Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
TSL Trina Solar Limited (TSL) $830,783,168 $10.16 3.27 11.65 7.26 0.00 $437.74 2.32% 0.63 7 2014-10-30 15:09:12
KEP Korea Electric Power Corp. (KEP) $27,512,500,224 $22.01 6.70 13.06 2.93 0.00 $500.13 4.40% 0.02 3 2014-10-30 15:09:08
GGAL Grupo Financiero Galicia S.A. (GGAL) $1,865,930,496 $14.35 8.15 5.85 6.05 0.00 $267.72 5.36% 2014-10-30 15:09:06
FIG Fortress Investment Group LLC (FIG) $1,512,784,000 $7.28 0.77 8.00 8.00 0.00 $116.70 6.24% -0.29 7 2014-10-30 15:09:06
SID Companhia Siderurgica Nacional (SID) $4,568,399,872 $3.24 0.51 180.00 7.71 0.00 $48.79 6.64% 0.46 4 2014-10-30 15:09:11
ERF Enerplus Corporation (ERF) $2,922,475,264 $14.24 3.37 30.62 11.04 0.00 $173.07 8.23% 1.07 4 2014-10-30 15:09:05
BTE Baytex Energy Corp. (BTE) $5,041,885,184 $30.36 3.51 21.65 10.09 0.00 $296.79 10.23% 2.79 5 2014-10-30 15:09:03
USG USG Corporation (USG) $3,833,897,728 $26.49 1.01 41.78 12.67 0.00 $257.06 10.31% 0.39 7 2014-10-30 15:09:12
FBP First Bancorp (FBP) $1,094,235,904 $5.20 1.92 15.29 10.61 0.00 $49.32 10.54% 2014-10-29 15:09:32
PDS Precision Drilling Corporation (PDS) $2,400,632,064 $8.20 1.94 14.16 7.52 0.00 $77.41 10.59% 1.19 4 2014-10-30 15:09:10
L Loews Corporation (L) $16,425,840,640 $43.10 7.29 64.81 12.64 0.00 $403.79 10.67% 2014-10-30 15:09:08
FCX Freeport-McMoRan Inc. (FCX) $29,203,200,000 $28.08 6.64 11.66 10.29 0.00 $261.46 10.74% 1.51 7 2014-10-30 15:09:06
PQ PetroQuest Energy Inc. (PQ) $288,152,416 $4.36 2.15 12.86 8.38 0.00 $39.42 11.06% 0.15 5 2014-10-30 15:09:10
HW Headwaters Incorporated (HW) $913,660,736 $12.48 0.76 104.00 24.47 0.00 $112.63 11.08% 0.16 6 2014-10-30 15:09:07
TM Toyota Motor Corporation (TM) $183,058,808,832 $115.86 20.49 10.75 9.74 0.00 $999.99 11.25% 0.74 7 2014-10-30 15:09:12
PTEN Patterson-UTI Energy Inc. (PTEN) $3,331,250,944 $22.99 5.51 27.77 10.00 0.00 $200.57 11.46% 2.61 6 2014-10-30 15:09:10
KOG Kodiak Oil & Gas Corp. (KOG) $2,787,417,600 $10.43 2.50 22.05 11.59 0.00 $90.79 11.49% 5 2014-10-30 15:09:08
AXAS Abraxas Petroleum Corp. (AXAS) $411,787,520 $3.95 0.56 9.94 6.16 0.00 $33.92 11.64% 0.67 7 2014-10-30 15:09:03
PEIX Pacific Ethanol Inc. (PEIX) $303,896,096 $12.71 2.90 31.06 6.55 0.00 $107.25 11.85% 8 2014-10-30 15:09:10
OCN Ocwen Financial Corp. (OCN) $3,029,791,232 $23.16 1.73 10.24 8.24 0.00 $192.51 12.03% 0.84 4 2014-10-30 15:09:09
OZM Och-Ziff Capital Management Group LLC (O $1,871,965,952 $10.90 6.11 6.91 6.69 0.00 $90.11 12.10% 5 2014-10-30 15:09:10
ONNN ON Semiconductor Corp. (ONNN) $3,533,451,264 $8.01 0.94 16.05 7.93 0.00 $65.28 12.27% 1.45 7 2014-10-30 15:09:10
REXX Rex Energy Corporation (REXX) $400,400,992 $7.65 2.56 107.75 15.94 0.00 $62.10 12.32% 1.05 6 2014-10-30 15:09:10
ECA Encana Corporation (ECA) $13,545,480,192 $18.28 4.20 42.31 8.39 0.00 $145.37 12.57% 1.28 8 2014-10-30 15:09:05
RAD Rite Aid Corporation (RAD) $5,028,018,688 $5.18 0.82 19.11 13.28 0.00 $39.09 13.25% 0.11 5 2014-10-30 15:09:10
GCA Global Cash Access Holdings Inc. (GCA) $469,492,800 $7.12 2.12 20.34 7.34 0.00 $53.63 13.28% 1.52 6 2014-10-30 15:09:06
BHI Baker Hughes Incorporated (BHI) $22,521,155,584 $52.06 6.38 17.60 10.54 0.00 $377.85 13.78% 2.84 8 2014-10-30 15:09:03
AXL American Axle & Manufacturing Holdin $1,381,862,400 $18.24 3.59 9.55 7.10 0.00 $129.60 14.07% 3 2014-10-30 15:09:03
NSU Nevsun Resources Ltd. (NSU) $660,344,960 $3.31 0.57 15.47 6.76 0.00 $23.40 14.14% 8 2014-10-30 15:09:09
HOS Hornbeck Offshore Services Inc. (HOS) $1,113,571,200 $30.66 4.80 9.01 7.84 0.00 $216.16 14.18% 7 2014-10-30 15:09:07
BLDR Builders FirstSource Inc. (BLDR) $575,846,976 $5.87 0.40 31.73 11.08 0.00 $41.38 14.18% 1.08 7 2014-10-30 15:09:03
STLD Steel Dynamics Inc. (STLD) $5,416,430,080 $22.56 1.52 20.68 10.69 0.00 $157.16 14.36% 2.17 8 2014-10-30 15:09:11
VSH Vishay Intertechnology Inc. (VSH) $1,956,778,240 $13.26 2.10 16.27 11.14 0.00 $88.31 15.02% 1.65 8 2014-10-30 15:09:12
NUE Nucor Corporation (NUE) $16,983,460,864 $53.07 3.50 25.27 15.16 0.00 $350.61 15.14% 3.06 7 2014-10-30 15:09:09
RGA Reinsurance Group of America Inc. (RGA) $5,683,623,936 $82.90 26.69 9.52 9.56 0.00 $534.67 15.51% 2014-10-29 15:09:37
LUV Southwest Airlines Co. (LUV) $23,310,790,656 $34.13 4.38 20.51 14.97 0.00 $217.53 15.69% 1.90 8 2014-10-29 15:09:35
TEX Terex Corporation (TEX) $3,017,275,904 $27.38 0.75 9.02 8.86 0.00 $173.93 15.74% 1.53 8 2014-10-30 15:09:12
