Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
NMR Nomura Holdings Inc. (NMR) $19,364,800,512 $5.32 0.20 13.14 10.04 0.00 $148.44 3.58% 0.05 5 2015-01-24 05:38:08
KEP Korea Electric Power Corp. (KEP) $24,899,999,744 $19.92 8.44 9.56 2.77 0.00 $479.46 4.15% 0.02 3 2015-01-24 05:38:01
GGAL Grupo Financiero Galicia S.A. (GGAL) $2,086,981,376 $16.05 4.35 5.86 6.45 0.00 $281.28 5.71% 2015-01-24 05:37:10
HA Hawaiian Holdings Inc. (HA) $1,439,092,736 $26.64 5.33 21.01 9.62 0.00 $419.00 6.36% 7 2015-01-24 05:37:57
FIG Fortress Investment Group LLC (FIG) $1,534,854,400 $7.36 0.86 9.51 8.76 0.00 $107.72 6.83% -0.29 7 2015-01-24 05:37:55
ASPS Altisource Portfolio Solutions S.A. (ASP $431,548,320 $21.29 8.71 3.03 5.45 0.00 $216.16 9.85% 6.44 8 2015-01-24 05:37:43
GCA Global Cash Access Holdings Inc. (GCA) $439,840,512 $6.71 0.12 19.17 5.78 0.00 $64.13 10.46% 1.52 6 2015-01-24 05:37:56
JBLU JetBlue Airways Corporation (JBLU) $4,829,454,848 $16.55 3.14 15.55 11.41 0.00 $155.70 10.63% 7 2015-01-24 05:38:01
ERF Enerplus Corporation (ERF) $1,892,010,368 $9.21 2.99 12.99 13.75 0.00 $85.77 10.74% 1.07 4 2015-01-24 05:37:53
SCMP Sucampo Pharmaceuticals Inc. (SCMP) $664,884,032 $15.18 0.21 117.67 25.30 0.00 $134.39 11.30% 2.75 6 2015-01-24 05:38:13
AA Alcoa Inc. (AA) $19,227,199,488 $15.76 1.37 75.05 11.42 0.00 $128.14 12.30% 1.04 8 2015-01-24 05:37:39
FCX Freeport-McMoRan Inc. (FCX) $20,009,598,976 $19.24 6.64 8.95 11.88 0.00 $155.15 12.40% 1.51 7 2015-01-24 05:37:54
LUV Southwest Airlines Co. (LUV) $31,072,714,752 $45.78 4.27 27.61 12.72 0.00 $367.85 12.45% 1.90 8 2015-01-24 05:38:04
GILD Gilead Sciences Inc. (GILD) $159,365,398,528 $105.54 6.97 18.80 10.71 0.00 $845.92 12.48% 9.32 9 2015-01-24 05:37:57
TM Toyota Motor Corporation (TM) $206,159,413,248 $129.66 17.77 12.51 11.09 0.00 $999.99 12.82% 0.74 7 2015-01-24 05:38:15
AUO AU Optronics Corp. (AUO) $5,466,545,152 $5.68 2.13 14.56 15.35 0.00 $42.81 13.27% -0.01 7 2015-01-24 05:37:43
NSU Nevsun Resources Ltd. (NSU) $702,768,000 $3.52 0.65 10.48 9.26 0.00 $26.12 13.48% 8 2015-01-24 05:38:09
OZM Och-Ziff Capital Management Group LLC (O $1,907,975,936 $11.08 5.81 9.31 7.54 0.00 $81.27 13.63% 5 2015-01-24 05:38:10
AER AerCap Holdings N.V. (AER) $8,579,851,264 $40.41 7.91 10.37 7.76 0.00 $294.33 13.73% 1.25 5 2015-01-24 05:37:40
HOS Hornbeck Offshore Services Inc. (HOS) $769,832,704 $21.19 4.38 8.45 7.62 0.00 $153.69 13.79% 7 2015-01-24 05:37:59
ITG Investment Technology Group Inc. (ITG) $710,063,872 $20.41 1.45 15.72 13.61 0.00 $142.77 14.30% 0.54 6 2015-01-24 05:38:01
STLD Steel Dynamics Inc. (STLD) $4,091,948,544 $17.02 1.52 15.62 8.64 0.00 $116.01 14.67% 2.17 8 2015-01-24 05:38:14
ALJ Alon USA Energy Inc. (ALJ) $845,552,000 $12.29 2.87 53.67 18.62 0.00 $81.85 15.01% 1.43 3 2015-01-24 05:37:41
BAK Braskem S.A. (BAK) $3,769,628,416 $9.47 2.74 12.17 7.17 0.00 $63.05 15.02% 0.48 6 2015-01-24 05:37:44
OMN OMNOVA Solutions Inc. (OMN) $329,208,000 $6.96 0.32 28.18 8.49 0.00 $45.33 15.35% 0.90 8 2015-01-24 05:38:10
RGA Reinsurance Group of America Inc. (RGA) $5,804,463,104 $84.49 24.89 9.33 9.67 0.00 $538.98 15.68% 2015-01-24 05:37:10
TSO Tesoro Corporation (TSO) $10,183,398,400 $79.62 9.70 15.24 12.48 0.00 $506.90 15.71% 9 2015-01-24 05:38:16
URI United Rentals Inc. (URI) $8,826,198,016 $88.43 18.03 17.17 9.39 0.00 $560.51 15.78% 0.86 7 2015-01-24 05:38:17
ALK Alaska Air Group Inc. (ALK) $9,105,049,600 $68.65 7.92 17.79 10.78 0.00 $434.22 15.81% 1.57 7 2015-01-24 05:37:41
FBP First Bancorp (FBP) $1,157,750,016 $5.50 1.50 14.86 11.96 0.00 $34.03 16.16% 2015-01-24 05:37:10
MERC Mercer International Inc. (MERC) $782,110,400 $12.19 1.48 7.31 10.79 0.00 $75.35 16.18% 0.85 5 2015-01-24 05:38:06
AYR Aircastle LTD (AYR) $1,688,408,448 $20.86 5.82 22.05 10.59 0.00 $128.67 16.21% 0.29 5 2015-01-24 05:37:44
RJET Republic Airways Holdings Inc. (RJET) $736,892,032 $14.80 6.63 11.29 10.07 0.00 $90.35 16.38% 0.34 6 2015-01-24 05:38:12
FELE Franklin Electric Co. Inc. (FELE) $1,622,540,288 $34.13 0.98 20.94 16.81 0.00 $204.79 16.67% 3.68 7 2015-01-24 05:37:55
NUE Nucor Corporation (NUE) $13,972,199,424 $43.80 3.51 20.86 13.69 0.00 $262.12 16.71% 3.06 7 2015-01-24 05:38:09
