Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
AMAG AMAG Pharmaceuticals Inc. (AMAG) $746,744,000 $21.52 2.30 4.43 4.26 0.00 $999.99 0.76% 6 2016-02-11 15:02:34
CZZ Cosan Limited (CZZ) $709,369,216 $2.68 2.64 78.68 0.86 0.00 $203.89 1.31% 0.71 8 2016-02-11 15:02:35
TNP Tsakos Energy Navigation Limited (TNP) $420,978,816 $4.82 2.43 3.41 3.09 0.00 $152.15 3.17% 0.37 8 2016-02-11 15:02:40
NTES NetEase Inc. (NTES) $18,018,404,352 $136.97 7.98 20.32 2.20 0.00 $999.99 3.48% 3.10 7 2016-02-11 15:02:38
TNK Teekay Tankers Ltd. (TNK) $507,310,016 $3.88 1.11 3.06 2.60 0.00 $98.34 3.95% -0.59 5 2016-02-11 15:02:40
BYD Boyd Gaming Corporation (BYD) $1,672,413,056 $15.06 2.99 77.65 14.76 0.00 $284.03 5.30% 6 2016-02-11 15:02:34
CIM Chimera Investment Corporation (CIM) $2,154,713,856 $11.40 1.49 17.59 5.37 0.00 $208.81 5.46% 0.40 6 2016-02-11 15:02:35
NCS NCI Building Systems Inc. (NCS) $678,952,832 $9.18 1.42 38.25 11.28 0.00 $154.81 5.93% 0.65 5 2016-02-11 15:02:38
ETE Energy Transfer Equity L.P. (ETE) $5,813,600,256 $5.59 2.70 6.49 4.19 0.00 $90.02 6.21% 0.71 8 2016-02-11 15:02:35
KEP Korea Electric Power Corp. (KEP) $28,288,000,000 $22.10 10.01 12.42 5.09 0.00 $289.41 7.64% 0.02 3 2016-02-06 05:55:25
TM Toyota Motor Corporation (TM) $162,084,995,072 $105.25 24.53 8.32 7.78 0.00 $999.99 8.98% 0.74 7 2016-02-11 15:02:40
ADPT Adeptus Health Inc. (ADPT) $551,148,992 $38.65 0.09 34.95 17.96 0.00 $418.82 9.23% 2016-02-11 15:02:34
GGAL Grupo Financiero Galicia S.A. (GGAL) $3,501,708,032 $26.93 5.48 12.47 10.69 0.00 $284.67 9.46% 2016-02-11 15:02:36
PHG Koninklijke Philips N.V (PHG) $21,882,007,552 $23.86 1.53 30.43 10.66 0.00 $252.02 9.47% 1.84 7 2016-02-11 15:02:38
SUN Sunoco LP (SUN) $1,221,268,352 $23.32 7.60 8.08 8.41 0.00 $241.84 9.64% 2016-02-11 15:02:40
YPF YPF S.A. (YPF) $6,008,593,920 $15.33 7.48 11.12 6.39 0.00 $146.36 10.47% 0.76 8 2016-02-11 15:02:41
WOR Worthington Industries Inc. (WOR) $1,766,013,952 $27.93 5.49 32.18 11.16 0.00 $263.88 10.58% 2.71 8 2016-02-11 15:02:40
ATRO Astronics Corporation (ATRO) $498,858,016 $28.67 4.28 9.15 10.38 0.00 $265.85 10.78% 10.00 8 2016-02-11 15:02:34
KFRC Kforce Inc. (KFRC) $440,162,400 $15.22 0.89 10.93 8.60 0.00 $139.68 10.90% 3.95 8 2016-02-11 15:02:37
VRX Valeant Pharmaceuticals International In $28,547,368,960 $83.67 7.18 48.04 6.22 0.00 $765.62 10.93% 1.66 8 2016-02-11 15:02:40
KBH KB Home (KBH) $888,656,384 $9.63 1.96 11.38 6.19 0.00 $82.69 11.65% 1.70 8 2016-02-11 15:02:37
CSIQ Canadian Solar Inc. (CSIQ) $884,885,696 $15.81 8.12 5.00 6.51 0.00 $134.90 11.72% 0.75 8 2016-02-11 15:02:35
ASPS Altisource Portfolio Solutions S.A. (ASP $507,782,976 $26.31 9.38 6.50 6.65 0.00 $218.93 12.02% 6.44 8 2016-02-11 15:02:34
SHLM A. Schulman Inc. (SHLM) $672,142,016 $22.94 3.07 41.18 6.94 0.00 $186.77 12.28% 2.42 7 2016-02-11 15:02:39