CKH Seacor Holdings Inc. (CKH) $1,508,881,792 $81.21 11.63 23.65 21.15 0.00 $515.20 15.76% 1.54 9 2014-10-30 15:09:04
AVGO Avago Technologies Limited (AVGO) $20,836,429,824 $82.39 3.99 71.83 12.91 0.00 $518.97 15.88% 6 2014-10-30 15:09:03
AER AerCap Holdings N.V. (AER) $8,935,285,760 $42.09 4.70 15.84 8.37 0.00 $263.98 15.94% 1.25 5 2014-10-30 15:09:02
UPL Ultra Petroleum Corp. (UPL) $3,502,609,408 $22.86 3.98 11.31 8.05 0.00 $140.63 16.26% 0.28 5 2014-10-30 15:09:12
VLO Valero Energy Corporation (VLO) $25,790,844,928 $48.85 7.82 8.72 8.11 0.00 $299.47 16.31% 6 2014-10-30 15:09:12
JBLU JetBlue Airways Corporation (JBLU) $3,198,785,536 $10.96 3.07 10.46 11.54 0.00 $67.14 16.32% 7 2014-10-25 05:40:01
DIOD Diodes Incorporated (DIOD) $1,159,512,704 $24.38 2.71 24.65 12.76 0.00 $149.14 16.35% 4.37 7 2014-10-30 15:09:05
ASPS Altisource Portfolio Solutions S.A. (ASP $1,554,506,368 $76.69 8.71 10.90 9.23 0.00 $459.42 16.69% 6.44 8 2014-10-30 15:09:02
FELE Franklin Electric Co. Inc. (FELE) $1,744,976,384 $36.69 1.63 21.84 16.91 0.00 $218.91 16.76% 3.68 7 2014-10-30 15:09:06
DK Delek US Holdings Inc. (DK) $1,970,669,952 $32.60 3.66 23.74 10.98 0.00 $193.31 16.86% 2.13 9 2014-10-30 15:09:05
NCL Norwegian Cruise Line Holdings Ltd. (NCL $7,811,007,488 $38.44 3.65 22.14 14.67 0.00 $226.08 17.00% 2014-10-30 15:09:09
SYNA Synaptics Inc. (SYNA) $2,281,921,536 $62.11 3.58 49.29 9.47 0.00 $362.67 17.13% 5.45 7 2014-10-25 05:40:17
ARRS ARRIS Group Inc. (ARRS) $4,235,092,480 $29.26 3.33 44.33 10.09 0.00 $170.24 17.19% 7.10 5 2014-10-30 15:09:02
HIMX Himax Technologies Inc. (HIMX) $1,289,131,136 $7.56 0.33 18.99 13.26 0.00 $43.79 17.26% 4.92 7 2014-10-30 15:09:06
LAD Lithia Motors Inc. (LAD) $1,968,694,016 $75.40 0.13 16.90 12.61 0.00 $436.26 17.28% 2.37 8 2014-10-30 15:09:08
ALK Alaska Air Group Inc. (ALK) $6,770,976,256 $50.20 7.56 11.25 11.38 0.00 $289.05 17.37% 1.57 7 2014-10-25 05:39:39
ORBK Orbotech Ltd. (ORBK) $653,335,168 $15.66 1.06 17.17 9.67 0.00 $89.56 17.49% 3.43 8 2014-10-30 15:09:10
ATRO Astronics Corporation (ATRO) $1,133,132,416 $52.17 2.55 34.15 18.77 0.00 $286.79 18.19% 10.00 8 2014-10-30 15:09:03
BBSI Barrett Business Services Inc. (BBSI) $319,868,992 $44.55 8.56 18.11 12.31 0.00 $241.40 18.46% 2.08 7 2014-10-27 15:09:02
GILD Gilead Sciences Inc. (GILD) $167,187,202,048 $110.72 4.79 25.08 11.47 0.00 $599.50 18.47% 9.32 9 2014-10-29 15:09:33
PDFS PDF Solutions Inc. (PDFS) $385,008,000 $12.48 0.95 17.60 10.23 0.00 $67.45 18.50% 22.61 5 2014-10-25 05:40:11
AUO AU Optronics Corp. (AUO) $4,456,004,608 $4.63 1.98 18.52 16.54 0.00 $24.93 18.57% -0.01 7 2014-10-30 15:09:03
ITUB Itaú Unibanco Holding S.A. (ITUB) $80,682,500,096 $14.75 0.55 11.23 9.05 0.00 $79.26 18.61% 2014-10-30 15:09:07
IDTI Integrated Device Technology Inc. (IDTI) $2,450,735,872 $16.47 0.58 22.50 20.33 0.00 $88.18 18.68% 14.52 7 2014-10-29 15:09:34
SM SM Energy Company (SM) $3,658,733,824 $54.30 20.93 10.85 8.86 0.00 $289.29 18.77% 1.87 4 2014-10-30 15:09:11
CNH CNH Industrial N.V. (CNHI) $10,813,500,416 $8.01 1.46 9.74 11.44 0.00 $42.21 18.98% 2014-10-30 15:09:04
WHR Whirlpool Corp. (WHR) $13,302,900,736 $170.55 11.44 19.06 12.19 0.00 $881.88 19.34% 1.59 7 2014-10-30 15:09:12
RCL Royal Caribbean Cruises Ltd. (RCL) $15,101,478,912 $67.82 7.37 22.85 14.68 0.00 $350.32 19.36% 1.00 6 2014-10-30 15:09:10
OC Owens Corning (OC) $3,703,770,112 $31.50 2.74 13.57 13.40 0.00 $160.99 19.57% 1.00 8 2014-10-30 15:09:09
HAL Halliburton Company (HAL) $45,695,041,536 $53.92 5.68 13.56 10.94 0.00 $274.80 19.62% 4.48 7 2014-10-30 15:09:06
SIMO Silicon Motion Technology Corp. (SIMO) $789,515,968 $23.40 1.02 24.35 11.76 0.00 $118.64 19.72% 8 2014-10-30 15:09:11
CAR Avis Budget Group Inc. (CAR) $5,734,133,248 $55.12 22.97 51.08 14.94 0.00 $277.19 19.89% 0.26 8 2014-10-30 15:09:03
PKX POSCO (PKX) $23,067,439,104 $72.28 8.65 17.41 11.33 0.00 $361.45 20.00% 1.13 9 2014-10-30 15:09:10
FOE Ferro Corporation (FOE) $1,144,656,768 $13.16 0.66 11.60 12.53 0.00 $65.71 20.03% 1.28 6 2014-10-30 15:09:06
UNT Unit Corporation (UNT) $2,337,697,024 $47.15 13.75 11.72 9.70 0.00 $235.45 20.03% 1.80 7 2014-10-30 15:09:12
THO Thor Industries Inc. (THO) $2,801,424,896 $52.53 2.80 15.66 11.27 0.00 $257.63 20.39% 6.56 7 2014-10-30 15:09:12
OMN OMNOVA Solutions Inc. (OMN) $313,920,384 $6.62 0.62 21.42 11.41 0.00 $32.07 20.65% 0.90 8 2014-10-30 15:09:09
BOFI BofI Holding Inc. (BOFI) $1,058,494,528 $73.05 1.47 18.97 11.41 0.00 $353.82 20.65% 2014-10-30 15:09:03