AVGO Avago Technologies Limited (AVGO) $27,315,204,096 $106.98 4.62 108.28 13.47 0.00 $639.71 16.72% 6 2015-01-24 05:37:43
PKX POSCO (PKX) $20,073,906,176 $62.90 7.96 20.50 11.17 0.00 $375.43 16.75% 1.13 9 2015-01-24 05:38:11
TTMI TTM Technologies Inc. (TTMI) $602,548,224 $7.23 1.07 52.01 9.27 0.00 $42.94 16.84% 5 2015-01-24 05:38:16
CKH Seacor Holdings Inc. (CKH) $1,347,979,008 $72.55 11.63 21.84 22.89 0.00 $425.31 17.06% 1.54 9 2015-01-24 05:37:47
NCL Norwegian Cruise Line Holdings Ltd. (NCL $9,290,810,368 $45.70 3.83 23.83 16.99 0.00 $262.78 17.39% 2015-01-24 05:37:10
ARRS ARRIS Group Inc. (ARRS) $3,961,180,928 $27.36 3.65 30.43 9.70 0.00 $157.19 17.41% 7.10 5 2015-01-24 05:37:43
RAD Rite Aid Corporation (RAD) $7,304,902,144 $7.51 0.69 22.90 17.47 0.00 $43.09 17.43% 0.11 5 2015-01-24 05:38:12
AXL American Axle & Manufacturing Holdin $1,837,180,032 $24.25 4.65 11.40 9.29 0.00 $137.87 17.59% 3 2015-01-24 05:37:44
ONNN ON Semiconductor Corp. (ONNN) $4,389,311,488 $10.07 1.02 20.98 11.19 0.00 $56.32 17.88% 1.45 7 2015-01-24 05:38:10
ACET Aceto Corp. (ACET) $572,191,424 $19.69 0.56 24.89 11.58 0.00 $109.49 17.98% 4.05 5 2015-01-24 05:37:39
FOE Ferro Corporation (FOE) $1,038,541,184 $11.94 0.66 7.84 12.31 0.00 $64.68 18.46% 1.28 6 2015-01-24 05:37:56
ALLT Allot Communications Ltd. (ALLT) $322,663,296 $9.71 0.44 511.05 18.67 0.00 $52.46 18.51% 6 2015-01-24 05:37:42
BBD Banco Bradesco S.A. (BBD) $57,372,000,256 $13.66 2.27 10.33 8.93 0.00 $73.53 18.58% 2015-01-24 05:37:10
BLDR Builders FirstSource Inc. (BLDR) $580,752,000 $5.92 0.40 31.32 14.80 0.00 $31.23 18.95% 1.08 7 2015-01-24 05:37:45
SYNA Synaptics Inc. (SYNA) $2,458,278,144 $66.62 4.42 66.16 10.27 0.00 $351.40 18.96% 5.45 7 2015-01-24 05:38:15
IDTI Integrated Device Technology Inc. (IDTI) $2,813,944,576 $18.93 0.83 67.13 20.80 0.00 $99.06 19.11% 14.52 7 2015-01-24 05:38:00
DIOD Diodes Incorporated (DIOD) $1,276,095,616 $26.82 2.93 24.34 15.15 0.00 $138.21 19.41% 4.37 7 2015-01-24 05:37:51
CNH CNH Industrial N.V. (CNHI) $10,192,500,736 $7.55 0.95 10.49 11.80 0.00 $38.59 19.56% 2015-01-24 05:37:10
ALGT Allegiant Travel Company (ALGT) $3,067,152,128 $174.27 13.73 32.05 16.89 0.00 $889.34 19.60% 4.43 7 2015-01-24 05:37:41
LGND Ligand Pharmaceuticals Incorporated (LGN $1,094,493,312 $54.67 1.12 165.67 23.77 0.00 $274.45 19.92% 1.46 3 2015-01-24 05:38:03
VLO Valero Energy Corporation (VLO) $26,145,398,784 $50.16 11.07 7.14 9.82 0.00 $248.72 20.17% 6 2015-01-24 05:38:18
UTHR United Therapeutics Corporation (UTHR) $6,903,203,328 $145.30 7.77 40.98 14.71 0.00 $718.08 20.23% 6.60 5 2015-01-24 05:38:17
CBT Cabot Corporation (CBT) $2,642,702,848 $41.26 4.92 13.57 9.92 0.00 $201.53 20.47% 1.81 7 2015-01-24 05:37:47
MTX Minerals Technologies Inc. (MTX) $2,121,405,056 $61.49 6.81 22.80 13.69 0.00 $299.41 20.54% 3.94 4 2015-01-24 05:38:08
CPN Calpine Corp. (CPN) $8,430,294,016 $21.64 1.64 14.26 21.43 0.00 $104.24 20.76% -0.01 7 2015-01-24 05:37:49
IXYS IXYS Corp. (IXYS) $363,025,408 $11.51 0.97 37.01 10.10 0.00 $55.23 20.84% 4.57 5 2015-01-24 05:38:01
MGA Magna International Inc. (MGA) $19,886,940,160 $95.91 14.71 11.56 9.82 0.00 $457.72 20.95% 3.03 8 2015-01-24 05:38:06
AMKR Amkor Technology Inc. (AMKR) $1,604,012,800 $6.76 2.48 10.03 10.09 0.00 $32.21 20.98% 0.78 6 2015-01-24 05:37:42
AFOP Alliance Fiber Optic Products Inc. (AFOP $272,849,504 $14.63 1.46 13.88 14.20 0.00 $68.68 21.30% 16.46 5 2015-01-24 05:37:40
NGLS Targa Resources Partners LP (NGLS) $5,541,910,016 $47.87 5.94 16.50 24.18 0.00 $224.57 21.32% 5 2015-01-24 05:38:08
HIMX Himax Technologies Inc. (HIMX) $1,366,255,744 $7.98 0.31 20.41 16.29 0.00 $37.26 21.42% 4.92 7 2015-01-24 05:37:58
MEI Methode Electronics Inc. (MEI) $1,389,845,760 $36.26 2.73 12.74 14.39 0.00 $168.04 21.58% 7.57 8 2015-01-24 05:38:05
ETFC E*TRADE Financial Corporation (ETFC) $7,093,910,016 $24.56 2.07 23.39 16.70 0.00 $113.61 21.62% 0.05 4 2015-01-24 05:37:53
TSN Tyson Foods Inc. (TSN) $15,503,901,696 $41.27 3.14 17.41 11.46 0.00 $190.82 21.63% 3.02 8 2015-01-24 05:38:16