DEPO DepoMed Inc. (DEPO) $979,776,064 $16.20 1.47 19.80 9.73 0.00 $129.62 12.50% 6 2016-02-11 15:02:35
DY Dycom Industries Inc. (DY) $1,588,596,736 $48.91 3.14 17.96 10.85 0.00 $388.45 12.59% 2.14 7 2016-02-11 15:02:35
LUV Southwest Airlines Co. (LUV) $22,645,106,688 $35.49 5.08 10.87 7.63 0.00 $281.35 12.61% 1.90 8 2016-02-11 15:02:37
NNBR NN Inc. (NNBR) $285,309,216 $10.63 1.58 11.03 6.38 0.00 $82.81 12.84% 3.55 6 2016-02-11 15:02:38
NCL Norwegian Cruise Line Holdings Ltd. (NCL $8,930,152,448 $39.20 3.99 24.41 10.35 0.00 $294.73 13.30% 2016-02-11 15:02:38
MOH Molina Healthcare Inc. (MOH) $3,073,744,896 $54.81 19.97 19.86 12.42 0.00 $411.86 13.31% 2.71 6 2016-02-11 15:02:38
MDVN Medivation Inc. (MDVN) $4,703,388,160 $28.73 1.68 17.71 19.98 0.00 $213.05 13.49% 13.96 7 2016-02-11 15:02:37
MLNX Mellanox Technologies Ltd. (MLNX) $2,074,151,168 $44.31 3.21 22.84 11.38 0.00 $328.57 13.49% 5 2016-02-11 15:02:38
FOE Ferro Corporation (FOE) $768,161,984 $8.86 0.58 30.98 8.42 0.00 $64.45 13.75% 1.28 6 2016-02-11 15:02:36
SWKS Skyworks Solutions Inc. (SWKS) $10,741,186,560 $56.04 4.98 11.41 8.44 0.00 $406.00 13.80% 8 2016-02-11 15:02:40
GPI Group 1 Automotive Inc. (GPI) $1,238,513,152 $52.28 6.64 8.69 6.90 0.00 $375.12 13.94% 1.55 7 2016-02-11 15:02:36
USG USG Corporation (USG) $2,668,836,864 $18.34 2.27 2.73 9.38 0.00 $131.59 13.94% 0.39 7 2016-02-11 15:02:40
MTN Vail Resorts Inc. (MTN) $4,258,200,064 $117.50 9.76 36.82 26.17 0.00 $814.57 14.42% 8 2016-02-11 15:02:38
ORBK Orbotech Ltd. (ORBK) $856,173,504 $20.15 1.84 16.12 8.51 0.00 $139.13 14.48% 3.43 8 2016-02-11 15:02:38
FLEX Flextronics International Ltd. (FLEX) $5,502,257,152 $10.03 1.93 11.02 8.11 0.00 $68.55 14.63% 0.55 7 2016-02-11 15:02:36
CAR Avis Budget Group Inc. (CAR) $2,491,700,480 $24.84 25.42 7.77 7.16 0.00 $167.87 14.80% 0.26 8 2016-02-11 15:02:35
ARRS ARRIS International plc (ARRS) $3,371,713,280 $22.99 2.42 13.41 8.25 0.00 $154.96 14.84% 7.10 5 2016-02-08 15:03:33
BG Bunge Limited (BG) $6,705,592,320 $47.07 6.43 14.03 7.39 0.00 $306.81 15.34% 1.54 7 2016-02-11 15:02:34
LAD Lithia Motors Inc. (LAD) $1,850,899,584 $78.13 2.09 11.73 10.34 0.00 $504.80 15.48% 2.37 8 2016-02-11 15:02:37
CKH Seacor Holdings Inc. (CKH) $738,242,496 $42.55 9.71 26.78 21.17 0.00 $268.33 15.86% 1.54 9 2016-02-11 15:02:35
WHR Whirlpool Corp. (WHR) $10,002,299,904 $129.90 15.84 13.21 7.70 0.00 $810.04 16.04% 1.59 7 2016-02-11 15:02:40
TOL Toll Brothers Inc. (TOL) $4,118,057,984 $24.15 0.35 12.23 8.11 0.00 $147.78 16.34% 1.99 6 2016-02-11 15:02:40
AKRX Akorn Inc. (AKRX) $2,618,158,336 $22.88 0.27 68.50 9.81 0.00 $139.65 16.38% 15.14 4 2016-02-11 15:02:34
FELE Franklin Electric Co. Inc. (FELE) $1,269,800,320 $27.39 2.25 22.49 16.66 0.00 $166.45 16.46% 3.68 7 2016-02-11 15:02:36