EDU New Oriental Education & Technology $3,506,715,136 $22.35 2.30 16.31 12.77 0.00 $107.88 20.72% 6.05 2014-10-25 05:39:52
ASX Advanced Semiconductor Engineering Inc. $9,134,099,456 $5.97 0.95 15.92 11.48 0.00 $28.75 20.77% 6 2014-10-30 15:09:03
CGI Celadon Group Inc. (CGI) $431,520,000 $18.60 3.03 14.42 11.55 0.00 $89.01 20.90% 1.57 5 2014-10-30 15:09:04
URI United Rentals Inc. (URI) $10,591,837,184 $106.12 19.04 23.06 12.91 0.00 $506.91 20.93% 0.86 7 2014-10-30 15:09:12
MIC Macquarie Infrastructure Company LLC (MI $4,941,299,712 $70.59 2.99 68.94 28.46 0.00 $337.25 20.93% 2.33 4 2014-10-30 15:09:09
CPN Calpine Corp. (CPN) $9,097,404,416 $22.60 2.66 29.62 20.00 0.00 $107.48 21.03% -0.01 7 2014-10-30 15:09:04
ROSE Rosetta Resources Inc. (ROSE) $2,285,211,392 $37.17 9.91 18.96 12.35 0.00 $174.16 21.34% 3.39 4 2014-10-30 15:09:10
MAS Masco Corporation (MAS) $7,695,399,936 $21.80 1.70 22.18 16.52 0.00 $100.33 21.73% 1.38 8 2014-10-30 15:09:08
ICON Iconix Brand Group Inc. (ICON) $1,920,719,744 $39.99 4.48 15.56 13.51 0.00 $183.89 21.75% 0.91 6 2014-10-29 15:09:34
FNSR Finisar Corp. (FNSR) $1,628,801,664 $16.36 1.05 16.80 11.21 0.00 $75.16 21.77% 4.91 5 2014-10-30 15:09:06
PGTI PGT Inc. (PGTI) $434,686,976 $9.19 0.56 20.55 13.51 0.00 $42.18 21.79% 1.94 8 2014-10-30 15:09:10
RFMD RF Micro Devices Inc. (RFMD) $3,471,573,248 $12.07 0.56 74.51 10.87 0.00 $55.04 21.93% 7 2014-10-30 15:09:10
CBT Cabot Corporation (CBT) $2,934,056,960 $45.07 4.69 13.70 11.16 0.00 $203.18 22.18% 1.81 7 2014-10-30 15:09:03
AREX Approach Resources Inc. (AREX) $383,463,776 $9.74 4.23 5.34 11.07 0.00 $43.64 22.32% 1.97 7 2014-10-30 15:09:02
IXYS IXYS Corp. (IXYS) $344,500,576 $10.94 1.07 45.58 10.83 0.00 $48.93 22.36% 4.57 5 2014-10-29 15:09:34
POWI Power Integrations Inc. (POWI) $1,510,418,048 $50.18 3.15 25.27 17.55 0.00 $223.32 22.47% 6 2014-10-30 15:09:10
TSN Tyson Foods Inc. (TSN) $13,934,353,408 $39.62 3.07 14.41 11.93 0.00 $175.98 22.51% 3.02 8 2014-10-30 15:09:12
NGLS Targa Resources Partners LP (NGLS) $6,999,139,840 $61.00 5.86 25.10 20.33 0.00 $270.50 22.55% 5 2014-10-30 15:09:09
GTLS Chart Industries Inc. (GTLS) $1,347,520,768 $44.21 3.01 17.81 12.60 0.00 $194.05 22.78% 2.52 9 2014-10-30 15:09:06
MTW The Manitowoc Company Inc. (MTW) $2,684,116,992 $19.85 0.97 24.30 12.72 0.00 $86.96 22.83% 1.09 7 2014-10-30 15:09:09
GPK Graphic Packaging Holding Company (GPK) $3,845,873,152 $11.76 1.59 41.55 15.27 0.00 $51.35 22.90% 0.98 6 2014-10-30 15:09:06
ACET Aceto Corp. (ACET) $654,529,984 $22.57 0.86 22.13 14.75 0.00 $98.54 22.90% 4.05 5 2014-10-30 15:09:02
LNDC Landec Corp. (LNDC) $335,875,008 $12.50 0.76 20.16 12.76 0.00 $54.18 23.07% 2.80 5 2014-10-30 15:09:08
CRUS Cirrus Logic Inc. (CRUS) $1,196,623,872 $19.26 3.28 12.81 12.75 0.00 $83.48 23.07% 7.21 5 2014-10-30 15:09:04
MPAA Motorcar Parts of America Inc. (MPAA) $412,258,784 $27.32 1.21 41.65 14.61 0.00 $116.17 23.52% 0.85 4 2014-10-30 15:09:09
DFT DuPont Fabros Technology Inc. (DFT) $1,993,820,032 $30.44 3.46 47.05 11.98 0.00 $128.84 23.63% 0.96 5 2014-10-30 15:09:05
ENI Enersis S.A. (ENI) $15,641,029,632 $15.93 2.61 19.91 11.46 0.00 $67.34 23.66% 0.73 8 2014-10-30 15:09:05
MEI Methode Electronics Inc. (MEI) $1,508,083,200 $39.52 2.54 14.64 15.81 0.00 $166.71 23.71% 7.57 8 2014-10-30 15:09:08
ANF Abercrombie & Fitch Co. (ANF) $2,395,177,216 $33.56 5.04 64.54 12.16 0.00 $139.81 24.00% 2.58 4 2014-10-30 15:09:02
CMC Commercial Metals Company (CMC) $1,945,373,312 $16.51 1.69 22.93 12.23 0.00 $68.63 24.06% 1.43 7 2014-10-30 15:09:04
UMC United Microelectronics Corporation (UMC $5,350,000,128 $2.14 0.53 18.61 13.38 0.00 $8.85 24.19% 0.49 8 2014-10-30 15:09:12
DXPE DXP Enterprises Inc. (DXPE) $927,545,536 $64.19 4.36 16.39 13.40 0.00 $264.82 24.24% 3.06 7 2014-10-30 15:09:05
LAZ Lazard Ltd. (LAZ) $6,010,469,888 $49.25 5.27 23.56 14.28 0.00 $200.17 24.60% 2 2014-10-25 05:40:03
COG Cabot Oil & Gas Corporation (COG) $12,551,677,952 $30.39 2.91 31.66 24.31 0.00 $123.45 24.62% 3.95 8 2014-10-30 15:09:04
LGF Lions Gate Entertainment Corp. (LGF) $4,534,937,600 $33.08 1.96 27.14 18.48 0.00 $134.26 24.64% 1.21 5 2014-10-30 15:09:08
GPI Group 1 Automotive Inc. (GPI) $1,938,158,336 $83.29 4.13 21.88 13.16 0.00 $337.69 24.66% 1.55 7 2014-10-25 05:39:56
ISSI Integrated Silicon Solution Inc. (ISSI) $394,930,592 $12.86 0.57 16.05 12.25 0.00 $52.06 24.70% 4.32 7 2014-10-30 15:09:07
