Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
TSL Trina Solar Limited (TSL) $863,491,264 $10.56 3.27 12.11 7.54 0.00 $437.74 2.41% 0.63 7 2014-10-21 15:08:18
KEP Korea Electric Power Corp. (KEP) $28,587,501,568 $22.87 6.63 13.60 3.05 0.00 $500.13 4.57% 0.02 3 2014-10-21 15:08:12
GGAL Grupo Financiero Galicia S.A. (GGAL) $1,767,107,712 $13.59 8.15 5.53 5.73 0.00 $267.72 5.08% 2014-10-21 15:08:10
FIG Fortress Investment Group LLC (FIG) $1,406,806,016 $6.77 0.77 7.44 7.44 0.00 $116.70 5.80% -0.29 7 2014-10-21 15:08:09
SID Companhia Siderurgica Nacional (SID) $4,695,300,096 $3.33 0.52 185.00 8.12 0.00 $47.62 6.99% 0.46 4 2014-10-21 15:08:16
NBR Nabors Industries Ltd. (NBR) $5,590,150,656 $18.65 5.34 35.66 8.84 0.00 $259.28 7.19% 1.55 6 2014-10-21 15:08:14
ERF Enerplus Corporation (ERF) $3,244,686,336 $15.81 3.37 34.07 11.89 0.00 $178.44 8.86% 1.07 4 2014-10-21 15:08:09
OCN Ocwen Financial Corp. (OCN) $2,810,013,440 $21.48 1.73 9.50 6.45 0.00 $228.13 9.42% 0.84 4 2014-10-21 15:08:14
FBP First Bancorp (FBP) $1,020,585,472 $4.85 1.92 14.26 9.90 0.00 $49.32 9.83% 2014-10-21 15:08:09
USG USG Corporation (USG) $4,013,540,864 $27.76 0.98 28.86 12.34 0.00 $276.74 10.03% 0.39 7 2014-10-21 15:08:18
HW Headwaters Incorporated (HW) $861,681,728 $11.77 0.76 98.08 23.08 0.00 $112.63 10.45% 0.16 6 2014-10-21 15:08:11
L Loews Corporation (L) $16,117,142,528 $42.29 7.29 63.59 12.40 0.00 $403.79 10.47% 2014-10-21 15:08:12
PEIX Pacific Ethanol Inc. (PEIX) $276,160,512 $11.55 2.90 28.24 5.95 0.00 $107.25 10.77% 8 2014-10-20 15:08:50
TM Toyota Motor Corporation (TM) $179,092,996,096 $113.35 20.77 10.35 9.58 0.00 $999.99 11.07% 0.74 7 2014-10-21 15:08:17
BTE Baytex Energy Corp. (BTE) $5,525,149,184 $33.27 3.51 23.75 11.05 0.00 $296.79 11.21% 2.79 5 2014-10-21 15:08:06
PQ PetroQuest Energy Inc. (PQ) $292,117,792 $4.42 2.15 0.00 8.50 0.00 $39.42 11.21% 0.15 5 2014-10-21 15:08:15
PDS Precision Drilling Corporation (PDS) $2,660,370,432 $9.09 1.76 15.75 7.97 0.00 $80.96 11.23% 1.19 4 2014-10-21 15:08:15
KOG Kodiak Oil & Gas Corp. (KOG) $2,953,112,576 $11.05 2.50 23.36 11.63 0.00 $95.84 11.53% 5 2014-10-21 15:08:12
REXX Rex Energy Corporation (REXX) $468,966,400 $8.96 2.56 126.20 14.93 0.00 $77.63 11.54% 1.05 6 2014-10-21 15:08:16
AXAS Abraxas Petroleum Corp. (AXAS) $437,849,984 $4.20 0.56 10.58 6.18 0.00 $36.04 11.65% 0.67 7 2014-10-21 15:08:06
FCX Freeport-McMoRan Inc. (FCX) $32,760,000,512 $31.50 6.60 13.08 11.37 0.00 $265.29 11.87% 1.51 7 2014-10-21 15:08:09
ONNN ON Semiconductor Corp. (ONNN) $3,436,402,432 $7.79 0.94 15.61 7.71 0.00 $65.28 11.93% 1.45 7 2014-10-21 15:08:15
RAD Rite Aid Corporation (RAD) $4,697,994,240 $4.84 0.82 17.86 12.41 0.00 $39.09 12.38% 0.11 5 2014-10-21 15:08:16
OZM Och-Ziff Capital Management Group LLC (O $1,916,618,368 $11.16 6.11 7.08 6.85 0.00 $90.11 12.38% 5 2014-10-21 15:08:15
PTEN Patterson-UTI Energy Inc. (PTEN) $3,803,636,736 $26.31 5.99 21.39 10.87 0.00 $211.03 12.47% 2.61 6 2014-10-21 15:08:15
GCA Global Cash Access Holdings Inc. (GCA) $453,007,808 $6.87 2.12 19.63 7.08 0.00 $53.63 12.81% 1.52 6 2014-10-21 15:08:10
ECA Encana Corporation (ECA) $14,145,690,624 $19.09 4.20 44.19 8.56 0.00 $148.71 12.84% 1.28 8 2014-10-21 15:08:09
BHI Baker Hughes Incorporated (BHI) $23,644,278,784 $54.23 6.33 18.33 10.82 0.00 $414.84 13.07% 2.84 8 2014-10-21 15:08:06
HOS Hornbeck Offshore Services Inc. (HOS) $1,042,384,000 $28.70 4.80 8.44 7.30 0.00 $217.27 13.21% 7 2014-10-21 15:08:11
BLDR Builders FirstSource Inc. (BLDR) $546,027,136 $5.57 0.40 23.88 10.50 0.00 $41.38 13.46% 1.08 7 2014-10-21 15:08:06
BX The Blackstone Group L.P. (BX) $17,987,786,752 $30.72 6.92 11.27 8.42 0.00 $221.35 13.88% 8 2014-10-21 15:08:06
STLD Steel Dynamics Inc. (STLD) $5,256,876,032 $21.90 1.24 22.72 10.79 0.00 $150.55 14.55% 2.17 8 2014-10-21 15:08:17
HA Hawaiian Holdings Inc. (HA) $807,862,464 $15.03 5.19 10.47 9.16 0.00 $103.01 14.59% 7 2014-10-21 15:08:10
RGA Reinsurance Group of America Inc. (RGA) $5,438,864,896 $79.33 26.69 9.11 9.21 0.00 $530.97 14.94% 2014-10-21 15:08:16
NSU Nevsun Resources Ltd. (NSU) $698,249,984 $3.50 0.57 16.36 7.14 0.00 $23.40 14.96% 8 2014-10-21 15:08:14
NCL Norwegian Cruise Line Holdings Ltd. (NCL $6,941,312,000 $34.16 3.65 19.68 13.04 0.00 $226.08 15.11% 2014-10-21 15:08:14
CKH Seacor Holdings Inc. (CKH) $1,545,167,232 $77.96 10.83 22.70 20.30 0.00 $515.20 15.13% 1.54 9 2014-10-21 15:08:07
AER AerCap Holdings N.V. (AER) $8,572,270,592 $40.38 4.70 15.20 8.03 0.00 $263.98 15.30% 1.25 5 2014-10-21 15:08:05
ARRS ARRIS Group Inc. (ARRS) $3,783,503,616 $26.14 3.33 39.61 9.01 0.00 $170.24 15.35% 7.10 5 2014-10-21 15:08:05
ATRO Astronics Corporation (ATRO) $973,056,000 $44.80 2.55 29.32 16.12 0.00 $286.79 15.62% 10.00 8 2014-10-21 15:08:06