BID Sotheby’s (BID) $1,262,510,080 $19.19 3.00 10.31 9.18 0.00 $114.99 16.69% 2.05 7 2016-02-11 15:02:34
UTHR United Therapeutics Corporation (UTHR) $5,566,859,776 $122.00 9.81 9.60 9.85 0.00 $729.92 16.71% 6.60 5 2016-02-11 15:02:40
PGTI PGT Inc. (PGTI) $468,986,016 $9.64 0.55 21.41 13.26 0.00 $57.00 16.91% 1.94 8 2016-02-11 15:02:38
LIOX Lionbridge Technologies Inc. (LIOX) $273,522,400 $4.24 0.30 26.67 8.85 0.00 $24.90 17.03% 2.57 7 2016-02-11 15:02:37
LM Legg Mason Inc. (LM) $2,723,985,920 $25.29 4.58 27.88 9.56 0.00 $145.12 17.43% 1.84 7 2016-02-11 15:02:37
SNCR Synchronoss Technologies Inc. (SNCR) $1,035,496,384 $23.47 2.67 26.28 8.46 0.00 $134.19 17.49% 14.85 7 2016-02-11 15:02:40
PAY VeriFone Systems Inc. (PAY) $2,326,919,168 $20.83 2.23 30.63 8.24 0.00 $118.93 17.52% 1.22 5 2016-02-11 15:02:38
LGF Lions Gate Entertainment Corp. (LGF) $2,789,814,016 $18.60 0.99 47.45 11.73 0.00 $106.03 17.54% 1.21 5 2016-02-11 15:02:37
RCL Royal Caribbean Cruises Ltd. (RCL) $15,030,400,000 $68.32 8.86 22.62 9.67 0.00 $378.88 18.03% 1.00 6 2016-02-11 15:02:39
THC Tenet Healthcare Corp. (THC) $2,338,258,176 $23.46 10.53 133.30 10.99 0.00 $128.72 18.23% 0.69 7 2016-02-11 15:02:40
CRS Carpenter Technology Corp. (CRS) $1,215,238,528 $25.95 6.98 31.88 11.99 0.00 $142.19 18.25% 2.20 7 2016-02-11 15:02:35
LMNX Luminex Corporation (LMNX) $756,133,568 $17.56 1.30 20.42 25.59 0.00 $95.25 18.44% 2.14 5 2016-02-11 15:02:37
DHI DR Horton Inc. (DHI) $8,641,524,736 $23.37 2.24 11.36 8.96 0.00 $124.78 18.73% 1.92 5 2016-02-11 15:02:35
SMRT Stein Mart Inc. (SMRT) $299,204,000 $6.55 0.79 10.22 9.08 0.00 $34.88 18.78% 3.27 6 2016-02-11 15:02:39
UFI Unifi Inc. (UFI) $380,884,000 $21.35 2.51 9.95 9.16 0.00 $113.36 18.83% 3.49 7 2016-02-11 15:02:40
AFOP Alliance Fiber Optic Products Inc. (AFOP $254,095,600 $14.62 0.90 19.62 12.58 0.00 $77.35 18.90% 16.46 5 2016-02-11 15:02:34
SCS Steelcase Inc. (SCS) $1,070,850,048 $11.80 2.28 12.83 9.82 0.00 $60.87 19.39% 2.24 5 2016-02-11 15:02:39
AVGO Broadcom Limited (AVGO) $32,438,980,608 $117.32 8.39 24.17 9.64 0.00 $597.72 19.63% 6 2016-02-11 15:02:34
LFC China Life Insurance Co. Ltd. (LFC) $53,974,798,336 $10.34 2.17 9.89 9.66 0.00 $52.57 19.67% 2016-02-11 15:02:37
JAZZ Jazz Pharmaceuticals Public Limited Comp $6,969,795,072 $113.33 8.86 22.57 9.92 0.00 $566.76 20.00% 6.93 8 2016-02-11 15:02:36
TREE LendingTree Inc. (TREE) $700,985,088 $57.13 2.61 21.86 17.54 0.00 $283.15 20.18% -3.66 6 2016-02-11 15:02:40
ETP Energy Transfer Partners L.P. (ETP) $11,062,758,400 $22.04 4.14 46.60 12.26 0.00 $108.91 20.24% 0.67 8 2016-02-11 15:02:35
NEP NextEra Energy Partners LP (NEP) $762,552,000 $24.92 7.84 56.77 17.76 0.00 $122.82 20.29% 10.12 8 2016-02-11 15:02:38