MOH Molina Healthcare Inc. (MOH) $2,163,645,184 $46.52 11.55 208.61 16.61 0.00 $188.18 24.72% 2.71 6 2014-10-30 15:09:09
CAM Cameron International Corporation (CAM) $11,590,635,520 $58.45 4.47 16.12 11.83 0.00 $235.94 24.77% 2.78 8 2014-10-30 15:09:03
MOV Movado Group Inc. (MOV) $859,867,200 $33.96 1.94 17.59 12.00 0.00 $137.10 24.77% 7.37 6 2014-10-30 15:09:09
OII Oceaneering International Inc. (OII) $7,333,879,296 $67.90 5.30 18.45 14.76 0.00 $273.19 24.85% 6.14 7 2014-10-30 15:09:09
IPGP IPG Photonics Corporation (IPGP) $3,753,433,600 $71.96 3.50 22.62 17.34 0.00 $286.20 25.14% 6 2014-10-30 15:09:07
LVLT Level 3 Communications Inc. (LVLT) $10,820,749,312 $45.41 3.92 67.57 24.55 0.00 $180.51 25.16% 0.69 6 2014-10-30 15:09:08
LRCX Lam Research Corporation (LRCX) $12,120,849,408 $76.05 5.06 19.46 14.03 0.00 $302.12 25.17% 3.77 6 2014-10-30 15:09:08
GSM Globe Specialty Metals Inc. (GSM) $1,304,076,800 $17.68 0.85 93.05 14.03 0.00 $69.66 25.38% 2.60 8 2014-10-30 15:09:06
TKR The Timken Company (TKR) $3,750,417,664 $41.82 4.19 15.58 13.40 0.00 $164.67 25.40% 1.99 5 2014-10-30 15:09:12
SWKS Skyworks Solutions Inc. (SWKS) $10,621,261,824 $56.04 3.85 29.32 13.74 0.00 $219.61 25.52% 8 2014-10-30 15:09:11
ATML Atmel Corporation (ATML) $2,908,783,360 $6.95 0.55 86.88 12.19 0.00 $27.19 25.57% 8 2014-10-30 15:09:03
BEAV B/E Aerospace Inc. (BEAV) $7,667,820,544 $73.80 3.30 18.77 14.00 0.00 $288.35 25.59% 2.69 6 2014-10-30 15:09:03
BBY Best Buy Co. Inc. (BBY) $11,754,223,616 $33.62 4.46 12.34 12.93 0.00 $130.58 25.75% 1.77 5 2014-10-30 15:09:03
CLR Continental Resources Inc. (CLR) $20,327,704,576 $55.12 7.70 32.42 14.94 0.00 $213.68 25.80% 2.99 6 2014-10-30 15:09:04
IIVI II-VI Incorporated (IIVI) $793,478,976 $12.90 1.17 21.43 12.29 0.00 $49.67 25.97% 3.06 8 2014-10-30 15:09:07
MHK Mohawk Industries Inc. (MHK) $9,887,301,632 $135.74 6.99 22.22 14.20 0.00 $519.81 26.11% 2.45 7 2014-10-30 15:09:09
TTWO Take-Two Interactive Software Inc. (TTWO $2,005,680,000 $25.27 7.63 7.25 18.31 0.00 $95.80 26.38% 2.61 5 2014-10-30 15:09:12
VPRT Vistaprint N.V. (VPRT) $2,079,448,704 $64.24 4.59 50.19 14.15 0.00 $243.23 26.41% 3.40 6 2014-10-30 15:09:12
CLW Clearwater Paper Corporation (CLW) $1,264,000,000 $64.00 7.43 12.38 13.82 0.00 $240.14 26.65% 6 2014-10-30 15:09:04
LSCC Lattice Semiconductor Corporation (LSCC) $769,454,400 $6.49 0.67 19.61 14.75 0.00 $24.33 26.68% 7.99 5 2014-10-25 05:40:04
WBC WABCO Holdings Inc. (WBC) $5,610,086,400 $95.28 10.67 9.10 14.89 0.00 $353.82 26.93% 4.80 8 2014-10-30 15:09:12
KIRK Kirkland’s Inc. (KIRK) $304,304,000 $17.60 1.89 21.89 14.92 0.00 $65.24 26.98% 3.46 5 2014-10-30 15:09:08
CBM Cambrex Corporation. (CBM) $639,984,832 $20.86 1.41 19.57 15.57 0.00 $77.14 27.04% 7 2014-10-30 15:09:03
CHU China Unicom (Hong Kong) Limited (CHU) $35,300,302,848 $14.77 5.45 17.38 18.01 0.00 $54.49 27.10% -0.13 6 2014-10-30 15:09:04
EVC Entravision Communications Corporation ( $458,314,208 $5.13 0.44 3.27 17.69 0.00 $18.88 27.18% -2.02 6 2014-10-30 15:09:05
SNDK SanDisk Corp. (SNDK) $20,066,881,536 $90.31 8.24 18.79 13.72 0.00 $331.37 27.25% 6.68 7 2014-10-30 15:09:11
CCC Calgon Carbon Corporation (CCC) $1,104,639,616 $20.76 1.68 23.59 18.21 0.00 $76.02 27.31% 4.89 8 2014-10-30 15:09:04
AMSG AmSurg Corp. (AMSG) $1,690,172,928 $53.05 10.48 23.52 17.28 0.00 $194.22 27.31% 1.46 6 2014-10-30 15:09:02
JAZZ Jazz Pharmaceuticals Public Limited Comp $10,226,561,024 $169.82 5.79 125.51 16.81 0.00 $619.40 27.42% 6.93 8 2014-10-30 15:09:08
CKP Checkpoint Systems Inc. (CKP) $552,107,968 $13.24 0.61 48.32 13.94 0.00 $48.19 27.48% 1.41 8 2014-10-30 15:09:04
CYNO Cynosure Inc. (CYNO) $524,337,184 $24.23 0.82 48.65 16.48 0.00 $87.97 27.54% 7 2014-10-29 15:09:31
CAB Cabela’s Incorporated (CAB) $3,353,315,072 $47.17 2.98 16.67 12.85 0.00 $169.60 27.81% 1.67 5 2014-10-30 15:09:03
MYL Mylan Inc. (MYL) $19,588,997,120 $52.37 3.42 35.65 13.33 0.00 $187.88 27.87% 1.91 7 2014-10-30 15:09:09
NOK Nokia Corporation (NOK) $30,286,397,440 $8.23 0.38 8.68 20.57 0.00 $29.35 28.05% 1.51 6 2014-10-30 15:09:09
BID Sotheby’s (BID) $2,670,602,752 $38.71 1.17 20.47 15.55 0.00 $137.66 28.12% 2.05 7 2014-10-30 15:09:03
TXT Textron Inc. (TXT) $11,337,372,672 $41.07 5.36 20.92 15.98 0.00 $145.89 28.15% 1.14 7 2014-10-30 15:09:12
DY Dycom Industries Inc. (DY) $1,006,060,032 $29.59 2.48 25.73 15.25 0.00 $105.04 28.17% 2.14 7 2014-10-30 15:09:05