SIMO Silicon Motion Technology Corp. (SIMO) $895,670,976 $26.46 1.17 23.58 12.91 0.00 $122.21 21.65% 8 2015-01-24 05:38:13
CAR Avis Budget Group Inc. (CAR) $6,509,324,800 $61.27 24.28 33.70 16.65 0.00 $282.73 21.67% 0.26 8 2015-01-24 05:37:46
MOH Molina Healthcare Inc. (MOH) $2,494,051,840 $51.53 19.00 124.77 19.45 0.00 $236.46 21.79% 2.71 6 2015-01-24 05:38:07
THO Thor Industries Inc. (THO) $2,956,738,304 $55.38 3.62 16.72 12.09 0.00 $253.21 21.87% 6.56 7 2015-01-24 05:38:15
POL PolyOne Corporation (POL) $3,261,850,880 $35.88 2.70 28.98 15.67 0.00 $161.06 22.28% 1.73 7 2015-01-24 05:38:11
TKR The Timken Company (TKR) $3,698,373,120 $41.70 4.23 21.82 13.41 0.00 $184.70 22.58% 1.99 5 2015-01-24 05:38:15
WHR Whirlpool Corp. (WHR) $15,645,640,704 $200.92 11.45 21.32 13.96 0.00 $884.13 22.73% 1.59 7 2015-01-24 05:38:19
GSM Globe Specialty Metals Inc. (GSM) $1,143,862,528 $15.51 0.66 35.17 12.61 0.00 $68.00 22.81% 2.60 8 2015-01-24 05:37:57
MPAA Motorcar Parts of America Inc. (MPAA) $553,825,984 $30.94 0.98 51.91 14.32 0.00 $134.19 23.06% 0.85 4 2015-01-24 05:38:07
PGTI PGT Inc. (PGTI) $429,056,224 $9.01 0.55 23.77 14.53 0.00 $38.29 23.53% 1.94 8 2015-01-24 05:38:11
LAZ Lazard Ltd. (LAZ) $5,728,082,432 $46.89 6.34 20.36 13.71 0.00 $198.43 23.63% 2 2015-01-24 05:38:02
BOFI BofI Holding Inc. (BOFI) $1,246,557,696 $84.17 1.37 20.03 13.30 0.00 $349.95 24.05% 2015-01-24 05:37:10
LAD Lithia Motors Inc. (LAD) $2,308,424,960 $87.94 0.27 18.52 14.83 0.00 $363.67 24.18% 2.37 8 2015-01-24 05:38:02
CAM Cameron International Corporation (CAM) $8,660,157,440 $43.86 4.49 12.10 11.39 0.00 $181.34 24.19% 2.78 8 2015-01-24 05:37:46
ENI Enersis S.A. (ENI) $15,778,489,344 $16.07 2.62 24.72 11.73 0.00 $66.37 24.21% 0.73 8 2015-01-24 05:37:53
ANW Aegean Marine Petroleum Network Inc. (AN $675,982,528 $14.01 0.55 39.03 12.29 0.00 $57.31 24.45% 1.78 7 2015-01-24 05:37:42
VSH Vishay Intertechnology Inc. (VSH) $1,977,304,448 $13.41 2.10 17.37 12.30 0.00 $54.79 24.47% 1.65 8 2015-01-24 05:38:18
RCL Royal Caribbean Cruises Ltd. (RCL) $18,817,841,152 $84.51 7.37 28.47 17.57 0.00 $344.88 24.50% 1.00 6 2015-01-24 05:38:12
FII Federated Investors Inc. (FII) $3,201,199,360 $31.78 2.49 22.10 14.06 0.00 $128.55 24.72% 3.54 5 2015-01-24 05:37:55
GLP Global Partners LP (GLP) $991,246,464 $36.51 7.18 8.64 14.32 0.00 $147.55 24.74% 5 2015-01-24 05:37:57
FTK Flotek Industries Inc. (FTK) $877,064,384 $16.26 1.08 18.71 14.92 0.00 $65.23 24.93% 14.27 6 2015-01-24 05:37:56
NBR Nabors Industries Ltd. (NBR) $3,218,572,800 $11.12 5.84 8.99 15.89 0.00 $44.36 25.06% 1.55 6 2015-01-24 05:38:08
ADC Agree Realty Corp. (ADC) $521,469,504 $35.45 2.29 28.18 14.83 0.00 $140.85 25.17% 1.49 6 2015-01-24 05:37:40
CGI Celadon Group Inc. (CGI) $520,298,592 $22.34 2.72 16.55 14.14 0.00 $87.35 25.58% 1.57 5 2015-01-24 05:37:47
IPGP IPG Photonics Corporation (IPGP) $3,913,499,904 $75.00 3.50 21.92 17.86 0.00 $289.65 25.89% 6 2015-01-24 05:38:00
DISCA Discovery Communications Inc. (DISCA) $20,350,879,744 $29.84 1.83 17.70 14.99 0.00 $115.14 25.92% 3.37 7 2015-01-24 05:37:52
FTI FMC Technologies Inc. (FTI) $8,909,684,736 $38.10 3.65 12.74 13.00 0.00 $146.49 26.01% 2.71 9 2015-01-24 05:37:56
MIC Macquarie Infrastructure Company LLC (MI $5,028,226,560 $70.87 3.13 4.07 35.26 0.00 $271.96 26.06% 2.33 4 2015-01-24 05:38:06
SPW SPX Corporation (SPW) $3,417,024,000 $83.20 4.86 7.08 13.57 0.00 $318.63 26.11% 1.51 6 2015-01-24 05:38:14
JAZZ Jazz Pharmaceuticals Public Limited Comp $10,619,019,264 $175.55 5.75 332.49 17.25 0.00 $671.88 26.13% 6.93 8 2015-01-24 05:38:01
JNS Janus Capital Group Inc. (JNS) $3,314,178,048 $18.27 1.20 23.51 14.39 0.00 $69.92 26.13% 1.64 9 2015-01-24 05:38:01
LRCX Lam Research Corporation (LRCX) $12,783,562,752 $80.42 5.07 20.57 14.65 0.00 $306.02 26.28% 3.77 6 2015-01-24 05:38:04
MLHR Herman Miller Inc. (MLHR) $1,699,389,568 $28.59 2.41 19.09 12.76 0.00 $108.52 26.35% 3.25 7 2015-01-24 05:38:07
CNW Con-way Inc. (CNW) $2,494,614,272 $43.07 4.30 20.10 15.22 0.00 $163.17 26.40% 7 2015-01-24 05:37:49
CCC Calgon Carbon Corporation (CCC) $1,029,807,040 $19.35 1.67 21.74 17.75 0.00 $72.69 26.62% 4.89 8 2015-01-24 05:37:47