VSH Vishay Intertechnology Inc. (VSH) $2,055,452,928 $13.94 2.01 17.10 11.71 0.00 $88.31 15.79% 1.65 8 2014-10-21 15:08:18
DIOD Diodes Incorporated (DIOD) $1,110,050,432 $23.34 2.71 23.60 12.35 0.00 $147.58 15.82% 4.37 7 2014-10-21 15:08:08
DK Delek US Holdings Inc. (DK) $1,958,580,096 $32.40 3.66 23.60 10.32 0.00 $204.38 15.85% 2.13 9 2014-10-21 15:08:08
AVGO Avago Technologies Limited (AVGO) $20,833,900,544 $82.38 3.99 71.82 12.91 0.00 $518.97 15.87% 6 2014-10-21 15:08:06
IDTI Integrated Device Technology Inc. (IDTI) $2,089,152,000 $14.04 0.58 19.18 17.33 0.00 $88.18 15.92% 14.52 7 2014-10-21 15:08:11
VLO Valero Energy Corporation (VLO) $25,500,467,200 $48.30 7.82 8.63 7.94 0.00 $302.45 15.97% 6 2014-10-21 15:08:18
UPL Ultra Petroleum Corp. (UPL) $3,577,687,040 $23.35 3.98 11.55 7.92 0.00 $146.08 15.98% 0.28 5 2014-10-21 15:08:18
AUO AU Optronics Corp. (AUO) $3,849,679,872 $4.00 1.99 16.00 14.29 0.00 $24.93 16.05% -0.01 7 2014-10-21 15:08:06
LAD Lithia Motors Inc. (LAD) $1,847,804,672 $70.77 0.13 15.86 11.83 0.00 $436.26 16.22% 2.37 8 2014-10-21 15:08:12
TEX Terex Corp. (TEX) $3,178,168,064 $28.84 0.75 9.51 9.33 0.00 $177.10 16.28% 1.53 8 2014-10-21 15:08:17
LUV Southwest Airlines Co. (LUV) $23,698,991,104 $34.59 4.64 22.36 15.65 0.00 $208.84 16.56% 1.90 8 2014-10-21 15:08:13
ASPS Altisource Portfolio Solutions S.A. (ASP $1,845,698,432 $84.51 10.51 12.66 9.25 0.00 $505.31 16.72% 6.44 8 2014-10-21 15:08:05
ORBK Orbotech Ltd. (ORBK) $632,057,984 $15.15 1.06 16.61 9.35 0.00 $89.56 16.92% 3.43 8 2014-10-21 15:08:15
MS Morgan Stanley (MS) $65,111,203,840 $33.22 11.75 15.63 11.38 0.00 $195.25 17.01% 3 2014-10-18 05:48:21
FELE Franklin Electric Co. Inc. (FELE) $1,772,085,504 $37.26 1.63 22.18 17.17 0.00 $218.91 17.02% 3.68 7 2014-10-21 15:08:09
NUE Nucor Corporation (NUE) $16,480,838,656 $51.69 3.26 28.89 15.07 0.00 $302.70 17.08% 3.06 7 2014-10-21 15:08:14
ITUB Ita (ITUB) $74,884,300,800 $13.69 0.56 10.30 8.40 0.00 $79.26 17.27% 2014-10-21 15:08:11
JBLU JetBlue Airways Corporation (JBLU) $3,373,901,824 $11.56 3.07 11.03 12.30 0.00 $66.43 17.40% 7 2014-10-21 15:08:11
PDFS PDF Solutions Inc. (PDFS) $370,200,000 $12.00 0.95 16.93 9.68 0.00 $68.55 17.50% 22.61 5 2014-10-20 15:08:49
OC Owens Corning (OC) $3,609,705,984 $30.70 2.69 13.27 12.04 0.00 $173.24 17.72% 1.00 8 2014-10-21 15:08:14
WHR Whirlpool Corp. (WHR) $12,109,507,584 $155.27 13.98 17.35 11.21 0.00 $873.05 17.78% 1.59 7 2014-10-21 15:08:18
GILD Gilead Sciences Inc. (GILD) $161,071,693,824 $106.67 4.79 24.17 11.13 0.00 $595.15 17.92% 9.32 9 2014-10-21 15:08:10
BBSI Barrett Business Services Inc. (BBSI) $311,755,584 $43.42 8.56 17.65 11.99 0.00 $241.40 17.99% 2.08 7 2014-10-21 15:08:06
ALK Alaska Air Group Inc. (ALK) $6,390,614,528 $47.38 7.56 10.61 11.10 0.00 $259.92 18.23% 1.57 7 2014-10-21 15:08:05
HIMX Himax Technologies Inc. (HIMX) $1,367,570,432 $8.02 0.33 20.15 14.07 0.00 $43.79 18.31% 4.92 7 2014-10-21 15:08:10
RCL Royal Caribbean Cruises Ltd. (RCL) $14,107,792,384 $63.46 7.29 26.29 13.83 0.00 $346.26 18.33% 1.00 6 2014-10-21 15:08:16
CNH CNH Industrial N.V. (CNHI) $10,786,499,584 $7.99 1.46 9.72 11.10 0.00 $43.42 18.40% 2014-10-21 15:08:07
OMN OMNOVA Solutions Inc. (OMN) $282,148,992 $5.95 0.62 19.26 10.26 0.00 $32.07 18.56% 0.90 8 2014-10-21 15:08:15
CAR Avis Budget Group Inc. (CAR) $5,680,037,888 $54.60 22.97 50.60 14.60 0.00 $293.74 18.59% 0.26 8 2014-10-21 15:08:06
HAL Halliburton Company (HAL) $47,340,498,944 $55.66 5.94 16.64 10.77 0.00 $297.61 18.70% 4.48 7 2014-10-21 15:08:10
LRCX Lam Research Corporation (LRCX) $11,864,255,488 $73.20 4.42 20.22 13.73 0.00 $382.16 19.15% 3.77 6 2014-10-21 15:08:12
EDU New Oriental Education & Technology $3,381,195,008 $21.55 2.30 15.73 11.91 0.00 $111.58 19.31% 6.05 2014-10-21 15:08:09
SYNA Synaptics Inc. (SYNA) $2,734,558,208 $74.43 3.58 59.07 10.68 0.00 $385.34 19.32% 5.45 7 2014-10-21 15:08:17
SM SM Energy Company (SM) $4,110,917,376 $61.02 21.67 20.54 9.16 0.00 $314.30 19.41% 1.87 4 2014-10-21 15:08:16
RFMD RF Micro Devices Inc. (RFMD) $3,091,915,008 $10.75 0.56 66.36 9.68 0.00 $55.04 19.53% 7 2014-10-21 15:08:16
THO Thor Industries Inc. (THO) $2,705,430,784 $50.73 2.80 15.12 10.89 0.00 $257.63 19.69% 6.56 7 2014-10-21 15:08:17
BOFI BofI Holding Inc. (BOFI) $1,019,806,144 $70.38 1.47 18.28 11.00 0.00 $353.82 19.89% 2014-10-21 15:08:06
MIC Macquarie Infrastructure Company LLC (MI $4,737,600,000 $67.68 2.99 66.09 27.29 0.00 $337.25 20.07% 2.33 4 2014-10-21 15:08:13
FOE Ferro Corporation (FOE) $1,149,743,360 $13.22 0.34 11.66 12.59 0.00 $65.71 20.12% 1.28 6 2014-10-21 15:08:10
ACET Aceto Corp. (ACET) $576,230,016 $19.87 0.86 0.00 12.99 0.00 $98.54 20.16% 4.05 5 2014-10-21 15:08:05