LGND Ligand Pharmaceuticals Incorporated (LGN $1,108,197,376 $53.33 0.88 147.73 22.22 0.00 $187.40 28.46% 1.46 3 2014-10-29 15:09:35
AWI Armstrong World Industries Inc. (AWI) $2,575,987,712 $46.93 2.97 27.33 17.07 0.00 $164.38 28.55% 1.49 7 2014-10-30 15:09:03
SIMG Silicon Image Inc. (SIMG) $359,121,600 $4.59 0.40 39.91 15.83 0.00 $16.03 28.63% 7 2014-10-30 15:09:11
FWLT Foster Wheeler AG (FWLT) $3,073,070,080 $30.70 0.95 26.40 13.89 0.00 $107.07 28.67% 7 2014-10-30 15:09:06
IRBT iRobot Corporation (IRBT) $1,038,904,896 $35.11 1.05 33.60 24.38 0.00 $122.29 28.71% 6 2014-10-30 15:09:07
ATVI Activision Blizzard Inc. (ATVI) $14,048,258,048 $19.58 1.49 23.23 13.60 0.00 $68.19 28.72% 7.76 5 2014-10-30 15:09:03
BBW Build-A-Bear Workshop Inc. (BBW) $265,343,696 $15.49 1.52 54.93 22.45 0.00 $53.88 28.75% 2.30 2 2014-10-25 05:39:42
APEI American Public Education Inc. (APEI) $531,644,992 $30.82 2.72 13.58 13.40 0.00 $106.86 28.84% 6 2014-10-30 15:09:02
FIX Comfort Systems USA Inc. (FIX) $572,814,912 $15.19 1.48 26.33 17.26 0.00 $52.56 28.90% 2.00 6 2014-10-30 15:09:06
MERC Mercer International Inc. (MERC) $754,521,600 $11.76 1.00 76.86 19.28 0.00 $40.68 28.91% 0.85 5 2014-10-30 15:09:08
CYT Cytec Industries Inc. (CYT) $3,315,219,968 $46.00 3.17 13.97 14.15 0.00 $158.49 29.02% 2.70 7 2014-10-30 15:09:05
FTK Flotek Industries Inc. (FTK) $1,171,037,312 $21.71 1.08 24.98 17.37 0.00 $74.81 29.02% 14.27 6 2014-10-30 15:09:06
CRR CARBO Ceramics Inc. (CRR) $1,212,057,088 $52.47 6.86 13.15 13.74 0.00 $180.71 29.04% 8 2014-10-30 15:09:04
SPW SPX Corporation (SPW) $3,955,951,872 $92.95 7.36 7.94 14.28 0.00 $320.13 29.04% 1.51 6 2014-10-30 15:09:11
POL PolyOne Corporation (POL) $3,336,397,056 $36.70 2.70 29.64 15.04 0.00 $125.44 29.26% 1.73 7 2014-10-30 15:09:10
EXLP Exterran Partners L.P. (EXLP) $1,542,895,104 $27.72 2.93 39.04 20.23 0.00 $94.61 29.30% 1.54 6 2014-10-30 15:09:05
BWA BorgWarner Inc. (BWA) $12,418,651,136 $54.37 3.26 19.01 14.05 0.00 $185.54 29.30% 3.64 8 2014-10-30 15:09:03
SSW Seaspan Corporation (SSW) $1,949,947,520 $20.63 3.71 19.26 15.99 0.00 $70.14 29.41% 0.29 7 2014-10-30 15:09:11
LII Lennox International Inc. (LII) $4,251,539,968 $88.50 3.51 22.39 16.30 0.00 $297.72 29.73% 3.58 7 2014-10-30 15:09:08
CAMP CalAmp Corp. (CAMP) $681,371,072 $19.07 0.69 53.12 16.44 0.00 $64.13 29.74% 9.34 5 2014-10-30 15:09:03
PEGA Pegasystems Inc. (PEGA) $1,617,008,896 $21.19 1.18 47.19 22.07 0.00 $70.58 30.02% 6 2014-10-30 15:09:10
LZB La-Z-Boy Incorporated (LZB) $1,215,018,880 $23.13 1.46 21.30 14.55 0.00 $77.03 30.03% 4.47 7 2014-10-30 15:09:08
GIII G-III Apparel Group Ltd. (GIII) $1,741,611,648 $77.82 1.69 20.59 15.95 0.00 $258.67 30.09% 5.17 4 2014-10-30 15:09:06
MTX Minerals Technologies Inc. (MTX) $2,594,400,000 $75.20 6.81 27.88 17.37 0.00 $249.26 30.17% 3.94 4 2014-10-30 15:09:09
DECK Deckers Outdoor Corp. (DECK) $3,040,167,680 $87.79 8.50 21.54 15.54 0.00 $290.85 30.18% 8.19 3 2014-10-30 15:09:05
SCS Steelcase Inc. (SCS) $2,137,306,112 $17.62 1.20 22.59 15.32 0.00 $58.33 30.21% 2.24 5 2014-10-30 15:09:10
AIRM Air Methods Corp. (AIRM) $1,816,560,000 $46.40 4.40 21.01 15.57 0.00 $153.40 30.25% 7 2014-10-30 15:09:02
CCL Carnival Corporation (CCL) $31,134,390,272 $40.07 4.21 22.14 17.73 0.00 $131.75 30.41% 1.78 6 2014-10-30 15:09:04
DAKT Daktronics Inc. (DAKT) $568,397,696 $13.13 1.50 22.64 16.83 0.00 $43.12 30.45% 4.28 5 2014-10-30 15:09:05
FTI FMC Technologies Inc. (FTI) $12,913,197,056 $55.22 3.65 18.47 16.29 0.00 $181.08 30.50% 2.71 9 2014-10-29 15:09:32
KFRC Kforce Inc. (KFRC) $722,501,952 $22.55 0.43 42.15 17.62 0.00 $73.62 30.63% 3.95 8 2014-10-29 15:09:34
MTN Vail Resorts Inc. (MTN) $3,122,526,208 $86.21 6.79 111.96 28.36 0.00 $281.38 30.64% 8 2014-10-30 15:09:09
ANIK Anika Therapeutics Inc. (ANIK) $604,493,504 $41.15 2.44 17.55 23.92 0.00 $134.30 30.64% 10.96 4 2014-10-30 15:09:02
IGT International Game Technology (IGT) $4,002,168,064 $16.19 0.76 17.04 14.85 0.00 $52.81 30.66% 1.08 6 2014-10-30 15:09:07
LM Legg Mason Inc. (LM) $6,018,007,040 $51.96 4.38 20.23 15.46 0.00 $168.75 30.79% 1.84 7 2014-10-30 15:09:08
VRTU Virtusa Corp. (VRTU) $1,114,766,080 $38.19 1.65 29.65 20.64 0.00 $123.37 30.96% 12.04 7 2014-10-30 15:09:12
CELG Celgene Corporation (CELG) $82,541,412,352 $103.24 2.74 59.68 21.11 0.00 $332.77 31.02% 8.07 8 2014-10-25 05:39:45
SMCI Super Micro Computer Inc. (SMCI) $1,445,036,672 $31.78 0.34 22.56 15.73 0.00 $102.47 31.02% 5.76 6 2014-10-30 15:09:11