SNDK SanDisk Corp. (SNDK) $17,311,277,056 $79.68 7.82 18.84 12.83 0.00 $298.02 26.74% 6.68 7 2015-01-24 05:38:14
EVR Evercore Partners Inc. (EVR) $1,772,999,936 $49.25 4.70 26.96 14.92 0.00 $182.44 27.00% 7 2015-01-24 05:37:54
LCI Lannett Company Inc. (LCI) $1,633,516,800 $45.68 1.80 17.32 13.40 0.00 $169.09 27.02% 18.97 5 2015-01-24 05:38:02
ADM Archer-Daniels-Midland Company (ADM) $30,818,228,224 $47.87 7.42 16.46 13.76 0.00 $176.52 27.12% 2.98 8 2015-01-24 05:37:40
POWI Power Integrations Inc. (POWI) $1,591,423,232 $53.91 3.27 27.24 21.39 0.00 $196.77 27.40% 6 2015-01-24 05:38:11
EXLP Exterran Partners L.P. (EXLP) $1,244,001,024 $22.35 3.00 27.70 18.94 0.00 $81.48 27.43% 1.54 6 2015-01-24 05:37:54
DAKT Daktronics Inc. (DAKT) $536,223,616 $12.31 0.95 25.49 15.20 0.00 $44.78 27.49% 4.28 5 2015-01-24 05:37:51
CAMP CalAmp Corp. (CAMP) $633,635,008 $17.65 0.68 49.03 15.22 0.00 $64.13 27.52% 9.34 5 2015-01-24 05:37:46
TTWO Take-Two Interactive Software Inc. (TTWO $2,399,549,696 $29.86 5.39 6.92 20.59 0.00 $108.36 27.56% 2.61 5 2015-01-24 05:38:16
CHU China Unicom (Hong Kong) Limited (CHU) $37,403,500,544 $15.65 5.36 18.86 17.01 0.00 $56.73 27.58% -0.13 6 2015-01-24 05:37:47
DFT DuPont Fabros Technology Inc. (DFT) $2,451,758,336 $37.42 3.43 34.36 14.62 0.00 $135.69 27.58% 0.96 5 2015-01-24 05:37:51
AKRX Akorn Inc. (AKRX) $4,566,600,192 $42.35 0.27 218.30 23.53 0.00 $153.48 27.59% 15.14 4 2015-01-24 05:37:41
BBW Build-A-Bear Workshop Inc. (BBW) $350,413,184 $20.71 2.38 45.12 21.57 0.00 $74.96 27.63% 2.30 2 2015-01-24 05:37:44
PDC PDC Energy Inc. (PDCE) $1,550,824,576 $44.02 6.86 44.06 28.04 0.00 $158.92 27.70% 2015-01-24 05:37:10
MAS Masco Corporation (MAS) $8,781,808,640 $24.65 1.69 11.24 19.41 0.00 $88.92 27.72% 1.38 8 2015-01-24 05:38:05
BRLI Bio-Reference Laboratories Inc. (BRLI) $925,740,032 $33.36 0.60 19.86 14.38 0.00 $120.33 27.72% 6.68 7 2015-01-24 05:37:46
INWK InnerWorkings Inc. (INWK) $286,432,480 $5.43 0.23 43.10 18.10 0.00 $19.58 27.73% 1.80 7 2015-01-24 05:38:00
AMP Ameriprise Financial Inc. (AMP) $23,892,942,848 $129.48 12.14 17.15 13.43 0.00 $466.36 27.76% 2 2015-01-24 05:37:42
CYT Cytec Industries Inc. (CYT) $3,168,197,120 $43.96 3.17 13.35 13.61 0.00 $158.10 27.81% 2.70 7 2015-01-24 05:37:51
AIRM Air Methods Corp. (AIRM) $1,635,815,936 $41.73 3.89 18.96 14.39 0.00 $149.28 27.95% 7 2015-01-24 05:37:41
UMC United Microelectronics Corporation (UMC $6,224,999,936 $2.49 0.50 23.71 15.56 0.00 $8.85 28.15% 0.49 8 2015-01-24 05:38:17
CP Canadian Pacific Railway Limited (CP) $30,015,469,568 $175.92 10.26 33.87 13.68 0.00 $624.77 28.16% 2.92 8 2015-01-24 05:37:49
WBC WABCO Holdings Inc. (WBC) $5,783,782,400 $98.23 10.67 9.38 15.57 0.00 $348.85 28.16% 4.80 8 2015-01-24 05:38:18
ELOS Syneron Medical Ltd. (ELOS) $389,762,016 $10.60 0.01 67.95 25.24 0.00 $37.58 28.20% 8 2015-01-24 05:37:52
PDFS PDF Solutions Inc. (PDFS) $533,303,392 $17.22 1.04 27.82 14.11 0.00 $60.49 28.47% 22.61 5 2015-01-24 05:38:11
SSW Seaspan Corporation (SSW) $1,728,214,784 $18.07 3.63 14.41 14.81 0.00 $63.19 28.60% 0.29 7 2015-01-24 05:38:14
CLW Clearwater Paper Corporation (CLW) $1,427,838,336 $73.11 7.51 14.14 15.52 0.00 $255.02 28.67% 6 2015-01-24 05:37:48
HILL Dot Hill Systems Corp. (HILL) $270,569,088 $4.47 0.06 223.50 15.96 0.00 $15.48 28.88% -0.48 7 2015-01-24 05:37:58
HZO Marinemax Inc. (HZO) $491,462,976 $20.30 0.45 44.13 15.98 0.00 $70.21 28.91% 2.46 7 2015-01-24 05:37:59
PEGA Pegasystems Inc. (PEGA) $1,530,054,016 $20.04 1.25 54.30 21.31 0.00 $69.11 29.00% 6 2015-01-24 05:38:11
DY Dycom Industries Inc. (DY) $1,107,290,496 $32.51 3.34 27.00 17.20 0.00 $112.03 29.02% 2.14 7 2015-01-24 05:37:52
SCS Steelcase Inc. (SCS) $2,051,628,288 $16.89 0.74 24.48 14.82 0.00 $57.83 29.21% 2.24 5 2015-01-24 05:38:13
SKX Skechers USA Inc. (SKX) $2,979,578,880 $57.41 3.33 22.23 16.31 0.00 $194.60 29.50% 5.56 6 2015-01-24 05:38:13
MTN Vail Resorts Inc. (MTN) $3,285,143,808 $90.45 6.99 88.68 29.18 0.00 $306.02 29.56% 8 2015-01-24 05:38:08
NOK Nokia Corporation (NOK) $29,072,001,024 $7.90 0.35 9.13 20.26 0.00 $26.72 29.57% 1.51 6 2015-01-24 05:38:09