ASX Advanced Semiconductor Engineering Inc. $9,011,699,712 $5.89 0.95 15.50 11.33 0.00 $28.75 20.49% 6 2014-10-21 15:08:05
ICON Iconix Brand Group Inc. (ICON) $1,822,738,560 $37.95 4.48 14.77 12.82 0.00 $183.89 20.64% 0.91 6 2014-10-21 15:08:11
IXYS IXYS Corp. (IXYS) $319,938,400 $10.16 1.07 42.33 10.06 0.00 $48.93 20.76% 4.57 5 2014-10-21 15:08:11
GPK Graphic Packaging Holding Company (GPK) $3,646,272,768 $11.15 1.53 43.90 13.94 0.00 $53.35 20.90% 0.98 6 2014-10-21 15:08:10
GPI Group 1 Automotive Inc. (GPI) $1,727,332,224 $74.23 4.13 19.50 11.73 0.00 $354.28 20.95% 1.55 7 2014-10-21 15:08:10
UNT Unit Corporation (UNT) $2,464,125,952 $49.70 13.75 12.36 10.23 0.00 $235.45 21.11% 1.80 7 2014-10-21 15:08:18
ETFC E*TRADE Financial Corporation (ETFC) $6,045,378,048 $20.94 3.98 23.01 18.70 0.00 $99.20 21.11% 0.05 4 2014-10-21 15:08:09
ROSE Rosetta Resources Inc. (ROSE) $2,437,682,176 $39.65 9.91 20.23 12.27 0.00 $186.89 21.22% 3.39 4 2014-10-21 15:08:16
CLW Clearwater Paper Corporation (CLW) $1,303,037,952 $65.81 10.57 12.19 14.15 0.00 $310.08 21.22% 6 2014-10-21 15:08:07
FNSR Finisar Corp. (FNSR) $1,587,981,952 $15.95 1.05 16.38 10.92 0.00 $75.16 21.22% 4.91 5 2014-10-21 15:08:10
MPAA Motorcar Parts of America Inc. (MPAA) $374,986,496 $24.85 1.21 37.88 13.29 0.00 $116.17 21.39% 0.85 4 2014-10-21 15:08:13
URI United Rentals Inc. (URI) $10,844,356,608 $108.65 19.04 23.61 13.22 0.00 $506.91 21.43% 0.86 7 2014-10-21 15:08:18
SIMO Silicon Motion Technology Corp. (SIMO) $862,394,368 $25.56 1.02 26.60 12.84 0.00 $118.64 21.54% 8 2014-10-21 15:08:16
MEI Methode Electronics Inc. (MEI) $1,389,405,568 $36.41 2.54 13.49 14.51 0.00 $167.38 21.75% 7.57 8 2014-10-21 15:08:13
MTW The Manitowoc Company Inc. (MTW) $2,599,112,960 $19.21 1.38 23.51 12.16 0.00 $88.07 21.81% 1.09 7 2014-10-21 15:08:14
LNDC Landec Corp. (LNDC) $321,365,216 $11.96 0.76 19.29 12.08 0.00 $54.73 21.85% 2.80 5 2014-10-21 15:08:12
CGI Celadon Group Inc. (CGI) $454,024,000 $19.57 3.03 15.17 12.16 0.00 $89.01 21.99% 1.57 5 2014-10-21 15:08:07
CPN Calpine Corp. (CPN) $8,602,279,936 $21.37 2.66 28.01 19.25 0.00 $96.87 22.06% -0.01 7 2014-10-21 15:08:08
POWI Power Integrations Inc. (POWI) $1,496,572,032 $49.72 3.15 0.00 17.26 0.00 $224.88 22.11% 6 2014-10-21 15:08:15
TSN Tyson Foods Inc. (TSN) $13,719,816,192 $39.01 3.07 14.19 11.75 0.00 $175.98 22.17% 3.02 8 2014-10-21 15:08:18
MTX Minerals Technologies Inc. (MTX) $2,185,920,000 $63.36 5.36 28.01 14.84 0.00 $284.74 22.25% 3.94 4 2014-10-21 15:08:14
MAS Masco Corporation (MAS) $7,991,608,832 $22.42 1.82 0.00 16.98 0.00 $100.33 22.35% 1.38 8 2014-10-21 15:08:13
CAM Cameron International Corporation (CAM) $12,129,361,920 $59.78 4.29 18.12 11.77 0.00 $267.30 22.36% 2.78 8 2014-10-21 15:08:06
UMC United Microelectronics Corporation (UMC $4,950,000,128 $1.98 0.53 17.22 12.38 0.00 $8.85 22.38% 0.49 8 2014-10-20 15:08:53
PKX POSCO (PKX) $23,970,605,056 $75.11 8.55 18.13 11.72 0.00 $333.92 22.49% 1.13 9 2014-10-21 15:08:15
DFT DuPont Fabros Technology Inc. (DFT) $1,912,600,064 $29.20 3.46 45.13 11.50 0.00 $128.55 22.71% 0.96 5 2014-10-21 15:08:08
LGF Lions Gate Entertainment Corp. (LGF) $4,221,001,216 $30.79 1.96 25.26 17.20 0.00 $134.26 22.93% 1.21 5 2014-10-21 15:08:12
CMC Commercial Metals Company (CMC) $1,869,962,112 $15.87 1.69 22.04 11.67 0.00 $69.14 22.95% 1.43 7 2014-10-21 15:08:07
DXPE DXP Enterprises Inc. (DXPE) $883,184,000 $61.12 4.36 15.60 12.76 0.00 $264.82 23.08% 3.06 7 2014-10-21 15:08:09
CBM Cambrex Corporation. (CBM) $548,558,400 $17.88 1.41 16.77 13.34 0.00 $77.14 23.18% 7 2014-10-21 15:08:07
PGTI PGT Inc. (PGTI) $464,013,024 $9.81 0.56 21.95 14.43 0.00 $42.18 23.26% 1.94 8 2014-10-21 15:08:15
TTWO Take-Two Interactive Software Inc. (TTWO $1,772,332,032 $22.33 7.63 6.40 16.18 0.00 $95.80 23.31% 2.61 5 2014-10-21 15:08:18
LVLT Level 3 Communications Inc. (LVLT) $10,058,220,544 $42.21 3.92 62.81 22.82 0.00 $180.51 23.38% 0.69 6 2014-10-21 15:08:13
VPRT Vistaprint N.V. (VPRT) $1,841,853,056 $56.90 4.59 44.45 12.53 0.00 $243.23 23.39% 3.40 6 2014-10-21 15:08:18
ENI Enersis S.A. (ENI) $15,375,927,296 $15.66 2.60 19.57 11.35 0.00 $66.85 23.42% 0.73 8 2014-10-21 15:08:09
IPGP IPG Photonics Corporation (IPGP) $3,512,366,848 $67.39 3.30 21.19 16.24 0.00 $286.20 23.55% 6 2014-10-21 15:08:11
ANF Abercrombie & Fitch Co. (ANF) $2,394,463,488 $33.55 5.04 64.52 11.98 0.00 $141.84 23.65% 2.58 4 2014-10-21 15:08:05
CYNO Cynosure Inc. (CYNO) $450,328,384 $20.81 0.82 41.79 14.25 0.00 $87.37 23.82% 7 2014-10-21 15:08:08
ISSI Integrated Silicon Solution Inc. (ISSI) $381,725,312 $12.43 0.57 15.52 11.84 0.00 $52.06 23.87% 4.32 7 2014-10-21 15:08:11
