80 0.00 $265.00 24.36% 1.42 5 2014-08-28 15:10:04
MPAA Motorcar Parts of America Inc. (MPAA) $460,546,816 $30.52 1.21 14.44 15.26 0.00 $124.25 24.56% 0.25 5 2014-08-28 15:10:01
TEN Tenneco Inc. (TEN) $3,902,344,704 $63.91 7.14 22.50 11.86 0.00 $259.89 24.59% 1.13 6 2014-08-28 15:10:04
HIMX Himax Technologies Inc. (HIMX) $1,396,558,720 $8.19 0.33 22.26 15.75 0.00 $33.31 24.59% 3.65 8 2014-08-28 15:09:58
AUO AU Optronics Corp. (AUO) $4,783,226,880 $4.97 2.01 19.88 18.41 0.00 $20.10 24.73% -0.02 7 2014-08-28 15:09:54
STMP Stamps.com Inc. (STMP) $532,456,384 $33.53 2.65 12.64 13.69 0.00 $135.45 24.75% 13.51 8 2014-08-28 15:10:04
UMC United Microelectronics Corporation (UMC $5,525,000,192 $2.21 0.53 23.26 13.81 0.00 $8.85 24.98% 0.48 6 2014-08-28 15:10:04
FIX Comfort Systems USA Inc. (FIX) $568,289,664 $15.07 1.48 22.59 14.92 0.00 $60.33 24.98% 1.69 6 2014-08-28 15:09:57
CMC Commercial Metals Company (CMC) $2,026,676,096 $17.20 1.69 25.37 12.55 0.00 $68.71 25.03% 1.25 4 2014-08-28 15:09:55
OII Oceaneering International Inc. (OII) $7,461,330,944 $69.08 5.30 19.35 14.89 0.00 $275.56 25.07% 3 2014-08-28 15:10:01
TTWO Take-Two Interactive Software Inc. (TTWO $1,782,650,112 $22.46 7.63 7.03 17.41 0.00 $89.55 25.08% 2.08 8 2014-08-28 15:10:04
CHU China Unicom (Hong Kong) Limited (CHU) $40,888,401,920 $17.18 5.39 22.03 20.95 0.00 $67.77 25.35% -0.14 7 2014-08-28 15:09:55
ACET Aceto Corp. (ACET) $541,847,808 $18.86 0.68 18.64 16.69 0.00 $72.78 25.91% 2.68 5 2014-08-28 15:09:53
MOV Movado Group Inc. (MOV) $958,259,520 $37.07 1.90 19.10 12.61 0.00 $142.43 26.03% 6.38 5 2014-08-28 15:10:01
POWI Power Integrations Inc. (POWI) $1,773,191,040 $58.91 3.15 30.91 20.38 0.00 $225.66 26.11% 2.99 8 2014-08-28 15:10:02
CNVR Conversant Inc. (CNVR) $1,740,412,800 $27.16 3.03 15.02 13.79 0.00 $103.21 26.32% 2014-08-28 15:09:55
TXT Textron Inc. (TXT) $10,612,391,936 $38.01 5.84 23.19 14.29 0.00 $144.03 26.39% 0.94 5 2014-08-28 15:10:04
KFRC Kforce Inc. (KFRC) $632,149,184 $19.73 0.43 47.09 15.29 0.00 $74.20 26.59% 3.38 4 2014-08-28 15:09:59
CBT Cabot Corporation (CBT) $3,540,275,456 $54.82 7.15 16.17 13.40 0.00 $205.70 26.65% 1.49 4 2014-08-28 15:09:55
SCS Steelcase Inc. (SCS) $1,923,427,840 $15.63 1.18 22.65 13.59 0.00 $58.33 26.79% 2.17 6 2014-08-28 15:10:03
MHK Mohawk Industries Inc. (MHK) $10,600,404,992 $145.53 6.99 28.04 14.96 0.00 $542.36 26.83% 3.02 5 2014-08-28 15:10:00
ENI Enersis S.A. (ENI) $16,347,968,512 $16.65 2.61 15.14 13.01 0.00 $62.01 26.85% 0.32 8 2014-08-28 15:09:57
AMSG AmSurg Corp. (AMSG) $1,686,987,008 $52.95 10.48 23.53 17.14 0.00 $195.49 27.09% 1.17 9 2014-08-28 15:09:53
LM Legg Mason Inc. (LM) $5,665,914,368 $48.92 4.38 21.00 14.47 0.00 $180.16 27.15% 1.72 6 2014-08-28 15:10:00
TKR Timken Co. (TKR) $4,118,688,512 $45.37 4.50 15.84 14.36 0.00 $166.78 27.20% 2.38 5 2014-08-28 15:10:04
VRTU Virtusa Corp. (VRTU) $985,162,496 $33.75 1.65 26.57 18.15 0.00 $124.03 27.21% 7.47 7 2014-08-28 15:10:05
WBC WABCO Holdings Inc. (WBC) $6,149,999,616 $102.86 11.25 9.96 15.06 0.00 $377.60 27.24% 3.86 7 2014-08-28 15:10:05