BID Sotheby’s (BID) $2,864,464,896 $41.52 0.61 21.70 16.41 0.00 $139.87 29.68% 2.05 7 2015-01-24 05:37:45
OC Owens Corning (OC) $4,452,754,432 $37.87 2.74 16.31 16.39 0.00 $127.44 29.71% 1.00 8 2015-01-24 05:38:09
IIVI II-VI Incorporated (IIVI) $847,954,752 $13.86 1.18 21.26 14.14 0.00 $46.36 29.90% 3.06 8 2015-01-24 05:38:00
CBM Cambrex Corporation. (CBM) $705,870,016 $22.77 2.33 18.53 17.25 0.00 $75.99 29.97% 7 2015-01-24 05:37:46
AMSG AmSurg Corp. (AMSG) $2,620,034,816 $55.31 7.60 45.60 16.91 0.00 $184.29 30.01% 1.46 6 2015-01-24 05:37:42
KFRC Kforce Inc. (KFRC) $711,512,064 $23.49 0.01 10.33 17.27 0.00 $78.23 30.03% 3.95 8 2015-01-24 05:38:02
ATML Atmel Corporation (ATML) $3,535,039,232 $8.47 0.46 78.43 16.61 0.00 $28.20 30.04% 8 2015-01-24 05:37:43
TXT Textron Inc. (TXT) $11,696,237,568 $42.37 5.36 21.58 16.55 0.00 $140.95 30.06% 1.14 7 2015-01-24 05:38:17
GPK Graphic Packaging Holding Company (GPK) $4,679,799,808 $14.31 1.59 50.57 18.35 0.00 $47.55 30.09% 0.98 6 2015-01-24 05:37:57
AAN Aaron’s Inc. (AAN) $2,346,578,688 $32.38 0.73 30.26 15.06 0.00 $106.61 30.37% 3.43 4 2015-01-24 05:37:39
ATRO Astronics Corporation (ATRO) $1,199,757,440 $55.06 3.85 28.02 18.99 0.00 $180.16 30.56% 10.00 8 2015-01-24 05:37:43
HAR Harman International Industries Incorpor $6,958,891,008 $101.56 7.19 26.16 15.09 0.00 $332.18 30.57% 5.93 6 2015-01-24 05:37:58
ADTN ADTRAN Inc. (ADTN) $1,204,715,392 $22.38 1.04 27.97 20.53 0.00 $72.19 31.00% 4.49 7 2015-01-24 05:37:40
MHK Mohawk Industries Inc. (MHK) $12,180,860,928 $167.09 7.16 25.56 17.79 0.00 $538.39 31.04% 2.45 7 2015-01-24 05:38:06
BEAV B/E Aerospace Inc. (BEAV) $6,442,253,824 $61.18 3.26 15.56 19.48 0.00 $196.29 31.17% 2.69 6 2015-01-24 05:37:45
ETH Ethan Allen Interiors Inc. (ETH) $925,470,720 $31.99 1.57 20.38 15.92 0.00 $101.96 31.38% 2.00 8 2015-01-24 05:37:54
LOGI Logitech International SA (LOGI) $2,443,138,048 $14.94 1.42 19.13 16.06 0.00 $47.39 31.53% 2015-01-24 05:37:10
HNT Health Net Inc. (HNT) $4,359,624,192 $55.95 10.44 28.21 17.43 0.00 $176.00 31.79% 7 2015-01-24 05:37:59
FOR Forestar Group Inc. (FOR) $488,835,008 $13.77 2.26 14.15 17.65 0.00 $43.12 31.93% 1.98 7 2015-01-24 05:37:56
ETE Energy Transfer Equity L.P. (ETE) $29,100,587,008 $54.01 5.72 85.73 24.78 0.00 $166.74 32.39% 0.71 8 2015-01-24 05:37:53
AOS AO Smith Corp. (AOS) $4,973,946,880 $55.55 2.85 25.85 20.13 0.00 $171.46 32.40% 3.26 9 2015-01-24 05:37:42
UFI Unifi Inc. (UFI) $598,122,048 $32.90 2.29 20.73 15.74 0.00 $101.25 32.49% 3.49 7 2015-01-24 05:38:17
CBD Companhia Brasileira de Distribuicao (CB $9,619,136,512 $36.30 5.96 19.75 17.45 0.00 $111.67 32.51% 0.89 8 2015-01-24 05:37:46
BCPC Balchem Corp. (BCPC) $1,659,960,064 $54.00 2.12 37.76 21.01 0.00 $165.52 32.62% 30.55 5 2015-01-24 05:37:44
CMP Compass Minerals International Inc. (CMP $3,051,651,328 $90.85 6.73 15.67 16.14 0.00 $278.40 32.63% 3.21 5 2015-01-24 05:37:48
TPX Tempur Sealy International Inc. (TPX) $3,356,140,800 $55.10 2.87 38.03 16.60 0.00 $168.63 32.67% 3.74 5 2015-01-24 05:38:15
STMP Stamps.com Inc. (STMP) $768,452,992 $48.30 2.65 17.00 18.09 0.00 $147.61 32.72% 14.73 6 2015-01-24 05:38:15
FLWS 1-800-Flowers.com Inc. (FLWS) $480,633,280 $7.49 0.70 31.60 16.64 0.00 $22.83 32.81% 2.75 4 2015-01-24 05:37:55
VRTU Virtusa Corp. (VRTU) $1,190,914,944 $40.37 1.57 30.01 21.94 0.00 $122.70 32.90% 12.04 7 2015-01-24 05:38:18
ABG Asbury Automotive Group Inc. (ABG) $2,224,712,192 $74.73 4.51 18.07 15.38 0.00 $225.47 33.14% 2.21 8 2015-01-24 05:37:39
LII Lennox International Inc. (LII) $4,737,704,960 $98.62 3.51 24.95 18.20 0.00 $297.17 33.19% 3.58 7 2015-01-24 05:38:03
LM Legg Mason Inc. (LM) $6,261,215,744 $54.87 4.11 28.58 16.53 0.00 $165.23 33.21% 1.84 7 2015-01-24 05:38:03
UNT Unit Corporation (UNT) $1,507,919,360 $30.42 14.58 6.47 16.18 0.00 $91.08 33.40% 1.80 7 2015-01-24 05:38:17
HAWK Blackhawk Network Holdings Inc. (HAWK) $1,815,250,048 $34.25 1.93 35.94 18.61 0.00 $102.35 33.46% 7 2015-01-24 05:37:58
RMBS Rambus Inc. (RMBS) $1,219,792,512 $10.63 0.62 143.65 27.97 0.00 $31.40 33.85% 3.66 4 2015-01-24 05:38:12
CMTL Comtech Telecommunications Corp. (CMTL) $542,883,392 $33.47 1.92 23.64 16.41 0.00 $98.83 33.87% 3.05 6 2015-01-24 05:37:48