CBT Cabot Corporation (CBT) $3,137,296,640 $48.58 7.15 14.77 12.02 0.00 $203.18 23.91% 1.81 7 2014-10-21 15:08:07
OII Oceaneering International Inc. (OII) $7,070,334,464 $65.46 5.30 17.79 14.23 0.00 $273.19 23.96% 6.14 7 2014-10-21 15:08:15
NGLS Targa Resources Partners LP (NGLS) $7,440,888,832 $64.85 5.86 26.69 21.62 0.00 $270.50 23.97% 5 2014-10-21 15:08:14
AREX Approach Resources Inc. (AREX) $438,188,096 $11.13 4.23 6.11 11.97 0.00 $46.11 24.14% 1.97 7 2014-10-21 15:08:05
MOH Molina Healthcare Inc. (MOH) $2,127,367,424 $45.74 11.55 205.11 16.34 0.00 $188.18 24.31% 2.71 6 2014-10-21 15:08:13
IIVI II-VI Incorporated (IIVI) $753,623,424 $12.27 1.55 20.38 11.69 0.00 $49.67 24.70% 3.06 8 2014-10-21 15:08:11
COG Cabot Oil & Gas Corporation (COG) $13,136,288,768 $31.48 2.68 35.41 24.40 0.00 $127.40 24.71% 3.95 8 2014-10-21 15:08:07
LAZ Lazard Ltd. (LAZ) $6,003,147,264 $49.19 5.27 23.54 14.34 0.00 $199.01 24.72% 2 2014-10-21 15:08:12
GTLS Chart Industries Inc. (GTLS) $1,462,735,232 $47.99 3.01 19.34 13.67 0.00 $194.05 24.73% 2.52 9 2014-10-21 15:08:10
PKG Packaging Corporation of America (PKG) $6,717,361,664 $69.13 6.79 13.60 13.12 0.00 $278.74 24.80% 3 2014-10-21 15:08:15
SHLM A. Schulman Inc. (SHLM) $933,467,968 $32.10 2.28 24.37 12.25 0.00 $129.32 24.82% 2.42 7 2014-10-21 15:08:16
CRUS Cirrus Logic Inc. (CRUS) $1,314,670,848 $21.16 3.28 14.08 13.74 0.00 $85.14 24.85% 7.21 5 2014-10-21 15:08:08
TKR Timken Co. (TKR) $3,724,703,232 $41.03 4.50 15.29 13.15 0.00 $164.67 24.92% 1.99 5 2014-10-21 15:08:17
SWKS Skyworks Solutions Inc. (SWKS) $10,367,291,392 $54.70 3.85 28.62 13.47 0.00 $218.53 25.03% 8 2014-10-21 15:08:17
MOV Movado Group Inc. (MOV) $876,578,368 $34.62 1.94 17.93 12.23 0.00 $137.10 25.25% 7.37 6 2014-10-21 15:08:13
KIRK Kirkland’s Inc. (KIRK) $287,532,672 $16.63 1.89 20.68 14.09 0.00 $65.24 25.49% 3.46 5 2014-10-21 15:08:12
BBY Best Buy Co. Inc. (BBY) $11,397,611,520 $32.60 4.46 11.96 12.54 0.00 $127.74 25.52% 1.77 5 2014-10-21 15:08:06
ATML Atmel Corporation (ATML) $2,963,192,320 $7.08 0.55 88.44 12.20 0.00 $27.66 25.59% 8 2014-10-21 15:08:06
JAZZ Jazz Pharmaceuticals Public Limited Comp $9,596,057,600 $159.35 5.79 117.78 15.79 0.00 $618.78 25.75% 6.93 8 2014-10-21 15:08:11
GSM Globe Specialty Metals Inc. (GSM) $1,328,417,664 $18.01 0.85 94.79 14.29 0.00 $69.66 25.85% 2.60 8 2014-10-21 15:08:10
CKP Checkpoint Systems Inc. (CKP) $520,832,992 $12.49 0.61 45.58 13.15 0.00 $48.19 25.92% 1.41 8 2014-10-21 15:08:07
MHK Mohawk Industries Inc. (MHK) $9,821,745,152 $134.84 6.99 0.00 14.10 0.00 $519.81 25.94% 2.45 7 2014-10-21 15:08:13
CCC Calgon Carbon Corporation (CCC) $1,057,814,784 $19.88 1.68 22.59 17.44 0.00 $76.02 26.15% 4.89 8 2014-10-21 15:08:07
AMSG AmSurg Corp. (AMSG) $1,629,639,040 $51.15 10.48 22.67 16.66 0.00 $194.22 26.34% 1.46 6 2014-10-21 15:08:05
WBC WABCO Holdings Inc. (WBC) $5,692,007,936 $95.20 11.25 9.24 14.67 0.00 $358.80 26.53% 4.80 8 2014-10-21 15:08:18
IRBT iRobot Corporation (IRBT) $934,075,520 $31.61 0.88 37.95 22.58 0.00 $118.89 26.59% 6 2014-10-21 15:08:11
CYT Cytec Industries Inc. (CYT) $3,321,706,240 $46.09 3.17 14.56 14.09 0.00 $173.33 26.59% 2.70 7 2014-10-21 15:08:08
SMCI Super Micro Computer Inc. (SMCI) $1,209,606,400 $26.48 0.14 22.75 13.51 0.00 $99.42 26.63% 5.76 6 2014-10-21 15:08:17
SNDK SanDisk Corp. (SNDK) $19,693,584,384 $88.63 8.24 18.44 13.47 0.00 $331.37 26.75% 6.68 7 2014-10-21 15:08:17
CLR Continental Resources Inc. (CLR) $21,647,974,400 $58.70 7.70 34.53 15.53 0.00 $218.89 26.82% 2.99 6 2014-10-21 15:08:07
CHU China Unicom (Hong Kong) Limited (CHU) $35,033,600,000 $14.72 5.41 18.63 17.95 0.00 $54.49 27.01% -0.13 6 2014-10-21 15:08:07
LGND Ligand Pharmaceuticals Incorporated (LGN $1,052,507,008 $50.65 0.88 140.30 21.10 0.00 $187.40 27.03% 1.46 3 2014-10-21 15:08:12
DY Dycom Industries Inc. (DY) $966,620,032 $28.43 2.48 24.72 14.65 0.00 $105.04 27.07% 2.14 7 2014-10-21 15:08:09
KLAC KLA-Tencor Corporation (KLAC) $11,804,109,824 $71.38 4.71 20.57 14.75 0.00 $263.17 27.12% 6.13 7 2014-10-21 15:08:12
TXT Textron Inc. (TXT) $10,549,867,520 $37.54 5.27 19.12 14.55 0.00 $137.64 27.27% 1.14 7 2014-10-21 15:08:18
PEGA Pegasystems Inc. (PEGA) $1,475,072,256 $19.33 1.18 43.05 20.14 0.00 $70.58 27.39% 6 2014-10-21 15:08:15
FIX Comfort Systems USA Inc. (FIX) $544,909,504 $14.45 1.48 25.04 16.42 0.00 $52.56 27.49% 2.00 6 2014-10-21 15:08:10
APEI American Public Education Inc. (APEI) $509,565,024 $29.54 2.72 13.01 12.84 0.00 $106.86 27.64% 6 2014-10-21 15:08:05
BEAV B/E Aerospace Inc. (BEAV) $8,422,946,816 $79.99 3.01 20.83 15.09 0.00 $289.39 27.64% 2.69 6 2014-10-21 15:08:06
DAKT Daktronics Inc. (DAKT) $516,449,728 $11.93 1.50 20.57 15.29 0.00 $43.12 27.67% 4.28 5 2014-10-21 15:08:08