JAZZ Jazz Pharmaceuticals Public Limited Comp $9,798,396,928 $162.71 5.79 123.73 16.13 0.00 $595.78 27.31% 2.74 7 2014-08-28 15:09:59
LAZ Lazard Ltd. (LAZ) $6,599,923,200 $54.08 5.27 31.92 15.86 0.00 $197.85 27.33% 2 2014-08-28 15:09:59
LGND Ligand Pharmaceuticals Incorporated (LGN $1,079,728,768 $51.96 0.88 89.13 21.38 0.00 $189.74 27.38% 4.51 8 2014-08-28 15:09:59
CBM Cambrex Corporation. (CBM) $655,631,616 $21.37 1.41 41.82 15.83 0.00 $77.71 27.50% 3 2014-08-28 15:09:55
IRBT iRobot Corporation (IRBT) $973,376,960 $32.94 0.88 39.59 23.36 0.00 $119.74 27.51% 9.00 8 2014-08-28 15:09:59
CELG Celgene Corporation (CELG) $75,713,593,344 $94.70 2.74 30.14 19.37 0.00 $341.80 27.71% 6 2014-08-28 15:09:55
EVR Evercore Partners Inc. (EVR) $1,835,042,432 $50.58 5.28 34.74 15.33 0.00 $182.44 27.72% 2 2014-08-28 15:09:57
CCL Carnival Corporation (CCL) $28,958,789,632 $37.27 3.80 28.21 15.79 0.00 $134.40 27.73% 1.68 7 2014-08-28 15:09:55
LZB La-Z-Boy Incorporated (LZB) $1,123,616,640 $21.39 1.46 19.06 13.45 0.00 $77.03 27.77% 3.94 8 2014-08-28 15:10:00
SWKS Skyworks Solutions Inc. (SWKS) $10,526,496,768 $55.54 3.85 33.04 14.20 0.00 $199.50 27.84% 13.11 9 2014-08-28 15:10:04
NGLS Targa Resources Partners LP (NGLS) $8,421,916,160 $73.40 5.86 40.29 25.22 0.00 $262.38 27.97% 4 2014-08-28 15:10:01
ETH Ethan Allen Interiors Inc. (ETH) $726,143,040 $25.10 2.07 21.64 13.01 0.00 $89.54 28.03% 2.27 5 2014-08-28 15:09:57
WDR Waddell & Reed Financial Inc. (WDR) $4,625,029,632 $54.76 4.08 17.08 13.13 0.00 $194.41 28.17% 3 2014-08-27 15:07:16
CAM Cameron International Corporation (CAM) $15,087,643,648 $74.36 4.29 26.46 14.41 0.00 $262.92 28.28% 2.84 6 2014-08-28 15:09:55
DAKT Daktronics Inc. (DAKT) $562,812,608 $13.01 1.51 25.51 15.67 0.00 $45.89 28.35% 3.49 4 2014-08-28 15:09:56
PLAB Photronics Inc. (PLAB) $558,489,600 $9.09 1.52 20.16 16.53 0.00 $32.04 28.37% 1.44 5 2014-08-26 15:07:18
JNS Janus Capital Group Inc. (JNS) $2,220,973,824 $12.11 1.09 19.22 13.16 0.00 $42.58 28.44% 1.31 4 2014-08-28 15:09:59
APEI American Public Education Inc. (APEI) $517,155,008 $29.98 2.72 12.98 13.27 0.00 $105.01 28.55% 1 2014-08-28 15:09:53
ADTN ADTRAN Inc. (ADTN) $1,255,364,992 $22.95 0.98 28.19 18.97 0.00 $80.14 28.64% 4.52 7 2014-08-28 15:09:53
CFNL Cardinal Financial Corp. (CFNL) $575,640,000 $18.00 9.26 25.07 14.63 0.00 $62.39 28.85% 2014-08-27 15:07:06
BID Sotheby’s (BID) $2,825,830,400 $40.96 1.17 19.45 16.00 0.00 $141.53 28.94% 1.88 7 2014-08-28 15:09:54
MGAM Multimedia Games Holding Company Inc. (M $797,501,632 $26.87 2.85 21.34 18.66 0.00 $92.74 28.97% 6.16 6 2014-08-28 15:10:00
KLAC KLA-Tencor Corporation (KLAC) $12,622,692,352 $76.33 4.71 21.81 15.77 0.00 $263.17 29.00% 4.91 7 2014-08-28 15:09:59
SHLM A. Schulman Inc. (SHLM) $1,136,446,464 $39.08 2.28 46.58 14.32 0.00 $134.75 29.00% 2.07 5 2014-08-28 15:10:03
MOH Molina Healthcare Inc. (MOH) $2,144,110,976 $46.10 11.55 77.87 16.29 0.00 $158.59 29.07% 2.37 8 2014-08-27 15:07:12
DTSI DTS Inc. (DTSI) $409,812,000 $24.05 1.37 19.13 14.75 0.00 $82.68 29.09% 3.14 6 2014-08-28 15:09:56
SPW SPX Corporation (SPW) $4,439,433,728 $104.31 7.36 9.11 15.71 0.00 $358.46 29.10% 1.46 6 2014-08-28 15:10:04