CRZO Carrizo Oil & Gas Inc. (CRZO) $1,943,575,936 $42.16 9.64 28.28 23.82 0.00 $124.08 33.98% 5 2015-01-24 05:37:50
LSCC Lattice Semiconductor Corporation (LSCC) $782,682,560 $6.62 0.44 19.53 18.91 0.00 $19.35 34.21% 7.99 5 2015-01-24 05:38:04
GHL Greenhill & Co. Inc. (GHL) $1,096,897,152 $38.98 3.05 26.90 18.92 0.00 $113.89 34.23% 6 2015-01-24 05:37:56
FDX FedEx Corporation (FDX) $49,865,396,224 $176.01 16.98 22.30 16.03 0.00 $512.66 34.33% 3.02 8 2015-01-24 05:37:55
ICLR ICON Public Limited Company (ICLR) $3,524,267,008 $57.24 3.12 22.54 17.56 0.00 $166.11 34.46% 5.54 7 2015-01-24 05:37:59
GIII G-III Apparel Group Ltd. (GIII) $2,168,579,840 $96.51 2.59 20.60 18.81 0.00 $278.93 34.60% 5.17 4 2015-01-24 05:37:57
DTSI DTS Inc. (DTSI) $520,276,800 $30.39 1.88 15.85 17.57 0.00 $87.75 34.63% 4.22 6 2015-01-24 05:37:52
CYNO Cynosure Inc. (CYNO) $664,655,040 $30.70 1.69 43.98 20.88 0.00 $87.97 34.90% 7 2015-01-24 05:37:50
PII Polaris Industries Inc. (PII) $9,027,744,768 $135.96 7.40 21.77 17.39 0.00 $387.76 35.06% 8.74 6 2015-01-24 05:38:11
LZB La-Z-Boy Incorporated (LZB) $1,416,427,264 $27.36 1.74 24.04 16.99 0.00 $78.00 35.08% 4.47 7 2015-01-24 05:38:05
CMCSA Comcast Corporation (CMCSA) $145,279,811,584 $56.31 5.73 17.71 17.01 0.00 $160.35 35.12% 0.93 7 2015-01-24 05:37:48
BHI Baker Hughes Incorporated (BHI) $25,345,601,536 $58.40 6.80 14.90 20.49 0.00 $165.75 35.23% 2.84 8 2015-01-24 05:37:45
MCK McKesson Corporation (MCK) $50,473,320,448 $217.67 10.74 39.02 17.21 0.00 $617.74 35.24% 2.58 6 2015-01-24 05:38:05
ICE Intercontinental Exchange Inc. (ICE) $24,932,487,168 $216.71 10.00 46.16 18.10 0.00 $611.82 35.42% 0.56 5 2015-01-24 05:37:59
LVLT Level 3 Communications Inc. (LVLT) $16,777,841,664 $49.94 3.42 45.03 36.19 0.00 $140.47 35.55% 0.69 6 2015-01-24 05:38:04
LMNX Luminex Corporation (LMNX) $782,932,416 $18.28 0.99 35.98 32.07 0.00 $51.39 35.57% 2.14 5 2015-01-24 05:38:03
AAP Advance Auto Parts Inc. (AAP) $11,365,708,800 $155.78 9.42 25.00 17.89 0.00 $437.45 35.61% 2.61 4 2015-01-24 05:37:39
BIIB Biogen Idec Inc. (BIIB) $84,434,280,448 $357.53 12.20 33.86 21.83 0.00 $999.99 35.63% 17.71 8 2015-01-24 05:37:45
MIDD Middleby Corp. (MIDD) $5,539,905,024 $96.75 3.96 28.68 24.01 0.00 $271.49 35.64% 4.10 7 2015-01-24 05:38:06
MMS MAXIMUS Inc. (MMS) $3,760,605,952 $57.10 3.24 27.06 20.61 0.00 $159.45 35.81% 8.95 5 2015-01-24 05:38:07
CELG Celgene Corporation (CELG) $98,950,946,816 $123.89 3.16 64.90 25.39 0.00 $346.00 35.81% 8.07 8 2015-01-24 05:37:47
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,306,410,880 $20.17 0.95 36.54 24.01 0.00 $56.01 36.01% 7.29 6 2015-01-24 05:38:02
CRR CARBO Ceramics Inc. (CRR) $773,284,160 $33.49 7.06 10.18 17.09 0.00 $92.72 36.12% 8 2015-01-24 05:37:50
CNC Centene Corp. (CNC) $6,478,927,872 $110.43 17.39 30.02 21.36 0.00 $305.51 36.15% 2.73 7 2015-01-24 05:37:49
ODFL Old Dominion Freight Line Inc. (ODFL) $6,449,937,408 $74.86 4.36 26.36 20.85 0.00 $205.35 36.46% 5.70 7 2015-01-24 05:38:09
MED Medifast Inc. (MED) $398,944,832 $33.08 2.72 19.96 17.69 0.00 $90.59 36.51% 6 2015-01-24 05:38:05
KIRK Kirkland’s Inc. (KIRK) $415,544,480 $24.23 2.09 29.73 20.19 0.00 $66.34 36.52% 3.46 5 2015-01-24 05:38:02
AXAS Abraxas Petroleum Corp. (AXAS) $303,833,120 $2.91 0.71 4.76 19.40 0.00 $7.95 36.60% 0.67 7 2015-01-24 05:37:44
SWI SolarWinds Inc. (SWI) $3,747,205,632 $49.54 2.61 50.04 24.40 0.00 $134.91 36.72% 15.62 5 2015-01-24 05:38:15
CTSH Cognizant Technology Solutions Corporati $34,136,055,808 $56.06 2.71 24.42 18.75 0.00 $149.49 37.50% 11.22 8 2015-01-24 05:37:50
PSEM Pericom Semiconductor Corp. (PSEM) $290,253,600 $13.29 0.99 49.41 20.77 0.00 $35.38 37.56% 4.68 6 2015-01-24 05:38:12
DIS The Walt Disney Company (DIS) $161,024,000,000 $94.72 5.75 22.23 17.48 0.00 $251.45 37.67% 3.64 9 2015-01-24 05:37:51
ALXN Alexion Pharmaceuticals Inc. (ALXN) $36,350,525,440 $183.32 2.85 76.26 31.02 0.00 $482.22 38.02% 34.28 6 2015-01-24 05:37:42
EGOV NIC Inc. (EGOV) $1,127,078,016 $17.26 0.68 30.71 25.38 0.00 $45.35 38.06% 12.77 7 2015-01-24 05:37:52
FIX Comfort Systems USA Inc. (FIX) $616,543,168 $16.38 1.38 34.27 21.00 0.00 $42.68 38.38% 2.00 6 2015-01-24 05:37:55