ACET Aceto Corp. (ACET) $587,158,528 $19.87 0.83 14.73 11.30 0.00 $97.30 20.42% 4.05 5 2016-02-11 15:02:33
NUE Nucor Corporation (NUE) $12,318,154,752 $38.54 6.76 34.73 13.63 0.00 $188.01 20.50% 3.06 7 2016-02-11 15:02:38
CIEN Ciena Corporation (CIEN) $2,385,830,144 $17.57 1.93 177.47 9.79 0.00 $85.37 20.58% -3.03 5 2016-02-11 15:02:35
AIRM Air Methods Corp. (AIRM) $1,461,566,976 $37.19 4.69 13.72 11.51 0.00 $179.12 20.76% 7 2016-02-11 15:02:34
BC Brunswick Corporation (BC) $3,528,187,392 $38.75 3.55 15.15 9.73 0.00 $186.45 20.78% 1.89 6 2016-02-11 15:02:34
MLHR Herman Miller Inc. (MLHR) $1,373,328,000 $22.95 2.68 12.27 10.17 0.00 $109.97 20.87% 3.25 7 2016-02-11 15:02:38
FUN Cedar Fair L.P. (FUN) $2,808,783,872 $50.13 6.59 23.49 14.55 0.00 $234.12 21.41% 1.10 8 2016-02-11 15:02:36
ALJ Alon USA Energy Inc. (ALJ) $721,663,232 $10.17 3.18 6.52 16.64 0.00 $47.49 21.41% 1.43 3 2016-02-11 15:02:34
LGND Ligand Pharmaceuticals Incorporated (LGN $1,715,175,808 $86.06 1.92 7.08 25.26 0.00 $398.19 21.61% 1.46 3 2016-02-11 15:02:37
CNC Centene Corp. (CNC) $6,489,146,880 $53.91 6.87 18.77 12.74 0.00 $248.33 21.71% 2.73 7 2016-02-11 15:02:35
TUES Tuesday Morning Corporation (TUES) $256,516,416 $5.78 0.30 44.46 17.00 0.00 $26.44 21.86% 6 2016-02-11 15:02:40
CCL Carnival Corporation (CCL) $25,273,049,088 $43.35 7.79 19.18 11.09 0.00 $198.34 21.86% 1.78 6 2016-02-11 15:02:35
PNK Pinnacle Entertainment Inc. (PNK) $1,654,446,592 $27.18 6.16 22.12 14.09 0.00 $123.40 22.03% 0.26 5 2016-02-11 15:02:38
FNF Fidelity National Financial Inc. (FNF) $10,630,344,704 $30.86 2.72 11.20 12.33 0.00 $138.19 22.33% 2016-02-11 15:02:36
POWI Power Integrations Inc. (POWI) $1,245,802,624 $43.82 3.24 33.20 17.47 0.00 $195.99 22.36% 6 2016-02-11 15:02:39
IDCC InterDigital Inc. (IDCC) $1,520,151,296 $42.93 2.36 15.84 16.06 0.00 $191.54 22.41% 3.67 7 2016-02-11 15:02:36
HNI HNI Corp. (HNI) $1,381,508,608 $31.27 3.43 17.67 11.44 0.00 $139.50 22.42% 2.37 6 2016-02-11 15:02:36
NX Quanex Building Products Corporation (NX $551,807,296 $16.13 1.96 34.09 13.95 0.00 $70.74 22.80% 3.21 7 2016-02-11 15:02:38
ECHO Echo Global Logistics Inc. (ECHO) $752,151,360 $24.31 2.29 86.82 14.31 0.00 $106.31 22.87% 6.29 6 2016-02-11 15:02:35
MTSI M/A-Com Technology Solutions Holdings In $1,840,445,952 $34.66 1.16 46.59 13.37 0.00 $150.27 23.06% 6 2016-02-11 15:02:38
CAMP CalAmp Corp. (CAMP) $601,247,552 $16.45 1.23 33.57 12.76 0.00 $71.32 23.07% 9.34 5 2016-02-11 15:02:34
TPX Tempur Sealy International Inc. (TPX) $3,337,152,000 $53.48 3.75 45.71 11.98 0.00 $230.83 23.17% 3.74 5 2016-02-11 15:02:40
DIOD Diodes Incorporated (DIOD) $859,071,232 $17.68 2.58 19.01 18.21 0.00 $75.74 23.34% 4.37 7 2016-02-11 15:02:35
LZB La-Z-Boy Incorporated (LZB) $1,001,290,560 $19.95 1.53 14.24 11.66 0.00 $85.29 23.39% 4.47 7 2016-02-11 15:02:37