BEN Franklin Resources Inc. (BEN) $35,141,296,128 $56.20 3.07 16.02 13.81 0.00 $193.00 29.12% 4.79 7 2014-08-28 15:09:54
AOS AO Smith Corp. (AOS) $4,415,071,232 $49.04 2.94 25.54 18.10 0.00 $168.36 29.13% 2.67 6 2014-08-28 15:09:53
BCPC Balchem Corp. (BCPC) $1,561,108,992 $51.05 1.95 36.99 18.77 0.00 $175.18 29.14% 21.67 6 2014-08-28 15:09:54
GSM Globe Specialty Metals Inc. (GSM) $1,502,568,064 $20.36 0.85 85.19 16.16 0.00 $69.66 29.23% 2.15 7 2014-08-28 15:09:58
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,092,212,096 $17.01 0.87 33.35 19.55 0.00 $58.02 29.32% 6.19 7 2014-08-28 15:09:59
ANF Abercrombie & Fitch Co. (ANF) $3,047,298,560 $41.87 3.83 86.69 14.85 0.00 $142.60 29.36% 2.98 7 2014-08-28 15:09:53
BEAV B/E Aerospace Inc. (BEAV) $8,907,326,464 $84.59 3.01 22.86 16.05 0.00 $287.75 29.40% 2.03 7 2014-08-28 15:09:54
FWLT Foster Wheeler AG (FWLT) $3,256,603,392 $32.54 0.95 32.06 14.27 0.00 $110.46 29.46% 2 2014-08-28 15:09:57
CNW Con-way Inc. (CNW) $2,927,834,112 $50.91 5.81 30.00 16.97 0.00 $172.69 29.48% 2 2014-08-28 15:09:55
KBALB Kimball International Inc. (KBALB) $600,432,768 $15.62 1.82 18.57 14.33 0.00 $52.81 29.58% 2.93 7 2014-08-28 15:09:59
AWI Armstrong World Industries Inc. (AWI) $3,150,583,808 $57.44 3.52 30.67 18.77 0.00 $194.08 29.60% 1.39 6 2014-08-28 15:09:54
LVLT Level 3 Communications Inc. (LVLT) $10,608,670,720 $44.52 3.92 124.36 23.19 0.00 $148.61 29.96% 0.39 6 2014-08-28 15:10:00
ATML Atmel Corporation (ATML) $3,590,987,264 $8.58 0.55 132.00 14.30 0.00 $28.62 29.98% 4.59 4 2014-08-28 15:09:54
CP Canadian Pacific Railway Limited (CP) $34,556,088,320 $200.36 11.07 42.46 18.71 0.00 $665.35 30.11% 5 2014-08-28 15:09:56
CAMP CalAmp Corp. (CAMP) $681,165,504 $19.15 0.68 58.03 16.65 0.00 $63.58 30.12% 2.04 6 2014-08-27 15:07:06
HLIT Harmonic Inc. (HLIT) $595,854,976 $6.50 0.67 27.54 27.08 0.00 $21.48 30.27% -0.58 6 2014-08-28 15:09:58
LII Lennox International Inc. (LII) $4,052,195,072 $83.43 4.64 22.88 15.54 0.00 $273.62 30.49% 2.86 5 2014-08-28 15:10:00
EXLP Exterran Partners L.P. (EXLP) $1,615,253,248 $29.02 2.93 30.26 21.18 0.00 $94.61 30.67% 1.14 7 2014-08-28 15:09:57
MAS Masco Corporation (MAS) $8,380,139,008 $23.51 1.82 28.95 18.08 0.00 $76.38 30.78% 1.20 4 2014-08-27 15:07:11
HNT Health Net Inc. (HNT) $3,758,040,064 $46.80 6.58 25.17 14.58 0.00 $151.85 30.82% 2014-08-28 15:09:58
CAB Cabela’s Incorporated (CAB) $4,369,479,680 $61.49 2.94 22.04 14.61 0.00 $199.35 30.85% 1.81 7 2014-08-28 15:09:55
CLR Continental Resources Inc. (CLR) $29,087,522,816 $157.75 15.40 34.37 19.36 0.00 $510.59 30.90% 1.93 6 2014-08-28 15:09:55
KIRK Kirkland’s Inc. (KIRK) $309,340,512 $17.85 1.89 21.30 15.00 0.00 $57.65 30.96% 2.76 8 2014-08-28 15:09:59
IGT International Game Technology (IGT) $4,128,240,128 $16.70 0.76 18.33 15.05 0.00 $53.77 31.06% 1.36 7 2014-08-28 15:09:59
SIMG Silicon Image Inc. (SIMG) $389,635,200 $4.98 0.40 31.92 17.17 0.00 $16.03 31.06% 4.71 5 2014-08-28 15:10:03
RJF Raymond James Financial Inc. (RJF) $7,623,674,368 $54.35 4.97 18.45 15.06 0.00 $174.89 31.08% 5 2014-08-28 15:10:03