SPH Suburban Propane Partners L.P. (SPH) $2,697,120,512 $44.61 3.73 28.60 20.09 0.00 $116.15 38.41% 1.01 4 2015-01-24 05:38:14
LSTR Landstar System Inc. (LSTR) $2,963,130,368 $66.23 2.30 18.79 19.09 0.00 $170.64 38.81% 6.62 7 2015-01-24 05:38:04
NLS Nautilus Inc. (NLS) $457,439,104 $14.61 0.56 27.21 20.01 0.00 $37.61 38.84% 4 2015-01-24 05:38:08
LL Lumber Liquidators Holdings Inc. (LL) $1,579,492,224 $58.37 1.80 24.20 19.72 0.00 $150.15 38.88% 7 2015-01-24 05:38:03
MASI Masimo Corporation (MASI) $1,384,672,256 $26.42 1.39 24.51 18.61 0.00 $67.72 39.01% 4 2015-01-24 05:38:05
HNI HNI Corp. (HNI) $2,195,529,472 $49.46 3.52 29.27 19.86 0.00 $126.31 39.16% 2.37 6 2015-01-24 05:37:59
CGNX Cognex Corporation (CGNX) $3,393,689,856 $38.99 1.14 29.92 29.32 0.00 $97.79 39.87% 8 2015-01-24 05:37:47
CRI Carter’s Inc. (CRI) $4,484,861,952 $84.78 3.24 27.24 18.51 0.00 $211.75 40.04% 5.65 6 2015-01-24 05:37:50
CLB Core Laboratories NV (CLB) $4,639,733,760 $105.93 6.69 18.61 20.33 0.00 $264.28 40.08% 9 2015-01-24 05:37:48
EXPE Expedia Inc. (EXPE) $11,065,532,416 $87.44 10.67 27.48 18.72 0.00 $217.72 40.16% 1.47 8 2015-01-24 05:37:54
AWI Armstrong World Industries Inc. (AWI) $2,751,086,848 $50.12 2.97 35.75 21.06 0.00 $123.93 40.44% 1.49 7 2015-01-24 05:37:43
ACIW ACI Worldwide Inc. (ACIW) $2,166,619,136 $18.85 1.08 30.75 22.44 0.00 $46.44 40.59% 2.41 6 2015-01-24 05:37:40
LFC China Life Insurance Co. Ltd. (LFC) $120,578,301,952 $63.13 4.71 25.98 20.43 0.00 $155.33 40.64% 2015-01-24 05:37:10
NATI National Instruments Corporation (NATI) $3,899,150,336 $30.56 1.69 33.99 27.29 0.00 $74.69 40.92% 8.54 7 2015-01-24 05:38:08
TTGT TechTarget Inc. (TTGT) $360,691,776 $10.94 0.44 151.94 27.35 0.00 $26.67 41.01% 7 2015-01-24 05:38:16
FEIC FEI Company (FEIC) $3,433,276,416 $82.63 4.10 31.22 20.50 0.00 $200.29 41.26% 6.47 6 2015-01-24 05:37:55
IDCC InterDigital Inc. (IDCC) $1,940,866,816 $52.23 4.99 20.28 29.51 0.00 $126.50 41.29% 3.67 7 2015-01-24 05:38:00
PRXL PAREXEL International Corporation (PRXL) $3,439,300,096 $62.51 6.24 25.33 19.78 0.00 $149.92 41.70% 2.58 6 2015-01-24 05:38:11
BABY Natus Medical Inc. (BABY) $1,139,406,464 $36.08 1.56 37.78 25.06 0.00 $86.18 41.87% 4.98 7 2015-01-24 05:37:44
CYBX Cyberonics Inc. (CYBX) $1,503,879,552 $57.16 2.84 24.39 21.33 0.00 $132.89 43.01% 35.47 7 2015-01-24 05:37:50
EQT EQT Corporation (EQT) $11,371,589,632 $75.06 9.04 22.19 33.96 0.00 $172.56 43.50% 2.18 7 2015-01-24 05:37:53
SNCR Synchronoss Technologies Inc. (SNCR) $1,771,763,712 $43.33 2.27 43.77 22.93 0.00 $98.80 43.86% 14.85 7 2015-01-24 05:38:13
TRIB Trinity Biotech plc (TRIB) $459,345,472 $20.05 0.35 27.62 21.79 0.00 $45.62 43.95% 12.54 6 2015-01-24 05:38:16
CRY CryoLife Inc. (CRY) $328,015,584 $11.74 0.31 23.34 34.53 0.00 $26.55 44.22% 6.62 7 2015-01-24 05:37:50
IO ION Geophysical Corporation (IO) $408,858,016 $2.49 0.95 5.68 22.64 0.00 $5.58 44.63% 0.47 4 2015-01-24 05:38:00
EVC Entravision Communications Corporation ( $604,942,016 $6.89 0.56 3.69 26.50 0.00 $15.32 44.97% -2.02 6 2015-01-24 05:37:54
LOGM LogMeIn Inc. (LOGM) $1,194,132,352 $48.98 2.92 300.49 38.27 0.00 $108.85 45.00% 7.44 7 2015-01-24 05:38:03
HEP Holly Energy Partners L.P (HEP) $1,928,740,864 $32.88 3.28 30.59 22.83 0.00 $73.04 45.01% 1.36 6 2015-01-24 05:37:58
V Visa Inc. (V) $162,273,280,000 $258.29 11.46 29.97 21.47 0.00 $573.75 45.02% 6 2015-01-24 05:38:18
ECHO Echo Global Logistics Inc. (ECHO) $654,550,016 $27.56 1.27 43.75 27.29 0.00 $61.02 45.17% 6.29 6 2015-01-24 05:37:52
NX Quanex Building Products Corporation (NX $676,971,904 $18.81 0.58 24.27 27.66 0.00 $41.47 45.36% 3.21 7 2015-01-24 05:38:09
AGN Allergan Inc. (AGN) $66,780,241,920 $224.17 5.87 52.40 26.19 0.00 $491.58 45.60% 8 2015-01-24 05:37:41
MNRO Monro Muffler Brake Inc. (MNRO) $1,882,167,936 $59.60 3.22 32.37 25.36 0.00 $129.92 45.87% 4.20 7 2015-01-24 05:38:07
IPXL Impax Laboratories Inc. (IPXL) $2,613,321,728 $38.24 0.71 56.90 22.90 0.00 $82.81 46.18% 7 2015-01-24 05:38:01
KNX Knight Transportation Inc. (KNX) $2,678,761,472 $33.01 1.91 29.74 23.92 0.00 $70.79 46.63% 6 2015-01-24 05:38:02