AOS AO Smith Corp. (AOS) $4,774,240,768 $52.69 2.82 24.52 19.37 0.00 $168.98 31.18% 3.26 9 2014-10-30 15:09:02
DORM Dorman Products Inc. (DORM) $1,592,231,168 $43.96 1.64 17.80 14.85 0.00 $140.03 31.39% 14.83 6 2014-10-29 15:09:31
HNT Health Net Inc. (HNT) $3,814,249,984 $47.50 6.58 16.20 14.80 0.00 $150.39 31.59% 7 2014-10-30 15:09:07
DISCA Discovery Communications Inc. (DISCA) $24,654,839,808 $35.94 1.88 22.06 16.41 0.00 $113.49 31.67% 3.37 7 2014-10-30 15:09:05
RJF Raymond James Financial Inc. (RJF) $7,738,695,680 $55.17 4.97 17.21 15.37 0.00 $173.92 31.72% 5 2014-10-30 15:09:10
GEL Genesis Energy LP (GEL) $4,084,174,336 $46.05 1.67 46.19 25.16 0.00 $144.98 31.76% 3.09 7 2014-10-30 15:09:06
JNS Janus Capital Group Inc. (JNS) $2,661,137,920 $14.67 1.22 18.88 16.12 0.00 $46.16 31.78% 1.64 9 2014-10-30 15:09:08
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,196,093,696 $18.57 0.89 35.64 21.34 0.00 $58.02 32.01% 7.29 6 2014-10-30 15:09:08
FOR Forestar Group Inc. (FOR) $616,294,784 $17.38 2.06 14.79 17.73 0.00 $54.18 32.08% 1.98 7 2014-10-30 15:09:06
FLWS 1-800-Flowers.com Inc. (FLWS) $511,600,000 $8.00 0.70 34.63 16.67 0.00 $24.35 32.86% 2.75 4 2014-10-30 15:09:06
CVLT CommVault Systems Inc. (CVLT) $1,958,463,872 $43.10 3.03 33.36 18.26 0.00 $129.94 33.17% 7.70 5 2014-10-30 15:09:04
UEIC Universal Electronics Inc. (UEIC) $883,910,016 $56.30 3.28 33.45 19.89 0.00 $169.36 33.24% 7 2014-10-30 15:09:12
LIOX Lionbridge Technologies Inc. (LIOX) $279,602,400 $4.62 0.51 17.17 16.50 0.00 $13.88 33.28% 2.57 7 2014-10-30 15:09:08
SLW Silver Wheaton Corp. (SLW) $6,405,335,552 $17.89 1.29 20.33 18.44 0.00 $53.63 33.36% 64.65 6 2014-10-30 15:09:11
HAWK Blackhawk Network Holdings Inc. (HAWK) $1,806,770,048 $34.09 1.93 35.77 18.43 0.00 $102.07 33.40% 7 2014-10-30 15:09:06
TPX Tempur Sealy International Inc. (TPX) $3,576,026,112 $58.71 2.99 38.96 17.27 0.00 $175.80 33.40% 3.74 5 2014-10-30 15:09:12
CXO Concho Resources Inc. (CXO) $11,908,011,008 $106.76 15.51 47.43 21.39 0.00 $318.53 33.52% 2.17 6 2014-10-30 15:09:05
MIDD Middleby Corp. (MIDD) $5,022,847,488 $87.72 3.21 28.83 22.26 0.00 $260.94 33.62% 4.10 7 2014-10-30 15:09:09
MED Medifast Inc. (MED) $405,386,784 $31.82 2.43 18.86 16.40 0.00 $93.98 33.86% 6 2014-10-30 15:09:08
CRY CryoLife Inc. (CRY) $281,154,400 $10.07 0.49 18.79 26.50 0.00 $29.67 33.94% 6.62 7 2014-10-29 15:09:31
CNVR Conversant Inc. (CNVR) $2,253,693,440 $35.17 3.03 17.93 17.85 0.00 $103.21 34.08% 4 2014-10-30 15:09:04
CMCSA Comcast Corporation (CMCSA) $140,222,988,288 $54.35 5.73 17.09 16.52 0.00 $159.39 34.10% 0.93 7 2014-10-30 15:09:04
PRXL PAREXEL International Corporation (PRXL) $2,908,899,584 $53.15 5.25 23.62 16.66 0.00 $155.56 34.17% 2.58 6 2014-10-30 15:09:10
LMNX Luminex Corporation (LMNX) $798,329,344 $19.14 1.02 48.09 30.87 0.00 $55.90 34.24% 2.14 5 2014-10-30 15:09:08
CBD Companhia Brasileira de Distribuicao (CB $11,128,449,024 $42.01 5.32 21.71 18.43 0.00 $122.41 34.32% 0.89 8 2014-10-30 15:09:03
ADTN ADTRAN Inc. (ADTN) $1,140,013,184 $20.91 0.90 25.19 22.73 0.00 $60.93 34.32% 4.49 7 2014-10-30 15:09:02
CP Canadian Pacific Railway Limited (CP) $34,966,863,872 $204.94 11.08 36.56 18.60 0.00 $593.92 34.51% 2.92 8 2014-10-30 15:09:04
DTSI DTS Inc. (DTSI) $499,101,600 $29.29 1.37 16.50 17.54 0.00 $84.71 34.58% 4.22 6 2014-10-30 15:09:05
KBALB Kimball International Inc. (KBALB) $702,683,200 $18.28 1.82 21.33 16.77 0.00 $52.81 34.62% 3.63 7 2014-10-30 15:09:08
LL Lumber Liquidators Holdings Inc. (LL) $1,420,649,984 $52.50 1.80 21.77 17.62 0.00 $151.16 34.73% 7 2014-10-30 15:09:08
HAR Harman International Industries Incorpor $7,414,047,232 $108.87 8.70 32.40 16.23 0.00 $310.84 35.02% 5.93 6 2014-10-30 15:09:06
EXPE Expedia Inc. (EXPE) $10,268,049,408 $80.73 8.18 32.86 17.25 0.00 $228.65 35.31% 1.47 8 2014-10-30 15:09:06
TRIB Trinity Biotech plc (TRIB) $385,346,208 $16.82 0.35 23.17 17.52 0.00 $47.60 35.33% 12.54 6 2014-10-28 15:23:27
ACIW ACI Worldwide Inc. (ACIW) $2,190,336,000 $19.20 1.13 32.60 19.59 0.00 $54.18 35.44% 2.41 6 2014-10-30 15:09:02
AAP Advance Auto Parts Inc. (AAP) $10,626,630,656 $145.71 7.62 24.33 16.86 0.00 $410.69 35.48% 2.61 4 2014-10-30 15:09:02
TWX Time Warner Inc. (TWX) $68,088,008,704 $79.65 4.69 16.93 17.13 0.00 $221.03 36.04% -0.56 4 2014-10-30 15:09:12
AMTD TD Ameritrade Holding Corporation (AMTD) $18,044,610,560 $32.96 1.54 23.54 20.47 0.00 $91.14 36.17% 0.74 4 2014-10-29 15:09:28