ANIK Anika Therapeutics Inc. (ANIK) $615,364,096 $41.89 2.44 19.40 24.35 0.00 $134.30 31.19% 4.43 7 2014-08-28 15:09:53
PEGA Pegasystems Inc. (PEGA) $1,682,635,392 $22.05 1.18 45.00 22.97 0.00 $70.58 31.24% 4.03 8 2014-08-28 15:10:02
AIMC Altra Industrial Motion Corp. (AIMC) $885,896,256 $33.13 3.53 22.52 14.59 0.00 $105.83 31.30% 2.09 6 2014-08-28 15:09:53
EVC Entravision Communications Corporation ( $419,897,984 $4.70 0.44 3.05 15.67 0.00 $15.01 31.31% -2.09 8 2014-08-28 15:09:57
MCHP Microchip Technology Inc. (MCHP) $9,623,207,936 $48.02 3.37 26.38 15.34 0.00 $153.06 31.37% 3.00 7 2014-08-28 15:10:00
MMS MAXIMUS Inc. (MMS) $2,749,939,456 $41.05 2.95 20.61 18.08 0.00 $130.67 31.41% 8.63 6 2014-08-28 15:10:01
DORM Dorman Products Inc. (DORM) $1,607,805,824 $44.39 1.64 18.81 14.90 0.00 $140.97 31.49% 11.94 4 2014-08-28 15:09:56
ABG Asbury Automotive Group Inc. (ABG) $2,108,023,296 $69.48 3.52 19.93 14.66 0.00 $220.45 31.52% 4 2014-08-28 15:09:53
MTX Minerals Technologies Inc. (MTX) $2,160,045,056 $62.61 5.36 28.23 14.98 0.00 $197.74 31.66% 2.78 5 2014-08-28 15:10:01
AAP Advance Auto Parts Inc. (AAP) $10,021,311,488 $137.41 7.62 24.20 15.94 0.00 $432.34 31.78% 1.60 6 2014-08-28 15:09:52
BWA BorgWarner Inc. (BWA) $14,149,999,616 $61.95 3.26 22.28 15.57 0.00 $194.45 31.86% 2.71 8 2014-08-28 15:09:54
SYNT Syntel Inc. (SYNT) $3,728,197,632 $89.17 5.34 16.15 15.11 0.00 $279.10 31.95% 11.80 5 2014-08-23 06:49:38
CYT Cytec Industries Inc. (CYT) $3,702,725,888 $103.14 5.58 20.23 15.49 0.00 $322.65 31.97% 1.83 4 2014-08-28 15:09:56
GIII G-III Apparel Group Ltd. (GIII) $1,721,252,096 $83.80 4.65 22.69 17.03 0.00 $260.79 32.13% 3.31 5 2014-08-28 15:09:58
UEIC Universal Electronics Inc. (UEIC) $856,592,000 $54.56 3.28 35.64 19.28 0.00 $169.36 32.22% 2.93 6 2014-08-28 15:10:04
IPCM IPC The Hospitalist Company Inc. (IPCM) $818,587,776 $47.62 2.47 20.18 17.84 0.00 $147.61 32.26% 4.23 8 2014-08-28 15:09:59
SWN Southwestern Energy Co. (SWN) $14,215,748,608 $40.45 6.32 18.47 15.86 0.00 $124.12 32.59% 2.71 4 2014-08-28 15:10:04
GTLS Chart Industries Inc. (GTLS) $2,022,043,136 $66.34 3.01 26.87 18.03 0.00 $203.45 32.61% 2.79 8 2014-08-28 15:09:58
ICLR ICON Public Limited Company (ICLR) $3,167,422,976 $51.17 2.02 26.80 16.94 0.00 $155.46 32.91% 3.75 7 2014-08-28 15:09:59
LIOX Lionbridge Technologies Inc. (LIOX) $277,181,600 $4.58 0.51 17.22 16.36 0.00 $13.88 32.99% 2.07 7 2014-08-28 15:10:00
MIDD Middleby Corp. (MIDD) $4,931,231,232 $86.12 3.21 10.02 21.75 0.00 $260.46 33.06% 4.07 8 2014-08-28 15:10:00
HAR Harman International Industries Incorpor $7,838,309,888 $115.10 8.70 40.95 16.56 0.00 $347.31 33.14% 0.34 1 2014-08-28 15:09:58
HNI HNI Corp. (HNI) $1,693,266,432 $37.67 3.92 23.56 16.82 0.00 $113.63 33.15% 1.82 3 2014-08-28 15:09:58
SLB Schlumberger Limited (SLB) $143,208,005,632 $110.16 7.88 20.71 16.08 0.00 $332.32 33.15% 2.77 5 2014-08-28 15:10:03
SWI SolarWinds Inc. (SWI) $3,205,582,848 $42.52 2.46 38.65 21.26 0.00 $127.90 33.25% 17.58 6 2014-08-28 15:10:04
LMNX Luminex Corporation (LMNX) $787,211,584 $18.41 0.99 50.30 30.18 0.00 $55.00 33.47% 1.94 8 2014-08-28 15:10:00