KFRC Kforce Inc. (KFRC) $653,295,552 $20.39 0.43 38.11 15.93 0.00 $73.62 27.69% 3.95 8 2014-10-21 15:08:12
CELG Celgene Corporation (CELG) $75,929,468,928 $94.97 2.74 54.90 19.46 0.00 $342.11 27.76% 8.07 8 2014-10-21 15:08:07
EVR Evercore Partners Inc. (EVR) $1,763,207,936 $48.60 5.28 30.04 15.38 0.00 $174.70 27.82% 7 2014-10-21 15:08:09
MERC Mercer International Inc. (MERC) $729,499,200 $11.37 1.00 74.31 18.64 0.00 $40.68 27.95% 0.85 5 2014-10-21 15:08:13
SSW Seaspan Corporation (SSW) $1,840,304,384 $19.47 3.71 0.00 15.21 0.00 $69.60 27.98% 0.29 7 2014-10-21 15:08:17
MYL Mylan Inc. (MYL) $19,465,562,112 $52.04 3.42 35.43 13.24 0.00 $185.64 28.03% 1.91 7 2014-10-21 15:08:14
LZB La-Z-Boy Incorporated (LZB) $1,134,648,064 $21.60 1.46 19.89 13.58 0.00 $77.03 28.04% 4.47 7 2014-10-21 15:08:13
JNS Janus Capital Group Inc. (JNS) $2,692,312,064 $14.68 1.09 20.11 14.68 0.00 $52.32 28.06% 1.64 9 2014-10-21 15:08:11
SPW SPX Corporation (SPW) $3,829,123,328 $89.97 7.36 7.69 13.82 0.00 $320.13 28.10% 1.51 6 2014-10-21 15:08:17
SCS Steelcase Inc. (SCS) $1,989,319,936 $16.40 1.20 21.03 14.26 0.00 $58.33 28.11% 2.24 5 2014-10-21 15:08:16
ANIK Anika Therapeutics Inc. (ANIK) $554,841,280 $37.77 2.44 16.11 21.96 0.00 $134.30 28.12% 10.96 4 2014-10-21 15:08:05
BID Sotheby’s (BID) $2,671,292,928 $38.72 1.17 20.48 15.55 0.00 $137.66 28.13% 2.05 7 2014-10-21 15:08:06
NOK Nokia Corporation (NOK) $30,310,701,056 $8.17 0.25 11.81 20.42 0.00 $28.98 28.19% 1.51 6 2014-10-21 15:08:14
ATVI Activision Blizzard Inc. (ATVI) $13,804,314,624 $19.24 1.49 22.82 13.36 0.00 $68.19 28.22% 7.76 5 2014-10-21 15:08:06
FWLT Foster Wheeler AG (FWLT) $3,042,039,040 $30.39 0.95 26.13 13.75 0.00 $107.07 28.38% 7 2014-10-21 15:08:10
CAMP CalAmp Corp. (CAMP) $650,286,016 $18.20 0.69 0.00 15.69 0.00 $64.13 28.38% 9.34 5 2014-10-21 15:08:06
SIMG Silicon Image Inc. (SIMG) $355,992,000 $4.55 0.40 39.57 15.69 0.00 $16.03 28.38% 7 2014-10-21 15:08:16
CFNL Cardinal Financial Corp. (CFNL) $570,843,008 $17.85 9.26 26.92 14.51 0.00 $62.39 28.61% 2014-10-21 15:08:07
ETH Ethan Allen Interiors Inc. (ETH) $744,079,552 $25.72 2.07 17.50 13.40 0.00 $89.08 28.87% 2.00 8 2014-10-21 15:08:09
FTI FMC Technologies Inc. (FTI) $12,372,424,704 $52.68 3.23 19.16 15.54 0.00 $181.54 29.02% 2.71 9 2014-10-21 15:08:10
VRTU Virtusa Corp. (VRTU) $1,045,001,984 $35.80 1.65 27.80 19.35 0.00 $123.37 29.02% 12.04 7 2014-10-21 15:08:18
LM Legg Mason Inc. (LM) $5,883,655,680 $50.80 4.38 0.00 15.12 0.00 $174.27 29.15% 1.84 7 2014-10-21 15:08:12
GIII G-III Apparel Group Ltd. (GIII) $1,687,899,520 $75.42 1.69 19.95 15.45 0.00 $258.67 29.16% 5.17 4 2014-10-21 15:08:10
POL PolyOne Corporation (POL) $3,381,124,608 $36.62 1.93 32.64 15.01 0.00 $125.44 29.19% 1.73 7 2014-10-21 15:08:15
CREE Cree Inc. (CREE) $3,953,137,664 $33.15 2.68 32.82 17.45 0.00 $113.58 29.19% 15.07 7 2014-10-21 15:08:08
FTK Flotek Industries Inc. (FTK) $1,189,475,200 $22.06 0.86 0.00 17.51 0.00 $75.40 29.26% 14.27 6 2014-10-21 15:08:10
AWI Armstrong World Industries Inc. (AWI) $2,643,221,504 $48.19 3.52 28.07 17.52 0.00 $164.38 29.32% 1.49 7 2014-10-21 15:08:06
MTN Vail Resorts Inc. (MTN) $3,021,834,496 $83.43 6.79 108.35 27.44 0.00 $281.38 29.65% 8 2014-10-21 15:08:13
AOS AO Smith Corp. (AOS) $4,496,098,304 $49.94 2.94 23.78 18.43 0.00 $168.36 29.66% 3.26 9 2014-10-21 15:08:05
EXLP Exterran Partners L.P. (EXLP) $1,566,272,384 $28.14 2.93 39.63 20.54 0.00 $94.61 29.74% 1.54 6 2014-10-21 15:08:09
CRR CARBO Ceramics Inc. (CRR) $1,242,780,032 $53.80 6.86 13.48 14.08 0.00 $180.71 29.77% 8 2014-10-21 15:08:08
SKX Skechers USA Inc. (SKX) $2,787,904,512 $54.43 2.79 25.92 16.49 0.00 $182.44 29.83% 5.56 6 2014-10-21 15:08:16
RVBD Riverbed Technology Inc. (RVBD) $2,860,585,216 $17.91 1.37 136.72 13.88 0.00 $59.85 29.93% 1.98 7 2014-10-21 15:08:16
CAB Cabela’s Incorporated (CAB) $4,243,703,296 $59.72 2.94 21.57 14.19 0.00 $199.35 29.96% 1.67 5 2014-10-21 15:08:06
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,122,666,368 $17.43 0.89 33.45 20.03 0.00 $58.02 30.04% 7.29 6 2014-10-21 15:08:12
BWA BorgWarner Inc. (BWA) $12,891,459,584 $56.44 3.26 19.73 14.58 0.00 $185.54 30.42% 3.64 8 2014-10-21 15:08:06
RJF Raymond James Financial Inc. (RJF) $7,427,296,768 $52.95 4.97 0.00 14.75 0.00 $173.92 30.45% 5 2014-10-21 15:08:16
HAR Harman International Industries Incorpor $6,578,459,648 $96.60 8.70 28.75 14.31 0.00 $316.24 30.55% 5.93 6 2014-10-21 15:08:10
IGT International Game Technology (IGT) $4,054,080,000 $16.40 0.76 17.26 14.91 0.00 $53.29 30.77% 1.08 6 2014-10-21 15:08:11
UEIC Universal Electronics Inc. (UEIC) $825,506,048 $52.58 3.28 31.24 18.58 0.00 $169.36 31.05% 7 2014-10-21 15:08:18
