Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
TSL Trina Solar Limited (TSL) $832,418,624 $10.18 3.27 11.67 7.27 0.00 $437.74 2.33% 0.63 7 2014-10-23 15:06:46
KEP Korea Electric Power Corp. (KEP) $26,987,499,520 $21.59 6.66 12.86 2.88 0.00 $500.13 4.32% 0.02 3 2014-10-23 15:06:41
GGAL Grupo Financiero Galicia S.A. (GGAL) $1,778,810,496 $13.68 8.15 5.57 5.77 0.00 $267.72 5.11% 2014-10-23 15:06:39
FIG Fortress Investment Group LLC (FIG) $1,425,507,968 $6.86 0.77 7.54 7.54 0.00 $116.70 5.88% -0.29 7 2014-10-23 15:06:39
NBR Nabors Industries Ltd. (NBR) $5,455,268,352 $18.20 5.34 34.80 8.63 0.00 $259.28 7.02% 1.55 6 2014-10-22 15:06:58
SID Companhia Siderurgica Nacional (SID) $4,794,000,384 $3.40 0.52 188.89 8.29 0.00 $47.62 7.14% 0.46 4 2014-10-23 15:06:44
ERF Enerplus Corporation (ERF) $3,162,594,304 $15.41 3.36 33.28 11.95 0.00 $173.07 8.90% 1.07 4 2014-10-23 15:06:38
USG USG Corporation (USG) $3,832,815,872 $26.51 0.98 27.56 11.78 0.00 $276.74 9.58% 0.39 7 2014-10-23 15:06:46
FBP First Bancorp (FBP) $1,010,064,064 $4.80 1.92 14.12 9.80 0.00 $49.32 9.73% 2014-10-23 15:06:39
OCN Ocwen Financial Corp. (OCN) $2,552,298,240 $19.51 1.73 8.63 6.94 0.00 $192.51 10.13% 0.84 4 2014-10-23 15:06:43
L Loews Corporation (L) $16,079,031,296 $42.19 7.29 63.44 12.37 0.00 $403.79 10.45% 2014-10-23 15:06:41
HW Headwaters Incorporated (HW) $888,769,408 $12.14 0.76 101.17 23.80 0.00 $112.63 10.78% 0.16 6 2014-10-23 15:06:40
BTE Baytex Energy Corp. (BTE) $5,352,436,224 $32.23 3.50 23.07 10.71 0.00 $296.79 10.86% 2.79 5 2014-10-23 15:06:36
TM Toyota Motor Corporation (TM) $179,187,810,304 $113.41 20.67 10.43 9.59 0.00 $999.99 11.08% 0.74 7 2014-10-23 15:06:46
PQ PetroQuest Energy Inc. (PQ) $295,422,272 $4.47 2.15 13.19 8.60 0.00 $39.42 11.34% 0.15 5 2014-10-23 15:06:44
PEIX Pacific Ethanol Inc. (PEIX) $293,136,608 $12.26 2.90 29.98 6.32 0.00 $107.25 11.43% 8 2014-10-23 15:06:44
PDS Precision Drilling Corporation (PDS) $2,642,810,112 $9.03 1.76 15.70 8.14 0.00 $78.83 11.46% 1.19 4 2014-10-23 15:06:43
FCX Freeport-McMoRan Inc. (FCX) $32,198,400,000 $30.96 6.60 12.85 11.22 0.00 $264.34 11.71% 1.51 7 2014-10-23 15:06:39
KOG Kodiak Oil & Gas Corp. (KOG) $2,966,475,008 $11.10 2.50 23.47 12.07 0.00 $92.81 11.96% 5 2014-10-23 15:06:41
ONNN ON Semiconductor Corp. (ONNN) $3,445,225,216 $7.81 0.94 15.65 7.73 0.00 $65.28 11.96% 1.45 7 2014-10-23 15:06:43
OZM Och-Ziff Capital Management Group LLC (O $1,883,987,840 $10.97 6.11 6.96 6.73 0.00 $90.11 12.17% 5 2014-10-23 15:06:43
AXAS Abraxas Petroleum Corp. (AXAS) $430,552,512 $4.13 0.56 10.40 6.45 0.00 $33.92 12.17% 0.67 7 2014-10-23 15:06:35
PTEN Patterson-UTI Energy Inc. (PTEN) $3,731,351,552 $25.81 5.99 20.98 10.67 0.00 $211.03 12.23% 2.61 6 2014-10-23 15:06:44
RAD Rite Aid Corporation (RAD) $4,717,407,744 $4.86 0.82 17.93 12.46 0.00 $39.09 12.43% 0.11 5 2014-10-23 15:06:44
ECA Encana Corporation (ECA) $13,701,090,304 $18.49 4.20 42.80 8.37 0.00 $147.37 12.55% 1.28 8 2014-10-23 15:06:38
GCA Global Cash Access Holdings Inc. (GCA) $459,601,792 $6.97 2.12 19.91 7.19 0.00 $53.63 13.00% 1.52 6 2014-10-23 15:06:39
HOS Hornbeck Offshore Services Inc. (HOS) $1,024,587,136 $28.21 4.80 8.29 7.21 0.00 $216.16 13.05% 7 2014-10-23 15:06:40
BLDR Builders FirstSource Inc. (BLDR) $551,908,928 $5.63 0.40 24.16 10.62 0.00 $41.38 13.60% 1.08 7 2014-10-23 15:06:36