SNAK Inventure Foods Inc. (SNAK) $254,671,200 $13.04 0.08 32.60 20.06 0.00 $35.94 36.29% 3.47 8 2014-10-30 15:09:11
TTGT TechTarget Inc. (TTGT) $313,313,984 $9.48 0.52 182.31 24.31 0.00 $26.01 36.45% 7 2014-10-30 15:09:12
AAON AAON Inc. (AAON) $1,069,394,432 $19.44 0.79 27.65 17.67 0.00 $53.29 36.48% 7 2014-10-30 15:09:02
HNI HNI Corp. (HNI) $2,061,549,696 $46.13 3.50 27.30 18.53 0.00 $126.31 36.52% 2.37 6 2014-10-30 15:09:07
PII Polaris Industries Inc. (PII) $9,843,585,024 $148.56 7.42 23.79 18.85 0.00 $405.64 36.62% 8.74 6 2014-10-30 15:09:10
MMS MAXIMUS Inc. (MMS) $3,210,830,848 $47.93 2.95 23.01 21.11 0.00 $130.67 36.68% 8.95 5 2014-10-30 15:09:09
MNRO Monro Muffler Brake Inc. (MNRO) $1,524,811,520 $48.33 3.00 27.38 20.48 0.00 $130.47 37.04% 4.20 7 2014-10-25 05:40:07
MGAM Multimedia Games Holding Company Inc. (M $1,022,772,800 $34.46 2.85 28.04 23.93 0.00 $92.74 37.16% 8.35 6 2014-10-30 15:09:09
CTSH Cognizant Technology Solutions Corporati $29,168,001,024 $47.98 2.55 21.47 17.84 0.00 $129.09 37.17% 11.22 8 2014-10-30 15:09:04
SWI SolarWinds Inc. (SWI) $3,599,231,744 $47.59 2.61 48.56 23.80 0.00 $127.90 37.21% 15.62 5 2014-10-30 15:09:11
DHX Dice Holdings Inc. (DHX) $506,108,128 $9.43 0.89 43.26 18.49 0.00 $25.29 37.29% 1.99 8 2014-10-30 15:09:05
CYBX Cyberonics Inc. (CYBX) $1,350,432,640 $50.73 2.36 23.12 18.65 0.00 $134.87 37.61% 35.47 7 2014-10-30 15:09:05
CNC Centene Corp. (CNC) $5,280,300,032 $90.00 17.39 28.45 19.23 0.00 $237.18 37.95% 2.73 7 2014-10-30 15:09:04
MASI Masimo Corporation (MASI) $1,368,154,624 $24.98 1.11 23.35 18.10 0.00 $65.82 37.95% 4 2014-10-30 15:09:08
CGNX Cognex Corporation (CGNX) $3,304,908,800 $37.97 1.14 39.55 28.77 0.00 $100.06 37.95% 8 2014-10-30 15:09:04
HZO Marinemax Inc. (HZO) $450,750,016 $18.75 0.83 40.06 21.07 0.00 $49.20 38.11% 2.46 7 2014-10-30 15:09:07
CMTL Comtech Telecommunications Corp. (CMTL) $607,661,952 $37.51 2.14 27.48 18.57 0.00 $97.86 38.33% 3.05 6 2014-10-30 15:09:04
SLXP Salix Pharmaceuticals Ltd. (SLXP) $9,203,205,120 $144.50 3.00 160.02 20.50 0.00 $375.46 38.49% 6 2014-10-30 15:09:11
LCI Lannett Company Inc. (LCI) $1,994,155,136 $55.89 1.26 34.50 19.14 0.00 $144.79 38.60% 18.97 5 2014-10-30 15:09:08
ECHO Echo Global Logistics Inc. (ECHO) $593,286,592 $26.09 1.32 41.35 25.83 0.00 $67.35 38.74% 6.29 6 2014-10-30 15:09:05
ICE Intercontinental Exchange Inc. (ICE) $23,439,136,768 $203.73 10.78 45.05 18.44 0.00 $524.49 38.84% 0.56 5 2014-10-30 15:09:07
EQT EQT Corporation (EQT) $13,497,134,080 $89.09 9.04 26.34 26.13 0.00 $228.40 39.01% 2.18 7 2014-10-30 15:09:05
SPH Suburban Propane Partners L.P. (SPH) $2,670,526,720 $44.28 2.63 31.27 20.50 0.00 $113.01 39.18% 1.01 4 2014-10-30 15:09:11
FEIC FEI Company (FEIC) $3,381,927,168 $80.83 4.07 28.75 19.11 0.00 $205.41 39.35% 6.47 6 2014-10-30 15:09:06
HD The Home Depot Inc. (HD) $131,651,993,600 $97.52 6.07 23.33 18.72 0.00 $247.65 39.38% 3.86 9 2014-10-30 15:09:06
ADS Alliance Data Systems Corporation (ADS) $16,327,368,704 $282.97 20.28 32.34 18.84 0.00 $717.38 39.44% 1.39 6 2014-10-30 15:09:02
ODFL Old Dominion Freight Line Inc. (ODFL) $6,234,537,472 $72.36 4.39 27.51 20.79 0.00 $183.19 39.50% 5.70 7 2014-10-30 15:09:09
AGN Allergan Inc. (AGN) $55,504,310,272 $186.77 5.82 43.94 22.16 0.00 $471.63 39.60% 8 2014-10-29 15:09:28
GHL Greenhill & Co. Inc. (GHL) $1,340,478,464 $47.35 1.86 55.25 22.02 0.00 $118.86 39.84% 6 2014-10-25 05:39:56
EGOV NIC Inc. (EGOV) $1,169,459,200 $17.92 0.67 37.33 26.75 0.00 $44.68 40.11% 12.77 7 2014-10-30 15:09:05
BCPC Balchem Corp. (BCPC) $1,930,515,456 $63.13 1.95 47.83 25.98 0.00 $156.50 40.34% 30.55 5 2014-10-30 15:09:03
MGLN Magellan Health Inc. (MGLN) $1,659,782,016 $60.05 7.46 21.78 22.32 0.00 $148.72 40.38% 5 2014-10-30 15:09:09
LOGM LogMeIn Inc. (LOGM) $1,129,281,536 $46.32 2.92 284.17 35.91 0.00 $114.55 40.44% 7.44 7 2014-10-30 15:09:08
CFX Colfax Corporation (CFX) $6,491,251,200 $52.48 3.05 19.09 19.37 0.00 $128.45 40.86% 1.51 6 2014-10-30 15:09:04
DIS The Walt Disney Company (DIS) $155,178,401,792 $90.22 5.47 21.67 19.20 0.00 $220.19 40.97% 3.64 9 2014-10-30 15:09:05
NATI National Instruments Corporation (NATI) $3,919,915,776 $30.80 1.52 42.84 27.50 0.00 $74.69 41.24% 8.54 7 2014-10-29 15:09:36
AKRX Akorn Inc. (AKRX) $4,544,232,960 $43.64 0.56 108.02 27.45 0.00 $105.77 41.26% 15.14 4 2014-10-30 15:09:02
ALXN Alexion Pharmaceuticals Inc. (ALXN) $38,256,087,040 $192.93 2.85 80.25 32.92 0.00 $459.84 41.96% 34.28 6 2014-10-30 15:09:02