LVS Las Vegas Sands Corp. (LVS) $54,596,255,744 $67.65 5.96 22.19 16.15 0.00 $201.55 33.56% 3 2014-08-28 15:10:00
DHX Dice Holdings Inc. (DHX) $456,195,008 $8.50 0.89 37.44 16.67 0.00 $25.29 33.61% 1.93 3 2014-08-28 15:09:56
BABY Natus Medical Inc. (BABY) $881,331,008 $28.05 1.63 34.29 20.18 0.00 $83.18 33.72% 2.40 8 2014-08-28 15:09:54
SSW Seaspan Corporation (SSW) $2,184,357,376 $23.11 3.71 9.46 18.34 0.00 $68.51 33.73% 0.17 8 2014-08-28 15:10:04
CRY CryoLife Inc. (CRY) $280,037,600 $10.03 0.49 19.00 26.39 0.00 $29.67 33.80% 4.05 6 2014-08-28 15:09:56
MASI Masimo Corporation (MASI) $1,213,703,168 $22.16 1.11 19.59 16.18 0.00 $65.34 33.92% 7.83 7 2014-08-28 15:10:00
ATVI Activision Blizzard Inc. (ATVI) $16,753,158,144 $23.35 1.49 26.53 16.22 0.00 $68.51 34.08% 8 2014-08-28 15:09:54
CNC Centene Corp. (CNC) $4,558,695,424 $77.82 12.18 25.47 16.63 0.00 $227.15 34.26% 2.06 7 2014-08-28 15:09:55
CMCSA Comcast Corporation (CMCSA) $141,206,814,720 $54.52 5.41 19.97 16.62 0.00 $158.90 34.31% 0.74 7 2014-08-28 15:09:55
MED Medifast Inc. (MED) $412,648,608 $32.39 2.43 18.51 16.70 0.00 $93.98 34.46% 7.43 6 2014-08-28 15:10:00
AREX Approach Resources Inc. (AREX) $700,392,320 $17.79 4.23 9.20 17.11 0.00 $51.57 34.50% 2.51 7 2014-08-28 15:09:54
AAON AAON Inc. (AAON) $1,014,384,448 $18.44 0.79 17.07 16.76 0.00 $53.29 34.60% 9.49 8 2014-08-28 15:09:52
CTSH Cognizant Technology Solutions Corporati $27,642,122,240 $45.47 2.55 21.50 17.03 0.00 $130.45 34.86% 7.77 4 2014-08-28 15:09:56
AIRM Air Methods Corp. (AIRM) $2,291,057,920 $58.52 4.40 29.81 17.95 0.00 $167.82 34.87% 5 2014-08-28 15:09:53
HAWK Blackhawk Network Holdings Inc. (HAWK) $1,459,692,800 $27.63 2.00 29.24 18.54 0.00 $79.15 34.91% 2014-08-28 15:09:58
EEP Enbridge Energy Partners L.P. (EEP) $11,855,668,224 $36.12 3.32 252.59 28.22 0.00 $103.45 34.92% 0.78 7 2014-08-28 15:09:56
LL Lumber Liquidators Holdings Inc. (LL) $1,557,437,056 $57.47 2.12 21.36 17.74 0.00 $164.35 34.97% 5 2014-08-28 15:10:00
ICE Intercontinental Exchange Inc. (ICE) $21,708,785,664 $188.69 10.78 44.25 16.92 0.00 $538.39 35.05% 0.38 7 2014-08-28 15:09:59
DENN Denny’s Corporation (DENN) $578,441,408 $6.81 0.74 26.19 16.61 0.00 $19.40 35.11% -0.79 7 2014-08-28 15:09:56
LSCC Lattice Semiconductor Corporation (LSCC) $877,344,000 $7.40 0.67 27.41 19.47 0.00 $21.01 35.22% 5.38 6 2014-08-28 15:10:00
HZO Marinemax Inc. (HZO) $419,498,016 $17.45 0.83 30.78 19.61 0.00 $49.20 35.46% 1.62 2 2014-08-28 15:09:58
CPN Calpine Corp. (CPN) $9,471,766,528 $23.53 2.66 84.64 22.20 0.00 $66.09 35.60% 0.04 6 2014-08-28 15:09:56
MSA MSA Safety Incorporated (MSA) $2,046,902,016 $54.73 2.79 24.92 18.12 0.00 $153.19 35.73% 3.24 7 2014-08-28 15:10:01
ACIW ACI Worldwide Inc. (ACIW) $2,196,039,936 $19.25 1.13 12.70 19.84 0.00 $53.63 35.90% 2.19 7 2014-08-28 15:09:53
CXO Concho Resources Inc. (CXO) $15,504,060,416 $139.00 15.51 46.85 25.18 0.00 $386.34 35.98% 1.34 7 2014-08-28 15:09:56
ALXN Alexion Pharmaceuticals Inc. (ALXN) $33,295,083,520 $168.31 2.16 101.76 29.12 0.00 $466.61 36.07% 18.83 7 2014-08-28 15:09:53
EQT EQT Corporation (EQT) $14,845,485,056 $97.99 9.24 30.86 24.20 0.00 $271.27 36.12% 4 2014-08-28 15:09:57