TSYS TeleCommunication Systems Inc. (TSYS) $286,421,216 $4.94 0.02 96.86 12.64 0.00 $20.67 23.90% 0.87 5 2016-02-11 15:02:40
ADC Agree Realty Corp. (ADC) $737,905,984 $36.53 2.19 17.01 14.10 0.00 $152.64 23.93% 1.49 6 2016-02-11 15:02:33
OC Owens Corning (OC) $4,822,162,432 $41.36 6.54 19.23 14.01 0.00 $172.30 24.00% 1.00 8 2016-02-11 15:02:38
SKX Skechers U.S.A. Inc. (SKX) $3,693,016,832 $28.26 1.56 19.53 13.70 0.00 $113.89 24.81% 5.56 6 2016-02-11 15:02:39
HRC Hill-Rom Holdings Inc. (HRC) $2,840,766,976 $43.49 3.51 65.20 11.75 0.00 $174.66 24.90% 3.92 6 2016-02-11 15:02:36
KLAC KLA-Tencor Corporation (KLAC) $9,817,476,096 $63.07 5.49 18.91 14.50 0.00 $252.39 24.99% 6.13 7 2016-02-11 15:02:37
EFII Electronics for Imaging Inc. (EFII) $1,719,585,024 $36.05 1.36 51.72 12.38 0.00 $142.15 25.36% 8 2016-02-11 15:02:35
GIII G-III Apparel Group Ltd. (GIII) $2,026,074,624 $44.49 1.07 16.10 14.07 0.00 $174.34 25.52% 5.17 4 2016-02-11 15:02:36
KKD Krispy Kreme Doughnuts Inc. (KKD) $835,147,520 $13.25 1.15 28.80 14.25 0.00 $51.42 25.77% 7.29 6 2016-02-11 15:02:37
AMKR Amkor Technology Inc. (AMKR) $1,250,887,168 $5.27 2.66 15.68 12.29 0.00 $20.19 26.10% 0.78 6 2016-02-11 15:02:34
HNT Health Net Inc. (HNT) $4,703,869,440 $60.86 5.95 31.13 15.64 0.00 $232.77 26.15% 7 2016-02-11 15:02:36
HEP Holly Energy Partners L.P (HEP) $1,315,157,248 $22.42 3.68 15.44 12.86 0.00 $85.58 26.20% 1.36 6 2016-02-11 15:02:36
ICLR ICON Public Limited Company (ICLR) $3,794,921,216 $66.31 4.17 18.57 14.08 0.00 $252.66 26.25% 5.54 7 2016-02-11 15:02:36
ETH Ethan Allen Interiors Inc. (ETH) $725,562,880 $26.09 2.36 16.78 12.77 0.00 $99.31 26.27% 2.00 8 2016-02-11 15:02:35
HAWK Blackhawk Network Holdings Inc. (HAWK) $2,098,607,104 $35.63 2.10 42.72 13.63 0.00 $133.56 26.68% 7 2016-02-11 15:02:36
MAR Marriott International Inc. (MAR) $15,895,827,456 $61.89 5.26 20.24 16.58 0.00 $229.17 27.01% 2.78 8 2016-02-11 15:02:37
CMTL Comtech Telecommunications Corp. (CMTL) $303,297,024 $18.78 1.95 15.74 13.08 0.00 $69.28 27.11% 3.05 6 2016-02-11 15:02:35
WCG WellCare Health Plans Inc. (WCG) $3,541,592,064 $80.29 8.11 31.46 17.74 0.00 $290.95 27.60% 4 2016-02-10 15:02:39
AM Antero Midstream Partners LP (AM) $1,923,111,040 $19.26 1.46 664.14 15.91 0.00 $69.65 27.65% 2016-02-11 15:02:34
EEP Enbridge Energy Partners L.P. (EEP) $3,880,708,096 $14.80 5.26 37.85 13.43 0.00 $53.02 27.92% 1.08 6 2016-02-11 15:02:35
ELY Callaway Golf Co. (ELY) $731,948,800 $8.14 0.34 47.88 22.61 0.00 $28.85 28.22% 2.17 5 2016-02-11 15:02:35
FLWS 1-800-Flowers.com Inc. (FLWS) $263,524,800 $7.59 1.70 14.28 14.43 0.00 $26.88 28.23% 2.75 4 2016-02-11 15:02:36
IIVI II-VI Incorporated (IIVI) $1,197,732,608 $19.59 2.33 18.14 15.85 0.00 $68.55 28.58% 3.06 8 2016-02-11 15:02:36