CLB Core Laboratories NV (CLB) $6,136,866,304 $138.28 6.61 24.30 21.34 0.00 $328.70 42.07% 9 2014-10-30 15:09:04
LSTR Landstar System Inc. (LSTR) $3,280,246,016 $73.40 2.03 21.98 21.28 0.00 $170.44 43.06% 6.62 7 2014-10-25 05:40:05
CTCT Constant Contact Inc. (CTCT) $1,089,362,432 $34.16 1.70 88.27 26.48 0.00 $78.67 43.42% 11.27 6 2014-10-30 15:09:04
OMCL Omnicell Inc. (OMCL) $1,080,045,696 $30.11 1.66 38.70 21.35 0.00 $68.31 44.08% 7 2014-10-30 15:09:09
DENN Denny’s Corporation (DENN) $728,678,016 $8.60 0.71 30.82 20.98 0.00 $19.40 44.34% -0.64 8 2014-10-30 15:09:05
PZZA Papa John’s International Inc. (PZZA) $1,874,184,704 $45.79 2.66 28.85 22.56 0.00 $102.97 44.47% 5.79 7 2014-10-30 15:09:10
ORLY O’Reilly Automotive Inc. (ORLY) $17,908,011,008 $174.90 11.43 25.09 21.15 0.00 $387.45 45.14% 3.13 7 2014-10-30 15:09:10
MPWR Monolithic Power Systems Inc. (MPWR) $1,625,465,600 $41.98 1.96 54.73 23.07 0.00 $90.04 46.62% 39.71 6 2014-10-29 15:09:36
EQIX Equinix Inc. (EQIX) $11,030,009,856 $207.37 12.11 74.57 37.10 0.00 $442.47 46.87% 1.58 5 2014-10-30 15:09:05
V Visa Inc. (V) $148,677,722,112 $236.65 11.87 27.07 22.84 0.00 $502.37 47.11% 6 2014-10-30 15:09:12
BWLD Buffalo Wild Wings Inc. (BWLD) $2,838,756,608 $150.04 10.61 31.39 25.52 0.00 $317.44 47.27% 9.27 5 2014-10-30 15:09:03
IMAX IMAX Corporation (IMAX) $2,011,747,200 $29.36 1.37 44.35 26.21 0.00 $61.92 47.42% 8 2014-10-30 15:09:07
FAST Fastenal Company (FAST) $12,809,171,968 $43.21 1.46 27.01 22.62 0.00 $90.92 47.53% 7 2014-10-30 15:09:06
ALGN Align Technology Inc. (ALGN) $4,160,685,056 $51.50 2.60 29.61 24.41 0.00 $108.14 47.62% 17.33 6 2014-10-25 05:39:39
SBUX Starbucks Corporation (SBUX) $58,082,783,232 $77.32 0.98 237.91 24.47 0.00 $159.93 48.35% 12.33 7 2014-10-30 15:09:10
HMSY HMS Holdings Corp. (HMSY) $1,964,274,688 $22.39 1.29 62.19 27.30 0.00 $45.52 49.19% 3.36 8 2014-10-30 15:09:06
TASR TASER International Inc. (TASR) $929,781,056 $17.70 0.50 53.80 38.48 0.00 $35.92 49.28% 20.71 7 2014-10-30 15:09:11
MA MasterCard Incorporated (MA) $96,430,800,896 $83.13 3.29 30.05 23.29 0.00 $168.39 49.37% 11.22 6 2014-10-30 15:09:08
FARO FARO Technologies Inc. (FARO) $950,886,208 $55.06 0.84 38.80 27.53 0.00 $110.57 49.80% 7 2014-10-30 15:09:06
RRC Range Resources Corporation (RRC) $10,917,074,944 $66.06 5.48 43.32 33.36 0.00 $131.13 50.38% 1.92 6 2014-10-30 15:09:10
JACK Jack in the Box Inc. (JACK) $2,751,614,976 $70.50 3.73 31.74 25.00 0.00 $139.83 50.42% 2.99 8 2014-10-30 15:09:07
ETE Energy Transfer Equity L.P. (ETE) $31,507,054,592 $57.96 5.87 103.87 31.85 0.00 $114.73 50.52% 0.71 8 2014-10-30 15:09:05
ULTA ULTA Salon Cosmetics & Fragrance Inc $7,761,652,736 $120.56 5.85 34.36 26.91 0.00 $236.75 50.92% 9.50 5 2014-10-30 15:09:12
TSCO Tractor Supply Company (TSCO) $9,931,851,776 $72.30 2.93 28.57 24.02 0.00 $141.29 51.17% 10.90 7 2014-10-30 15:09:12
SNCR Synchronoss Technologies Inc. (SNCR) $2,136,633,984 $52.33 2.27 60.57 27.11 0.00 $102.08 51.26% 14.85 7 2014-10-30 15:09:11
MAR Marriott International Inc. (MAR) $21,510,895,616 $74.03 4.13 33.38 24.84 0.00 $143.35 51.64% 2.78 8 2014-10-29 15:09:35
HAIN The Hain Celestial Group Inc. (HAIN) $5,371,397,632 $106.66 3.67 38.13 24.46 0.00 $201.98 52.81% 6 2014-10-30 15:09:06
CMG Chipotle Mexican Grill Inc. (CMG) $19,836,477,440 $639.68 22.25 49.85 36.68 0.00 $999.99 56.67% 31.80 8 2014-10-30 15:09:04
NX Quanex Building Products Corporation (NX $742,095,872 $19.89 1.25 32.45 34.89 0.00 $34.76 57.22% 3.21 7 2014-10-30 15:09:09
REGN Regeneron Pharmaceuticals Inc. (REGN) $39,433,191,424 $392.80 7.48 111.78 31.47 0.00 $684.84 57.36% 25.37 7 2014-10-30 15:09:10
DDD 3D Systems Corporation (DDD) $4,067,040,000 $37.00 0.37 107.25 34.91 0.00 $64.23 57.60% 5 2014-10-30 15:09:05
SIRI Sirius XM Holdings Inc. (SIRI) $20,618,000,384 $3.38 0.20 59.30 28.17 0.00 $5.76 58.69% 1.63 8 2014-10-30 15:09:11
BLKB Blackbaud Inc. (BLKB) $1,901,687,680 $42.11 2.54 56.22 31.43 0.00 $71.03 59.29% 2.22 6 2014-10-30 15:09:03
IT Gartner Inc. (IT) $7,092,442,112 $79.78 3.69 38.88 29.01 0.00 $132.79 60.08% 3.48 8 2014-10-30 15:09:07
MELI Mercadolibre Inc. (MELI) $5,086,080,000 $115.20 3.88 67.96 38.79 0.00 $188.23 61.20% 17.56 6 2014-10-30 15:09:08
AMT American Tower Corporation (AMT) $39,178,248,192 $98.90 4.77 55.56 34.46 0.00 $160.50 61.62% 2.26 6 2014-10-30 15:09:02
NILE Blue Nile Inc. (NILE) $408,953,600 $34.54 1.58 39.61 34.54 0.00 $52.46 65.84% 3.14 6 2014-10-30 15:09:09