PRXL PAREXEL International Corporation (PRXL) $3,116,873,472 $56.95 5.25 27.59 17.85 0.00 $155.56 36.61% 2.17 7 2014-08-28 15:10:03
ODFL Old Dominion Freight Line Inc. (ODFL) $5,728,778,240 $66.49 4.39 27.14 19.33 0.00 $181.08 36.72% 3.34 5 2014-08-28 15:10:01
FTK Flotek Industries Inc. (FTK) $1,496,280,064 $27.75 0.86 37.55 22.02 0.00 $75.40 36.80% 7.50 7 2014-08-28 15:09:57
DISCA Discovery Communications Inc. (DISCA) $30,245,740,544 $44.09 1.88 14.68 19.68 0.00 $118.89 37.09% 3.24 7 2014-08-26 15:07:12
AMTD TD Ameritrade Holding Corporation (AMTD) $18,066,509,824 $33.00 1.54 23.76 20.50 0.00 $88.94 37.11% 0.47 4 2014-08-28 15:09:53
PII Polaris Industries Inc. (PII) $9,609,052,160 $145.68 7.88 26.61 18.49 0.00 $390.73 37.28% 5.66 7 2014-08-28 15:10:02
MGLN Magellan Health Inc. (MGLN) $1,602,391,936 $55.60 8.10 12.53 20.67 0.00 $148.72 37.39% 3.62 8 2014-08-28 15:10:00
HD The Home Depot Inc. (HD) $124,888,506,368 $92.51 6.16 23.52 17.76 0.00 $246.58 37.52% 3.50 8 2014-08-28 15:09:58
SPNS Sapiens International Corporation N.V. ( $379,799,008 $8.05 0.43 29.93 19.17 0.00 $21.43 37.57% 3.34 5 2014-08-28 15:10:03
FOR Forestar Group Inc. (FOR) $703,526,400 $19.84 2.06 22.86 20.88 0.00 $52.52 37.78% 2 2014-08-28 15:09:57
AKRX Akorn Inc. (AKRX) $4,038,161,152 $38.78 0.56 88.34 25.18 0.00 $102.45 37.85% 5.73 5 2014-08-28 15:09:53
ADS Alliance Data Systems Corporation (ADS) $14,698,791,936 $264.70 19.09 34.93 18.12 0.00 $695.47 38.06% 1.06 7 2014-08-28 15:09:53
EXPE Expedia Inc. (EXPE) $10,989,215,744 $86.40 8.18 36.97 18.42 0.00 $226.35 38.17% 1.09 5 2014-08-28 15:09:57
BIIB Biogen Idec Inc. (BIIB) $80,580,411,392 $341.24 11.18 42.44 21.16 0.00 $891.75 38.27% 10.14 5 2014-08-28 15:09:54
PZZA Papa John’s International Inc. (PZZA) $1,613,460,480 $39.42 2.66 25.00 19.42 0.00 $102.97 38.28% 5.48 9 2014-08-28 15:10:03
SNCR Synchronoss Technologies Inc. (SNCR) $1,736,526,976 $43.09 1.66 57.00 21.55 0.00 $112.21 38.40% 8.70 6 2014-08-28 15:10:03
GEL Genesis Energy LP (GEL) $4,915,199,488 $55.42 1.67 51.13 30.28 0.00 $143.94 38.50% 2.60 7 2014-08-28 15:09:58
CTCT Constant Contact Inc. (CTCT) $958,910,400 $30.24 1.56 109.17 23.62 0.00 $78.06 38.74% 4.88 8 2014-08-28 15:09:56
ECHO Echo Global Logistics Inc. (ECHO) $608,142,016 $25.66 1.36 44.24 25.92 0.00 $66.02 38.87% 4.84 6 2014-08-28 15:09:56
GHL Greenhill & Co. Inc. (GHL) $1,396,815,360 $49.34 1.86 44.61 23.27 0.00 $126.87 38.89% 3 2014-08-28 15:09:58
SPH Suburban Propane Partners L.P. (SPH) $2,698,872,576 $44.75 2.63 27.09 20.72 0.00 $113.01 39.60% 1.23 8 2014-08-28 15:10:03
CGNX Cognex Corporation (CGNX) $3,634,406,144 $41.90 1.02 48.72 31.50 0.00 $105.67 39.65% 19.35 5 2014-08-28 15:09:55
SCHW The Charles Schwab Corporation (SCHW) $36,855,001,088 $28.35 1.53 32.59 24.03 0.00 $71.21 39.81% 5 2014-08-28 15:10:03
CVLT CommVault Systems Inc. (CVLT) $2,472,566,784 $54.57 2.87 42.30 23.03 0.00 $136.43 40.00% 10.20 6 2014-08-28 15:09:56
FEIC FEI Company (FEIC) $3,500,722,688 $83.43 4.55 28.30 19.68 0.00 $207.63 40.18% 4.85 6 2014-08-28 15:09:57
AGN Allergan Inc. (AGN) $48,175,849,472 $162.11 5.82 39.79 19.70 0.00 $398.71 40.66% 3 2014-08-28 15:09:53