ADBE Adobe Systems Incorporated (ADBE) $37,564,112,896 $75.38 2.95 60.79 20.23 0.00 $263.13 28.65% 7.84 8 2016-02-11 15:02:33
GPK Graphic Packaging Holding Company (GPK) $3,791,026,176 $11.57 1.67 18.08 14.15 0.00 $39.80 29.07% 0.98 6 2016-02-11 15:02:36
INFN Infinera Corporation (INFN) $1,958,738,176 $14.01 0.90 41.31 14.62 0.00 $47.11 29.74% 6 2016-02-11 15:02:36
PEGA Pegasystems Inc. (PEGA) $1,589,536,000 $20.80 0.74 47.38 22.22 0.00 $69.11 30.10% 6 2016-02-11 15:02:38
AMSG AmSurg Corp. (AMSG) $3,471,302,400 $63.94 10.38 26.42 15.58 0.00 $211.42 30.24% 1.46 6 2016-02-11 15:02:34
OMCL Omnicell Inc. (OMCL) $950,586,880 $26.83 0.95 31.94 14.46 0.00 $87.99 30.49% 7 2016-02-11 15:02:38
AUO AU Optronics Corp. (AUO) $2,348,256,000 $2.44 1.94 16.27 34.86 0.00 $7.99 30.55% -0.01 7 2016-02-11 15:02:34
OSIS OSI Systems Inc. (OSIS) $1,098,147,072 $55.49 3.22 24.52 15.58 0.00 $181.60 30.56% 3.14 7 2016-02-11 15:02:38
NTRI Nutrisystem Inc. (NTRI) $555,003,584 $19.02 1.24 20.23 17.08 0.00 $61.92 30.72% 7 2016-02-11 15:02:38
PRXL PAREXEL International Corporation (PRXL) $3,140,865,024 $58.50 2.70 23.77 14.59 0.00 $188.75 30.99% 2.58 6 2016-02-11 15:02:39
EVC Entravision Communications Corporation ( $431,055,008 $6.75 1.05 23.26 18.19 0.00 $21.72 31.08% -2.02 6 2016-02-11 15:02:35
MAS Masco Corporation (MAS) $8,438,667,776 $25.08 2.13 23.21 17.01 0.00 $80.40 31.20% 1.38 8 2016-02-11 15:02:37
MED Medifast Inc. (MED) $329,397,600 $28.01 2.40 26.40 15.15 0.00 $89.62 31.25% 6 2016-02-11 15:02:37
HMSY HMS Holdings Corp. (HMSY) $881,602,496 $10.25 0.69 68.33 16.76 0.00 $32.79 31.26% 3.36 8 2016-02-11 15:02:36
EXPE Expedia Inc. (EXPE) $14,213,022,720 $103.39 9.75 16.21 18.31 0.00 $329.43 31.38% 1.47 8 2016-02-11 15:02:36
UMC United Microelectronics Corporation (UMC $4,761,600,000 $1.92 0.73 12.00 17.45 0.00 $6.08 31.57% 0.49 8 2016-02-11 15:02:40
RAX Rackspace Hosting Inc. (RAX) $2,271,042,048 $16.86 3.94 18.32 17.39 0.00 $53.07 31.77% 7.64 6 2016-02-11 15:02:39
VASC Vascular Solutions Inc. (VASC) $430,875,200 $24.82 1.02 42.79 17.67 0.00 $77.95 31.84% 7 2016-02-11 15:02:40
SIRI Sirius XM Holdings Inc. (SIRI) $17,289,000,960 $3.39 0.24 37.61 18.83 0.00 $10.53 32.19% 1.63 8 2016-02-11 15:02:39
FIX Comfort Systems USA Inc. (FIX) $938,962,240 $25.18 2.14 20.27 16.42 0.00 $78.12 32.23% 2.00 6 2016-02-11 15:02:36
TV Grupo Televisa S.A.B. (TV) $68,232,900,608 $23.61 0.81 113.49 23.86 0.00 $72.34 32.64% 0.91 8 2016-02-11 15:02:40
NJ Nidec Corporation (NJ) $17,957,099,520 $15.09 1.08 23.58 17.96 0.00 $44.72 33.75% 0.72 8 2016-02-11 15:02:38
ANF Abercrombie & Fitch Co. (ANF) $1,622,880,000 $24.15 5.20 75.71 20.40 0.00 $70.62 34.20% 2.58 4 2016-02-11 15:02:34
IRBT iRobot Corporation (IRBT) $827,332,160 $28.46 2.09 25.19 17.45 0.00 $83.19 34.21% 6 2016-02-11 15:02:36