LCI Lannett Company Inc. (LCI) $1,604,172,800 $44.96 1.26 27.75 15.40 0.00 $144.79 31.05% 18.97 5 2014-10-21 15:08:12
KBALB Kimball International Inc. (KBALB) $633,491,200 $16.48 1.82 19.23 15.12 0.00 $52.81 31.21% 3.63 7 2014-10-21 15:08:11
LSCC Lattice Semiconductor Corporation (LSCC) $783,681,600 $6.61 0.67 19.97 17.39 0.00 $21.01 31.46% 7.99 5 2014-10-21 15:08:12
HNT Health Net Inc. (HNT) $3,825,491,968 $47.64 6.58 16.24 14.89 0.00 $151.38 31.47% 7 2014-10-21 15:08:11
DORM Dorman Products Inc. (DORM) $1,596,577,664 $44.08 1.64 17.85 14.89 0.00 $140.03 31.48% 14.83 6 2014-10-21 15:08:08
FOR Forestar Group Inc. (FOR) $606,720,640 $17.11 2.06 0.00 17.46 0.00 $54.18 31.58% 1.98 7 2014-10-21 15:08:10
DISCA Discovery Communications Inc. (DISCA) $24,860,641,280 $36.24 1.88 22.25 16.40 0.00 $114.52 31.64% 3.37 7 2014-10-21 15:08:08
LII Lennox International Inc. (LII) $4,205,676,032 $86.59 4.64 22.41 16.31 0.00 $270.56 32.00% 3.58 7 2014-10-21 15:08:12
TPX Tempur Sealy International Inc. (TPX) $3,372,586,752 $55.37 2.99 36.74 16.29 0.00 $171.30 32.32% 3.74 5 2014-10-21 15:08:17
LIOX Lionbridge Technologies Inc. (LIOX) $271,734,784 $4.49 0.51 16.69 16.04 0.00 $13.88 32.34% 2.57 7 2014-10-21 15:08:12
SWI SolarWinds Inc. (SWI) $3,155,825,408 $41.86 2.46 42.71 20.93 0.00 $127.90 32.73% 15.62 5 2014-10-21 15:08:17
HNI HNI Corp. (HNI) $1,851,506,688 $41.43 3.50 24.51 16.64 0.00 $126.31 32.80% 2.37 6 2014-10-21 15:08:11
MIDD Middleby Corp. (MIDD) $4,907,754,496 $85.71 3.21 28.17 21.75 0.00 $260.94 32.85% 4.10 7 2014-10-21 15:08:13
EVC Entravision Communications Corporation ( $427,045,216 $4.78 0.44 3.05 16.48 0.00 $14.51 32.94% -2.02 6 2014-10-21 15:08:09
HAWK Blackhawk Network Holdings Inc. (HAWK) $1,786,100,096 $33.70 1.93 35.36 18.22 0.00 $102.07 33.02% 7 2014-10-21 15:08:10
MMS MAXIMUS Inc. (MMS) $2,891,288,320 $43.16 2.95 20.72 19.01 0.00 $130.67 33.03% 8.95 5 2014-10-21 15:08:13
CMCSA Comcast Corporation (CMCSA) $135,172,104,192 $52.19 5.41 18.38 16.01 0.00 $157.93 33.05% 0.93 7 2014-10-21 15:08:07
DHX Dice Holdings Inc. (DHX) $449,754,592 $8.38 0.89 38.44 16.43 0.00 $25.29 33.14% 1.99 8 2014-10-21 15:08:08
MASI Masimo Corporation (MASI) $1,196,176,768 $21.84 1.11 20.41 15.83 0.00 $65.82 33.18% 4 2014-10-21 15:08:13
CBD Companhia Brasileira de Distribuicao (CB $10,852,953,088 $40.97 5.44 20.92 17.97 0.00 $122.41 33.47% 0.89 8 2014-10-21 15:08:07
CXO Concho Resources Inc. (CXO) $12,336,323,584 $110.60 15.51 49.13 21.39 0.00 $330.02 33.51% 2.17 6 2014-10-21 15:08:08
CP Canadian Pacific Railway Limited (CP) $34,497,449,984 $200.02 10.78 38.59 18.25 0.00 $595.68 33.58% 2.92 8 2014-10-21 15:08:07
CNVR Conversant Inc. (CNVR) $2,226,779,904 $34.75 3.03 17.71 17.64 0.00 $103.21 33.67% 4 2014-10-21 15:08:07
AIRM Air Methods Corp. (AIRM) $2,185,744,640 $55.83 4.40 25.29 17.34 0.00 $165.76 33.68% 7 2014-10-21 15:08:05
ADTN ADTRAN Inc. (ADTN) $1,119,295,616 $20.53 0.90 24.73 22.32 0.00 $60.93 33.69% 4.49 7 2014-10-21 15:08:05
MED Medifast Inc. (MED) $403,985,376 $31.71 2.43 18.80 16.35 0.00 $93.98 33.74% 6 2014-10-21 15:08:13
ACIW ACI Worldwide Inc. (ACIW) $2,087,663,872 $18.30 1.13 31.07 18.67 0.00 $54.18 33.78% 2.41 6 2014-10-21 15:08:05
AMTD TD Ameritrade Holding Corporation (AMTD) $16,862,075,904 $30.80 1.54 22.00 19.13 0.00 $91.14 33.80% 0.74 4 2014-10-21 15:08:05
HZO Marinemax Inc. (HZO) $402,670,016 $16.75 0.83 35.79 18.82 0.00 $49.20 34.04% 2.46 7 2014-10-21 15:08:11
GEL Genesis Energy LP (GEL) $4,406,119,424 $49.68 1.67 49.83 27.15 0.00 $144.98 34.27% 3.09 7 2014-10-21 15:08:10
AAP Advance Auto Parts Inc. (AAP) $10,284,589,056 $141.02 7.62 23.55 16.32 0.00 $410.69 34.34% 2.61 4 2014-10-21 15:08:05
DTSI DTS Inc. (DTSI) $495,864,000 $29.10 1.37 16.39 17.43 0.00 $84.71 34.35% 4.22 6 2014-10-21 15:08:09
CTSH Cognizant Technology Solutions Corporati $27,131,469,824 $44.63 2.55 19.97 16.59 0.00 $129.09 34.57% 11.22 8 2014-10-21 15:08:08
AAON AAON Inc. (AAON) $1,018,785,216 $18.52 0.79 26.34 16.84 0.00 $53.29 34.75% 7 2014-10-21 15:08:05
CRY CryoLife Inc. (CRY) $289,251,200 $10.36 0.49 19.33 27.26 0.00 $29.67 34.92% 6.62 7 2014-10-21 15:08:08
TTGT TechTarget Inc. (TTGT) $301,746,496 $9.13 0.52 175.58 23.41 0.00 $26.01 35.11% 7 2014-10-21 15:08:18
EXPE Expedia Inc. (EXPE) $10,214,628,352 $80.31 8.18 32.69 17.16 0.00 $228.65 35.12% 1.47 8 2014-10-21 15:08:09
LMNX Luminex Corporation (LMNX) $843,227,200 $19.72 0.99 49.55 31.81 0.00 $55.90 35.28% 2.14 5 2014-10-21 15:08:12
LL Lumber Liquidators Holdings Inc. (LL) $1,561,773,056 $57.63 2.12 22.50 17.90 0.00 $163.34 35.28% 7 2014-10-21 15:08:12
BIIB Biogen Idec Inc. (BIIB) $77,163,462,656 $326.77 11.18 36.35 20.23 0.00 $925.99 35.29% 17.71 8 2014-10-21 15:08:06