CNS Cohen & Steers Inc. (CNS) $1,926,435,584 $43.02 1.77 26.89 20.01 0.00 $105.63 40.73% 3 2014-08-28 15:09:55
OMCL Omnicell Inc. (OMCL) $998,262,080 $27.83 1.66 37.71 19.74 0.00 $68.31 40.74% 3.16 7 2014-08-28 15:10:01
CRR CARBO Ceramics Inc. (CRR) $2,508,428,800 $108.59 6.86 29.27 19.32 0.00 $265.86 40.85% 4 2014-08-28 15:09:56
LINTA Liberty Interactive Corporation (LINTA) $14,104,306,688 $29.29 4.15 29.47 22.19 0.00 $71.47 40.98% 0.84 6 2014-08-28 15:10:00
DIS The Walt Disney Company (DIS) $155,195,604,992 $90.23 5.47 23.21 19.20 0.00 $218.48 41.30% 2.66 7 2014-08-28 15:09:56
CRK Comstock Resources Inc. (CRK) $1,152,468,736 $24.08 7.49 16.63 22.93 0.00 $58.05 41.48% 0.43 4 2014-08-28 15:09:56
ULTA ULTA Salon Cosmetics & Fragrance Inc $6,297,571,328 $97.91 5.57 31.08 22.30 0.00 $234.90 41.68% 8.42 8 2014-08-28 15:10:04
MNRO Monro Muffler Brake Inc. (MNRO) $1,613,467,008 $51.14 3.00 30.66 20.79 0.00 $121.98 41.92% 3.51 5 2014-08-28 15:10:01
EGOV NIC Inc. (EGOV) $1,223,624,960 $18.75 0.67 39.14 27.99 0.00 $44.68 41.97% 10.53 3 2014-08-28 15:09:57
RHI Robert Half International Inc. (RHI) $6,687,855,104 $49.65 2.55 26.35 19.70 0.00 $118.23 41.99% 5 2014-08-28 15:10:03
SLW Silver Wheaton Corp. (SLW) $8,897,294,336 $24.85 1.29 27.61 23.22 0.00 $59.15 42.01% 64.21 8 2014-08-28 15:10:03
CYBX Cyberonics Inc. (CYBX) $1,523,728,896 $57.24 2.36 28.62 20.97 0.00 $135.37 42.28% 28.64 7 2014-08-28 15:09:56
SLXP Salix Pharmaceuticals Ltd. (SLXP) $10,105,055,232 $158.66 3.00 134.80 22.73 0.00 $374.27 42.39% 1 2014-08-28 15:10:03
V Visa Inc. (V) $134,824,591,360 $214.60 11.87 25.39 20.71 0.00 $503.08 42.66% 8.78 6 2014-08-28 15:10:05
JACK Jack in the Box Inc. (JACK) $2,312,137,216 $59.24 3.73 40.19 21.16 0.00 $138.71 42.71% 2.53 8 2014-08-28 15:09:59
CLB Core Laboratories NV (CLB) $6,946,399,744 $156.38 6.59 28.90 23.73 0.00 $364.33 42.92% 10.32 7 2014-08-28 15:09:55
CFX Colfax Corporation (CFX) $7,885,198,848 $63.76 2.55 41.97 21.18 0.00 $147.67 43.18% 0.97 6 2014-08-28 15:09:55
NATI National Instruments Corporation (NATI) $4,179,546,880 $32.84 1.52 51.31 29.32 0.00 $74.69 43.97% 7.77 5 2014-08-28 15:10:01
EFII Electronics for Imaging Inc. (EFII) $2,048,275,584 $44.03 1.74 19.17 20.77 0.00 $99.80 44.12% 2.29 6 2014-08-28 15:09:56
BWLD Buffalo Wild Wings Inc. (BWLD) $2,794,294,784 $147.69 10.67 33.48 24.74 0.00 $333.73 44.25% 6.37 7 2014-08-28 15:09:54
CBD Companhia Brasileira de Distribuicao (CB $13,454,271,488 $50.79 5.89 28.76 23.85 0.00 $114.36 44.41% 1.01 8 2014-08-28 15:09:55
IMAX IMAX Corporation (IMAX) $1,887,023,616 $27.58 1.20 45.51 24.62 0.00 $61.92 44.54% 6.23 5 2014-08-28 15:09:59
MA MasterCard Incorporated (MA) $88,345,608,192 $76.16 3.29 28.54 21.21 0.00 $169.34 44.98% 8.75 6 2014-08-28 15:10:00
CAVM Cavium Inc. (CAVM) $2,966,241,280 $55.33 0.98 1349.51 29.75 0.00 $122.68 45.10% 10.67 3 2014-08-28 15:09:55
GY GenCorp Inc. (GY) $1,078,319,104 $18.37 0.62 8.14 25.16 0.00 $40.36 45.52% 0.28 4 2014-08-28 15:09:58
TASR TASER International Inc. (TASR) $823,145,088 $15.67 0.50 46.09 35.61 0.00 $34.36 45.61% 11.28 7 2014-08-28 15:10:04