IMAX IMAX Corporation (IMAX) $1,824,604,544 $26.39 0.82 34.86 21.19 0.00 $76.77 34.37% 8 2016-02-11 15:02:36
EEFT Euronet Worldwide Inc. (EEFT) $3,324,917,504 $62.96 4.58 35.57 16.15 0.00 $182.51 34.50% 2.10 6 2016-02-11 15:02:35
CTCT Constant Contact Inc. (CTCT) $1,031,042,048 $32.01 1.96 53.44 21.06 0.00 $92.70 34.53% 11.27 6 2016-02-10 15:02:34
ADTN ADTRAN Inc. (ADTN) $901,000,832 $18.18 0.37 50.50 22.96 0.00 $52.32 34.75% 4.49 7 2016-02-11 15:02:34
EGOV NIC Inc. (EGOV) $1,147,387,136 $17.48 0.77 27.75 23.31 0.00 $50.01 34.95% 12.77 7 2016-02-11 15:02:35
LRN K12 Inc. (LRN) $369,740,000 $9.50 3.24 306.45 19.27 0.00 $27.09 35.07% 2.58 8 2016-02-11 15:02:37
STMP Stamps.com Inc. (STMP) $1,402,201,984 $84.47 2.83 287.31 19.55 0.00 $239.94 35.21% 14.73 6 2016-02-11 15:02:40
SONC Sonic Corp. (SONC) $1,294,312,064 $26.35 2.61 20.81 17.44 0.00 $74.81 35.22% 3.27 7 2016-02-11 15:02:40
GOOG Alphabet Inc. (GOOG) $233,954,131,968 $678.60 75.47 28.53 16.94 0.00 $999.99 35.32% 12.66 5 2016-02-09 15:02:25
BJRI BJ’s Restaurants Inc. (BJRI) $1,030,427,968 $40.89 4.97 25.52 21.23 0.00 $114.55 35.70% 4.02 7 2016-02-11 15:02:34
BWLD Buffalo Wild Wings Inc. (BWLD) $2,722,209,792 $143.88 12.56 28.95 19.44 0.00 $402.24 35.77% 9.27 5 2016-02-11 15:02:34
AYI Acuity Brands Inc. (AYI) $7,688,205,824 $175.61 6.70 31.99 19.54 0.00 $486.22 36.12% 4.78 7 2016-02-11 15:02:34
AAC AAC Holdings Inc. (AAC) $444,390,304 $19.83 0.36 32.78 20.04 0.00 $54.73 36.23% 2016-02-11 15:02:33
BIP Brookfield Infrastructure Partners L.P. $5,510,196,736 $33.98 3.91 32.61 21.89 0.00 $90.64 37.49% 0.56 6 2016-02-11 15:02:34
BCPC Balchem Corp. (BCPC) $1,947,936,000 $61.80 3.65 30.93 24.24 0.00 $163.59 37.78% 30.55 5 2016-02-11 15:02:34
CRAY Cray Inc. (CRAY) $1,390,613,376 $34.26 1.92 17.56 20.73 0.00 $90.67 37.79% 4.03 5 2016-02-11 15:02:35
LII Lennox International Inc. (LII) $5,135,488,000 $113.97 5.95 23.65 17.84 0.00 $300.47 37.93% 3.58 7 2016-02-08 15:03:36
LOGM LogMeIn Inc. (LOGM) $1,090,109,952 $43.50 3.48 97.10 24.44 0.00 $114.44 38.01% 7.44 7 2016-02-11 15:02:37
MYGN Myriad Genetics Inc. (MYGN) $2,439,600,128 $34.24 2.06 25.74 18.42 0.00 $89.26 38.36% 28.99 6 2016-02-11 15:02:38
DENN Denny’s Corporation (DENN) $749,115,008 $9.30 1.04 21.63 18.56 0.00 $23.65 39.32% -0.64 8 2016-02-11 15:02:35
SWI SolarWinds Inc. (SWI) $4,311,362,560 $59.98 2.81 50.83 24.99 0.00 $151.83 39.50% 15.62 5 2016-02-06 05:55:37
PZZA Papa John’s International Inc. (PZZA) $1,893,155,200 $48.53 4.04 27.05 20.40 0.00 $120.73 40.20% 5.79 7 2016-02-11 15:02:39
NATI National Instruments Corporation (NATI) $3,443,464,960 $27.05 1.28 36.55 22.41 0.00 $66.89 40.44% 8.54 7 2016-02-11 15:02:38
VRTU Virtusa Corporation (VRTU) $979,824,000 $32.88 1.62 21.93 27.29 0.00 $80.69 40.75% 12.04 7 2016-02-11 15:02:40