CTCT Constant Contact Inc. (CTCT) $888,197,120 $28.01 1.56 84.11 21.88 0.00 $78.06 35.88% 11.27 6 2014-10-21 15:08:08
EQT EQT Corporation (EQT) $12,916,890,624 $85.26 9.24 25.62 24.08 0.00 $237.11 35.96% 2.18 7 2014-10-21 15:08:09
MGAM Multimedia Games Holding Company Inc. (M $991,608,768 $33.41 2.85 27.18 23.20 0.00 $92.74 36.02% 8.35 6 2014-10-21 15:08:13
SLW Silver Wheaton Corp. (SLW) $7,203,765,248 $20.12 1.29 22.86 19.92 0.00 $55.84 36.03% 64.65 6 2014-10-21 15:08:16
GHL Greenhill & Co. Inc. (GHL) $1,318,113,664 $46.56 1.86 54.33 21.66 0.00 $128.67 36.19% 6 2014-10-21 15:08:10
CNC Centene Corp. (CNC) $4,836,364,800 $82.56 12.18 26.10 17.64 0.00 $227.15 36.35% 2.73 7 2014-10-21 15:08:07
ICLR ICON Public Limited Company (ICLR) $3,522,728,960 $56.91 2.02 25.89 18.84 0.00 $155.46 36.61% 5.54 7 2014-10-21 15:08:11
SNAK Inventure Foods Inc. (SNAK) $257,210,096 $13.17 0.08 32.92 20.26 0.00 $35.94 36.65% 3.47 8 2014-10-21 15:08:17
CMTL Comtech Telecommunications Corp. (CMTL) $587,574,016 $36.27 2.14 26.57 17.96 0.00 $97.86 37.06% 3.05 6 2014-10-21 15:08:07
CVLT CommVault Systems Inc. (CVLT) $2,196,175,872 $48.47 2.87 37.51 20.54 0.00 $129.94 37.30% 7.70 5 2014-10-21 15:08:08
SLXP Salix Pharmaceuticals Ltd. (SLXP) $8,951,629,824 $140.55 3.00 155.65 19.94 0.00 $375.46 37.43% 6 2014-10-21 15:08:16
ADS Alliance Data Systems Corporation (ADS) $15,471,678,464 $268.14 20.28 30.64 17.85 0.00 $715.67 37.47% 1.39 6 2014-10-21 15:08:05
MNRO Monro Muffler Brake Inc. (MNRO) $1,615,360,000 $51.20 3.00 29.01 20.90 0.00 $135.45 37.80% 4.20 7 2014-10-21 15:08:13
ICE Intercontinental Exchange Inc. (ICE) $22,952,474,624 $199.50 10.78 44.12 18.05 0.00 $524.49 38.04% 0.56 5 2014-10-21 15:08:11
HD The Home Depot Inc. (HD) $127,169,994,752 $94.20 6.07 22.54 18.08 0.00 $247.65 38.04% 3.86 9 2014-10-21 15:08:10
CGNX Cognex Corporation (CGNX) $3,395,003,648 $39.14 1.02 40.77 30.34 0.00 $102.49 38.19% 8 2014-10-21 15:08:07
BABY Natus Medical Inc. (BABY) $1,013,294,976 $32.25 1.63 34.83 22.87 0.00 $84.38 38.22% 4.98 7 2014-10-21 15:08:06
ALXN Alexion Pharmaceuticals Inc. (ALXN) $34,515,632,128 $174.48 2.16 87.46 30.45 0.00 $456.17 38.25% 34.28 6 2014-10-21 15:08:05
BCPC Balchem Corp. (BCPC) $1,831,742,080 $59.90 1.95 45.38 24.65 0.00 $156.50 38.27% 30.55 5 2014-10-21 15:08:06
PII Polaris Industries Inc. (PII) $9,832,657,920 $149.07 7.88 25.84 18.99 0.00 $389.25 38.30% 8.74 6 2014-10-21 15:08:15
CYBX Cyberonics Inc. (CYBX) $1,376,254,080 $51.70 2.36 23.56 19.01 0.00 $134.87 38.33% 35.47 7 2014-10-21 15:08:08
ECHO Echo Global Logistics Inc. (ECHO) $601,742,976 $25.39 1.36 43.03 25.65 0.00 $66.02 38.46% 6.29 6 2014-10-21 15:08:09
ODFL Old Dominion Freight Line Inc. (ODFL) $6,087,204,352 $70.65 4.39 26.86 20.30 0.00 $183.19 38.57% 5.70 7 2014-10-21 15:08:14
AKRX Akorn Inc. (AKRX) $4,299,527,680 $41.29 0.56 102.20 25.97 0.00 $105.77 39.04% 15.14 4 2014-10-21 15:08:05
MGLN Magellan Health Inc. (MGLN) $1,673,865,600 $58.08 8.10 16.80 21.59 0.00 $148.72 39.05% 5 2014-10-21 15:08:13
FEIC FEI Company (FEIC) $3,374,423,040 $80.42 4.55 28.61 19.01 0.00 $205.41 39.15% 6.47 6 2014-10-21 15:08:09
DENN Denny’s Corporation (DENN) $646,393,408 $7.61 0.74 27.28 18.56 0.00 $19.40 39.24% -0.64 8 2014-10-21 15:08:08
AGN Allergan Inc. (AGN) $55,323,029,504 $186.16 5.82 43.79 22.11 0.00 $471.07 39.52% 8 2014-10-21 15:08:05
NATI National Instruments Corporation (NATI) $3,777,373,696 $29.68 1.52 41.28 26.50 0.00 $74.69 39.74% 8.54 7 2014-10-21 15:08:14
DIS The Walt Disney Company (DIS) $150,568,796,160 $87.54 5.47 21.02 18.63 0.00 $220.19 39.76% 3.64 9 2014-10-21 15:08:08
SPH Suburban Propane Partners L.P. (SPH) $2,727,821,312 $45.23 2.63 31.94 20.94 0.00 $113.01 40.02% 1.01 4 2014-10-21 15:08:17
CFX Colfax Corporation (CFX) $7,098,658,304 $57.40 2.55 21.39 19.59 0.00 $143.35 40.04% 1.51 6 2014-10-21 15:08:07
LOGM LogMeIn Inc. (LOGM) $1,093,620,352 $44.42 2.54 705.08 35.54 0.00 $110.86 40.07% 7.44 7 2014-10-21 15:08:12
OMCL Omnicell Inc. (OMCL) $995,392,512 $27.75 1.66 0.00 19.68 0.00 $68.31 40.62% 7 2014-10-21 15:08:15
PRXL PAREXEL International Corporation (PRXL) $3,482,469,888 $63.63 5.25 28.28 19.95 0.00 $155.56 40.90% 2.58 6 2014-10-21 15:08:15
EGOV NIC Inc. (EGOV) $1,201,436,544 $18.41 0.67 38.35 27.48 0.00 $44.68 41.21% 12.77 7 2014-10-21 15:08:09
BWLD Buffalo Wild Wings Inc. (BWLD) $2,489,682,688 $131.59 10.67 27.53 22.27 0.00 $319.05 41.24% 9.27 5 2014-10-21 15:08:06
SNCR Synchronoss Technologies Inc. (SNCR) $1,836,068,096 $45.56 1.66 52.73 23.48 0.00 $108.85 41.86% 14.85 7 2014-10-21 15:08:17
EFII Electronics for Imaging Inc. (EFII) $1,935,231,872 $41.60 1.74 18.57 19.53 0.00 $99.30 41.89% 8 2014-10-21 15:08:09