RRC Range Resources Corporation (RRC) $12,931,595,264 $78.25 5.48 57.33 33.73 0.00 $171.00 45.76% 1.88 8 2014-08-28 15:10:03
MCRS MICROS Systems Inc. (MCRS) $5,089,245,696 $67.92 3.20 31.44 23.92 0.00 $144.06 47.15% 6.44 9 2014-08-28 15:10:00
SBUX Starbucks Corporation (SBUX) $58,450,870,272 $77.81 0.98 396.99 24.62 0.00 $162.96 47.75% 9.99 8 2014-08-28 15:10:03
EQIX Equinix Inc. (EQIX) $11,499,146,240 $216.19 12.11 104.74 37.93 0.00 $451.18 47.92% 1.38 7 2014-08-28 15:09:57
REGN Regeneron Pharmaceuticals Inc. (REGN) $34,827,300,864 $346.92 7.48 99.46 28.32 0.00 $717.46 48.35% 3 2014-08-28 15:10:03
TSCO Tractor Supply Company (TSCO) $9,245,212,672 $67.15 3.18 28.44 22.61 0.00 $138.87 48.35% 9.27 8 2014-08-28 15:10:04
MKTX MarketAxess Holdings Inc. (MKTX) $2,199,586,304 $58.64 2.59 28.44 26.78 0.00 $121.07 48.43% 4 2014-08-28 15:10:01
MAR Marriott International Inc. (MAR) $20,046,422,016 $68.99 4.13 32.22 23.39 0.00 $141.91 48.62% 2.31 9 2014-08-28 15:10:00
NX Quanex Building Products Corporation (NX $672,531,264 $18.04 1.43 33.91 30.07 0.00 $36.59 49.30% 2 2014-08-28 15:10:01
HMSY HMS Holdings Corp. (HMSY) $2,009,894,272 $22.91 1.29 55.87 27.60 0.00 $46.08 49.72% 3.53 7 2014-08-28 15:09:58
ALGN Align Technology Inc. (ALGN) $4,426,484,224 $54.79 2.60 32.71 26.22 0.00 $107.11 51.15% 10.50 5 2014-08-28 15:09:53
HEP Holly Energy Partners L.P (HEP) $2,104,720,896 $35.88 3.30 37.65 25.27 0.00 $69.44 51.67% 1.85 8 2014-08-28 15:09:58
MPWR Monolithic Power Systems Inc. (MPWR) $1,810,547,072 $46.76 1.96 62.51 25.69 0.00 $90.04 51.93% 18.69 3 2014-08-28 15:10:01
HCSG Healthcare Services Group Inc. (HCSG) $1,912,976,000 $27.20 0.47 41.15 26.41 0.00 $52.25 52.06% 12.13 4 2014-08-28 15:09:58
BLKB Blackbaud Inc. (BLKB) $1,742,724,352 $38.59 2.54 56.01 28.38 0.00 $72.09 53.53% 1.70 7 2014-08-28 15:09:54
NILE Blue Nile Inc. (NILE) $333,296,000 $28.15 1.58 32.81 28.15 0.00 $52.46 53.66% 3.71 8 2014-08-28 15:10:01
FARO FARO Technologies Inc. (FARO) $987,562,496 $57.25 1.48 45.08 29.82 0.00 $106.15 53.93% 7.15 8 2014-08-28 15:09:57
IT Gartner Inc. (IT) $6,581,266,944 $74.03 3.69 37.93 26.82 0.00 $133.27 55.55% 2.89 8 2014-08-28 15:09:59
ETE Energy Transfer Equity L.P. (ETE) $33,252,009,984 $61.17 5.87 125.35 32.89 0.00 $108.77 56.24% 0.47 7 2014-08-28 15:09:57
MXWL Maxwell Technologies Inc. (MXWL) $302,804,000 $10.37 0.04 43.39 47.14 0.00 $18.18 57.04% 1.60 7 2014-08-28 15:10:01
MELI Mercadolibre Inc. (MELI) $5,063,121,920 $114.68 3.88 38.91 37.48 0.00 $193.94 59.13% 14.95 7 2014-08-28 15:10:00
ARM ARM Holdings plc (ARMH) $22,612,563,968 $48.16 1.01 118.04 32.11 0.00 $80.29 59.98% 2014-08-28 15:09:54
CERN Cerner Corporation (CERN) $19,439,849,472 $57.00 2.08 49.14 29.23 0.00 $93.05 61.26% 12.36 6 2014-08-28 15:09:55
GPOR Gulfport Energy Corp. (GPOR) $4,959,855,104 $58.01 3.73 24.59 58.59 0.00 $94.68 61.27% 5.45 6 2014-08-28 15:09:58
CMG Chipotle Mexican Grill Inc. (CMG) $21,026,596,864 $677.84 20.03 63.59 39.09 0.00 $999.99 61.57% 17.62 9 2014-08-28 15:09:55
AMT American Tower Corporation (AMT) $39,130,710,016 $98.78 4.77 67.66 34.54 0.00 $160.07 61.71% 1.91 7 2014-08-28 15:09:53