ORLY O’Reilly Automotive Inc. (ORLY) $19,281,715,200 $190.08 11.53 27.27 22.82 0.00 $396.52 47.94% 3.13 7 2015-01-24 05:38:10
CREE Cree Inc. (CREE) $4,264,070,656 $36.81 1.55 54.53 25.39 0.00 $76.53 48.10% 15.07 7 2015-01-24 05:37:49
OMCL Omnicell Inc. (OMCL) $1,151,304,064 $32.34 1.37 42.05 22.77 0.00 $67.17 48.14% 7 2015-01-24 05:38:10
HMSY HMS Holdings Corp. (HMSY) $1,792,671,744 $20.42 1.20 65.24 26.87 0.00 $42.19 48.40% 3.36 8 2015-01-24 05:37:58
AAON AAON Inc. (AAON) $1,223,940,864 $22.47 0.99 30.24 23.65 0.00 $46.02 48.82% 7 2015-01-24 05:37:39
DDD 3D Systems Corporation (DDD) $3,321,029,376 $29.86 0.22 150.81 28.71 0.00 $60.65 49.23% 5 2015-01-24 05:37:51
ALGN Align Technology Inc. (ALGN) $4,613,463,552 $57.46 2.77 31.75 27.23 0.00 $116.65 49.26% 17.33 6 2015-01-24 05:37:41
MA MasterCard Incorporated (MA) $97,048,502,272 $84.39 3.37 29.07 23.57 0.00 $171.15 49.31% 11.22 6 2015-01-24 05:38:05
MAR Marriott International Inc. (MAR) $22,246,594,560 $78.51 4.52 33.45 25.91 0.00 $157.57 49.83% 2.78 8 2015-01-24 05:38:05
VSAT ViaSat Inc. (VSAT) $2,699,496,960 $57.62 5.57 314.86 33.31 0.00 $115.36 49.95% 2.37 4 2015-01-24 05:38:18
FARO FARO Technologies Inc. (FARO) $952,095,104 $55.13 0.84 31.18 27.70 0.00 $110.02 50.11% 7 2015-01-24 05:37:54
EQIX Equinix Inc. (EQIX) $12,295,591,936 $230.60 12.26 84.65 41.33 0.00 $458.60 50.28% 1.58 5 2015-01-24 05:37:53
CRAY Cray Inc. (CRAY) $1,298,701,184 $33.42 0.50 34.85 27.85 0.00 $66.34 50.38% 4.03 5 2015-01-24 05:37:49
DRC Dresser-Rand Group Inc. (DRC) $6,223,979,520 $81.20 3.71 57.59 27.90 0.00 $160.88 50.47% 2.38 6 2015-01-24 05:37:52
IMAX IMAX Corporation (IMAX) $2,196,751,360 $32.06 1.37 48.43 28.37 0.00 $62.47 51.32% 8 2015-01-24 05:38:00
CVLT CommVault Systems Inc. (CVLT) $2,194,192,128 $47.95 3.01 44.56 27.40 0.00 $93.36 51.36% 7.70 5 2015-01-24 05:37:50
PTEN Patterson-UTI Energy Inc. (PTEN) $2,298,114,048 $15.86 5.51 19.15 34.48 0.00 $29.92 53.01% 2.61 6 2015-01-24 05:38:12
SLW Silver Wheaton Corp. (SLW) $8,398,497,792 $23.05 1.27 34.40 29.55 0.00 $43.12 53.45% 64.65 6 2015-01-24 05:38:13
OFC Corporate Office Properties Trust (OFC) $2,580,588,032 $29.56 2.25 24.95 38.89 0.00 $55.18 53.57% 0.48 6 2015-01-24 05:38:10
BWLD Buffalo Wild Wings Inc. (BWLD) $3,392,634,624 $179.22 10.60 35.92 30.07 0.00 $333.85 53.68% 9.27 5 2015-01-24 05:37:46
SONC Sonic Corp. (SONC) $1,669,824,000 $31.20 2.04 34.94 26.00 0.00 $58.00 53.80% 3.27 7 2015-01-24 05:38:14
ULTA ULTA Salon Cosmetics & Fragrance Inc $8,710,481,920 $135.34 5.81 36.29 29.88 0.00 $250.44 54.04% 9.50 5 2015-01-24 05:38:17
MELI Mercadolibre Inc. (MELI) $5,619,853,312 $127.29 3.58 70.76 38.46 0.00 $234.31 54.33% 17.56 6 2015-01-24 05:38:06
MPWR Monolithic Power Systems Inc. (MPWR) $1,859,520,000 $48.00 2.17 55.88 26.82 0.00 $88.27 54.38% 39.71 6 2015-01-24 05:38:07
AFFX Affymetrix Inc. (AFFX) $824,096,000 $11.20 0.68 2240.00 43.08 0.00 $20.48 54.69% 0.47 6 2015-01-24 05:37:40
TSCO Tractor Supply Company (TSCO) $10,835,777,536 $79.71 2.96 31.50 26.40 0.00 $144.45 55.18% 10.90 7 2015-01-24 05:38:16
CMN Cantel Medical Corp. (CMN) $1,763,311,232 $42.83 1.61 41.18 28.36 0.00 $76.60 55.92% 5 2015-01-24 05:37:48
DENN Denny’s Corporation (DENN) $936,266,496 $11.05 0.71 37.08 26.95 0.00 $19.40 56.97% -0.64 8 2015-01-24 05:37:51
VASC Vascular Solutions Inc. (VASC) $495,814,816 $28.86 1.16 41.89 32.07 0.00 $49.76 58.00% 7 2015-01-24 05:38:18
GMCR Keurig Green Mountain Inc. (GMCR) $21,236,271,104 $131.08 4.44 35.05 27.37 0.00 $223.86 58.55% 13.18 5 2015-01-24 05:37:57
LRN K12 Inc. (LRN) $424,902,784 $11.54 2.73 25.31 32.97 0.00 $19.35 59.64% 2.58 8 2015-01-24 05:38:04
SIRI Sirius XM Holdings Inc. (SIRI) $19,599,298,560 $3.57 0.23 51.00 29.75 0.00 $5.87 60.84% 1.63 8 2015-01-24 05:38:13
MKTX MarketAxess Holdings Inc. (MKTX) $2,766,867,456 $74.02 2.46 36.97 33.65 0.00 $121.63 60.86% 7 2015-01-24 05:38:06
HCSG Healthcare Services Group Inc. (HCSG) $2,228,225,024 $31.53 0.68 195.84 31.22 0.00 $51.23 61.54% 14.25 5 2015-01-24 05:37:58
BLKB Blackbaud Inc. (BLKB) $2,078,748,032 $45.99 2.54 59.80 32.62 0.00 $74.74 61.54% 2.22 6 2015-01-24 05:37:45