PZZA Papa John’s International Inc. (PZZA) $1,776,771,328 $43.41 2.66 27.35 21.38 0.00 $102.97 42.16% 5.79 7 2014-10-21 15:08:16
V Visa Inc. (V) $134,014,132,224 $213.31 11.87 24.40 20.59 0.00 $503.08 42.40% 6 2014-10-21 15:08:18
RHI Robert Half International Inc. (RHI) $6,650,138,624 $49.37 2.55 24.90 19.67 0.00 $116.33 42.44% 8 2014-10-21 15:08:16
CLB Core Laboratories NV (CLB) $6,482,210,304 $145.93 6.59 26.33 22.25 0.00 $332.76 43.85% 9 2014-10-21 15:08:07
TASR TASER International Inc. (TASR) $791,627,072 $15.07 0.50 45.81 34.25 0.00 $34.36 43.86% 20.71 7 2014-10-21 15:08:17
MA MasterCard Incorporated (MA) $86,025,601,024 $74.16 3.29 26.81 20.72 0.00 $168.87 43.92% 11.22 6 2014-10-21 15:08:13
MPWR Monolithic Power Systems Inc. (MPWR) $1,525,180,800 $39.39 1.96 51.36 21.88 0.00 $89.05 44.23% 39.71 6 2014-10-21 15:08:13
TSCO Tractor Supply Company (TSCO) $8,461,812,736 $61.46 3.18 25.20 20.76 0.00 $138.54 44.36% 10.90 7 2014-10-21 15:08:18
KNX Knight Transportation Inc. (KNX) $2,330,135,296 $28.76 1.78 29.32 21.46 0.00 $63.79 45.09% 6 2014-10-21 15:08:12
IMAX IMAX Corporation (IMAX) $1,911,654,784 $27.94 1.20 44.92 24.95 0.00 $61.92 45.12% 8 2014-10-21 15:08:11
ALGN Align Technology Inc. (ALGN) $3,942,552,064 $48.80 2.60 28.06 23.35 0.00 $107.11 45.56% 17.33 6 2014-10-21 15:08:05
LSTR Landstar System Inc. (LSTR) $3,326,276,608 $74.43 2.03 22.29 21.76 0.00 $163.11 45.63% 6.62 7 2014-10-21 15:08:12
EQIX Equinix Inc. (EQIX) $11,012,989,952 $207.05 12.11 74.45 36.52 0.00 $448.81 46.13% 1.58 5 2014-10-21 15:08:09
SBUX Starbucks Corporation (SBUX) $55,859,232,768 $74.36 0.98 228.80 23.53 0.00 $159.93 46.49% 12.33 7 2014-10-21 15:08:16
HMSY HMS Holdings Corp. (HMSY) $1,860,753,280 $21.21 1.29 58.92 25.87 0.00 $45.52 46.59% 3.36 8 2014-10-21 15:08:10
FARO FARO Technologies Inc. (FARO) $890,962,496 $51.65 1.48 36.40 25.83 0.00 $110.57 46.71% 7 2014-10-21 15:08:09
FAST Fastenal Company (FAST) $12,625,379,328 $42.59 1.46 26.62 22.30 0.00 $90.92 46.84% 7 2014-10-21 15:08:09
MAR Marriott International Inc. (MAR) $19,880,798,208 $68.42 4.13 0.00 22.96 0.00 $143.35 47.73% 2.78 8 2014-10-21 15:08:13
JACK Jack in the Box Inc. (JACK) $2,696,582,656 $69.09 3.73 31.11 24.50 0.00 $139.83 49.41% 2.99 8 2014-10-21 15:08:11
ARM ARM Holdings plc (ARMH) $18,579,300,352 $39.57 0.98 72.87 26.56 0.00 $79.32 49.89% 2014-10-21 15:08:05
ULTA ULTA Salon Cosmetics & Fragrance Inc $7,659,288,576 $118.97 5.85 33.90 26.56 0.00 $236.75 50.25% 9.50 5 2014-10-21 15:08:18
RRC Range Resources Corporation (RRC) $11,333,530,624 $68.58 5.48 44.97 33.78 0.00 $134.44 51.01% 1.92 6 2014-10-21 15:08:16
HAIN The Hain Celestial Group Inc. (HAIN) $5,213,266,944 $103.52 3.67 37.01 23.74 0.00 $201.98 51.25% 6 2014-10-21 15:08:10
SONC Sonic Corp. (SONC) $1,274,665,600 $23.57 1.91 0.00 23.81 0.00 $45.98 51.27% 3.27 7 2014-10-21 15:08:17
ETE Energy Transfer Equity L.P. (ETE) $32,202,864,640 $59.24 5.87 106.16 32.55 0.00 $114.73 51.64% 0.71 8 2014-10-21 15:08:09
CMG Chipotle Mexican Grill Inc. (CMG) $18,846,199,808 $607.55 20.03 53.57 34.70 0.00 $999.99 53.55% 31.80 8 2014-10-21 15:08:07
MKTX MarketAxess Holdings Inc. (MKTX) $2,461,781,248 $65.63 2.59 32.33 29.97 0.00 $121.07 54.21% 7 2014-10-21 15:08:13
NX Quanex Building Products Corporation (NX $712,247,936 $19.09 1.25 31.14 33.49 0.00 $34.76 54.92% 3.21 7 2014-10-21 15:08:14
NILE Blue Nile Inc. (NILE) $345,254,400 $29.16 1.58 33.44 29.16 0.00 $52.46 55.59% 3.14 6 2014-10-21 15:08:14
REGN Regeneron Pharmaceuticals Inc. (REGN) $38,249,594,880 $381.01 7.48 108.43 30.80 0.00 $678.80 56.13% 25.37 7 2014-10-21 15:08:16
BLKB Blackbaud Inc. (BLKB) $1,825,818,752 $40.43 2.54 53.98 30.17 0.00 $71.03 56.92% 2.22 6 2014-10-21 15:08:06
IT Gartner Inc. (IT) $6,756,400,128 $76.00 3.69 37.04 27.54 0.00 $133.27 57.03% 3.48 8 2014-10-21 15:08:11
SIRI Sirius XM Holdings Inc. (SIRI) $19,164,600,320 $3.38 0.22 59.30 28.17 0.00 $5.76 58.69% 1.63 8 2014-10-21 15:08:16
MELI Mercadolibre Inc. (MELI) $4,871,511,040 $110.34 3.88 65.10 37.53 0.00 $186.33 59.22% 17.56 6 2014-10-21 15:08:13
AMT American Tower Corporation (AMT) $37,870,985,216 $95.60 4.77 0.00 33.31 0.00 $160.50 59.56% 2.26 6 2014-10-21 15:08:05
MXWL Maxwell Technologies Inc. (MXWL) $284,116,000 $9.73 0.04 121.62 51.21 0.00 $15.70 61.97% 3.21 4 2014-10-21 15:08:14
GPOR Gulfport Energy Corp. (GPOR) $4,102,289,920 $47.98 3.73 20.37 56.45 0.00 $75.87 63.24% 6.82 4 2014-10-20 15:08:46
RGLD Royal Gold Inc. (RGLD) $4,480,329,216 $68.78 2.26 71.65 37.38 0.00 $108.44 63.43% 5.88 7 2014-10-21 15:08:16
OKE ONEOK Inc. (OKE) $12,209,600,512 $58.70 5.05 39.90 29.95 0.00 $92.32 63.59% 0.98 6 2014-10-20 15:08:49
CERN Cerner Corporation (CERN) $20,183,339,008 $59.18 2.08 48.91 30.35 0.00 $93.05 63.60% 15.13 8 2014-10-21 15:08:07