RENT Rentrak Corporation (RENT) $683,503,936 $44.47 0.42 300.47 33.19 0.00 $104.63 42.50% 18.17 4 2016-02-06 05:55:34
MG Mistras Group Inc. (MG) $624,024,000 $21.60 2.56 28.80 23.50 0.00 $50.65 42.64% 2.68 8 2016-02-11 15:02:38
GTLS Chart Industries Inc. (GTLS) $484,975,200 $15.88 3.53 8.97 26.02 0.00 $37.20 42.69% 2.52 9 2016-02-11 15:02:36
ACOR Acorda Therapeutics Inc. (ACOR) $1,443,702,016 $33.45 0.69 643.27 32.68 0.00 $77.32 43.26% 4.88 7 2016-02-11 15:02:33
MASI Masimo Corporation (MASI) $1,771,213,824 $35.22 1.63 23.58 21.11 0.00 $79.65 44.22% 4 2016-02-11 15:02:37
V Visa Inc. (V) $164,879,990,784 $68.70 2.83 24.72 21.19 0.00 $154.63 44.43% 6 2016-02-11 15:02:40
SAM Boston Beer Co. Inc. (SAM) $1,717,662,976 $179.86 18.97 24.21 22.28 0.00 $401.00 44.85% 16.56 8 2016-02-11 15:02:39
NILE Blue Nile Inc. (NILE) $273,837,504 $23.75 1.28 27.02 22.94 0.00 $52.85 44.93% 3.14 6 2016-02-11 15:02:38
MELI Mercadolibre Inc. (MELI) $3,950,111,744 $89.45 3.84 39.41 29.43 0.00 $198.52 45.06% 17.56 6 2016-02-11 15:02:37
INTU Intuit Inc. (INTU) $24,288,000,000 $92.00 5.38 61.91 21.13 0.00 $200.95 45.78% 8.72 8 2016-02-11 15:02:36
REGN Regeneron Pharmaceuticals Inc. (REGN) $38,466,818,048 $369.66 11.92 73.01 26.46 0.00 $800.98 46.15% 25.37 7 2016-02-11 15:02:39
CERN Cerner Corporation (CERN) $18,511,030,272 $54.11 2.39 36.56 22.93 0.00 $113.47 47.69% 15.13 8 2016-02-11 15:02:35
ULTA ULTA Salon Cosmetics & Fragrance Inc $9,777,313,792 $153.49 6.27 33.00 27.02 0.00 $315.68 48.62% 9.50 5 2016-02-11 15:02:40
SBUX Starbucks Corporation (SBUX) $81,651,597,312 $55.17 2.68 33.86 25.19 0.00 $112.14 49.20% 12.33 7 2016-02-11 15:02:39
HPY Heartland Payment Systems Inc. (HPY) $3,304,496,640 $89.48 5.14 39.25 23.24 0.00 $181.34 49.34% 2.33 7 2016-02-11 15:02:36
MDSO Medidata Solutions Inc. (MDSO) $1,824,995,200 $32.96 1.40 157.68 30.45 0.00 $66.31 49.71% 19.10 8 2016-02-11 15:02:37
ORLY O’Reilly Automotive Inc. (ORLY) $24,716,224,512 $250.57 12.88 28.70 24.38 0.00 $502.17 49.90% 3.13 7 2016-02-11 15:02:38
VSAT ViaSat Inc. (VSAT) $2,956,628,992 $61.10 6.17 100.49 33.28 0.00 $121.37 50.34% 2.37 4 2016-02-11 15:02:40
FTNT Fortinet Inc. (FTNT) $4,123,904,512 $23.94 1.64 509.36 27.53 0.00 $47.15 50.78% 6 2016-02-11 15:02:36
WWE World Wrestling Entertainment Inc. (WWE) $510,562,400 $14.92 2.68 47.97 30.98 0.00 $27.09 55.08% 3 2016-02-11 15:02:41
BLKB Blackbaud Inc. (BLKB) $2,398,523,648 $52.04 2.21 99.88 28.53 0.00 $94.08 55.32% 2.22 6 2016-02-11 15:02:34
LULU Lululemon Athletica Inc. (LULU) $7,345,274,880 $57.61 1.36 31.39 26.50 0.00 $103.36 55.74% 23.92 6 2016-02-11 15:02:37
AMZN Amazon.com Inc. (AMZN) $238,791,213,056 $507.16 25.32 405.73 59.46 0.00 $875.57 57.92% 4.55 3 2016-02-11 15:02:34
RHT Red Hat Inc. (RHT) $11,364,442,112 $62.23 3.76 60.42 28.42 0.00 $105.25 59.13% 5.99 5 2016-02-11 15:02:39