REXX Rex Energy Corporation (REXX) $454,311,200 $8.68 2.56 122.25 17.71 0.00 $63.40 13.69% 1.05 6 2014-10-23 15:06:44
BX The Blackstone Group L.P. (BX) $18,046,341,120 $30.82 6.92 11.79 8.44 0.00 $221.35 13.92% 8 2014-10-22 15:06:50
BHI Baker Hughes Incorporated (BHI) $23,596,318,720 $54.12 6.33 18.30 10.96 0.00 $377.85 14.32% 2.84 8 2014-10-23 15:06:35
STLD Steel Dynamics Inc. (STLD) $5,317,993,472 $22.15 1.52 22.98 10.65 0.00 $154.26 14.36% 2.17 8 2014-10-23 15:06:45
ASPS Altisource Portfolio Solutions S.A. (ASP $1,566,801,536 $71.74 10.51 10.75 8.09 0.00 $490.38 14.63% 6.44 8 2014-10-23 15:06:35
NSU Nevsun Resources Ltd. (NSU) $686,280,000 $3.44 0.57 16.07 7.02 0.00 $23.40 14.70% 8 2014-10-23 15:06:43
HA Hawaiian Holdings Inc. (HA) $834,200,000 $15.52 5.19 10.82 9.29 0.00 $104.89 14.80% 7 2014-10-22 15:06:54
RGA Reinsurance Group of America Inc. (RGA) $5,477,258,240 $79.89 26.69 9.17 9.21 0.00 $534.67 14.94% 2014-10-23 15:06:44
NCL Norwegian Cruise Line Holdings Ltd. (NCL $6,961,631,744 $34.26 3.65 19.74 13.08 0.00 $226.08 15.15% 2014-10-23 15:06:43
CKH Seacor Holdings Inc. (CKH) $1,556,464,512 $78.53 10.83 22.87 20.45 0.00 $515.20 15.24% 1.54 9 2014-10-23 15:06:36
AER AerCap Holdings N.V. (AER) $8,582,884,864 $40.43 4.70 15.22 8.04 0.00 $263.98 15.32% 1.25 5 2014-10-23 15:06:34
DK Delek US Holdings Inc. (DK) $1,918,683,008 $31.74 3.66 23.12 10.11 0.00 $204.38 15.53% 2.13 9 2014-10-23 15:06:38
AVGO Avago Technologies Limited (AVGO) $20,581,001,216 $81.38 3.99 70.95 12.76 0.00 $518.97 15.68% 6 2014-10-23 15:06:35
DIOD Diodes Incorporated (DIOD) $1,112,903,936 $23.40 2.71 23.66 12.25 0.00 $149.14 15.69% 4.37 7 2014-10-23 15:06:38
LUV Southwest Airlines Co. (LUV) $22,780,903,424 $33.25 4.64 21.49 14.84 0.00 $211.67 15.71% 1.90 8 2014-10-23 15:06:42
VSH Vishay Intertechnology Inc. (VSH) $2,046,606,080 $13.88 2.01 17.03 11.66 0.00 $88.31 15.72% 1.65 8 2014-10-23 15:06:47
ATRO Astronics Corporation (ATRO) $979,571,968 $45.10 2.55 29.52 16.22 0.00 $286.79 15.73% 10.00 8 2014-10-23 15:06:35
ARRS ARRIS Group Inc. (ARRS) $3,889,164,032 $26.87 3.33 40.71 9.27 0.00 $170.24 15.78% 7.10 5 2014-10-23 15:06:35
VLO Valero Energy Corporation (VLO) $25,347,358,720 $48.01 7.82 8.57 7.90 0.00 $302.45 15.87% 6 2014-10-23 15:06:47
IDTI Integrated Device Technology Inc. (IDTI) $2,105,520,000 $14.15 0.58 19.33 17.47 0.00 $88.18 16.05% 14.52 7 2014-10-23 15:06:40
UPL Ultra Petroleum Corp. (UPL) $3,531,720,960 $23.05 3.98 11.41 8.09 0.00 $141.12 16.33% 0.28 5 2014-10-23 15:06:46
JBLU JetBlue Airways Corporation (JBLU) $3,169,599,488 $10.86 3.07 10.36 11.55 0.00 $66.43 16.35% 7 2014-10-23 15:06:41
ITUB Ita (ITUB) $70,891,200,512 $12.96 0.56 9.61 7.95 0.00 $79.26 16.35% 2014-10-23 15:06:40
LAD Lithia Motors Inc. (LAD) $1,879,658,880 $71.99 0.13 16.14 12.04 0.00 $436.26 16.50% 2.37 8 2014-10-23 15:06:41
NUE Nucor Corporation (NUE) $16,299,100,160 $51.12 3.26 28.57 14.86 0.00 $303.58 16.84% 3.06 7 2014-10-23 15:06:43
FELE Franklin Electric Co. Inc. (FELE) $1,759,244,416 $36.99 1.63 22.02 17.05 0.00 $218.91 16.90% 3.68 7 2014-10-23 15:06:39
TEX Terex Corp. (TEX) $3,245,390,080 $29.45 0.75 9.71 9.53 0.00 $173.93 16.93% 1.53 8 2014-10-23 15:06:46
MS Morgan Stanley (MS) $65,111,203,840 $33.22 11.75 15.63 11.38 0.00 $195.25 17.01% 3 2014-10-18 05:48:21
ORBK Orbotech Ltd. (ORBK) $637,898,816 $15.29 1.06 16.77 9.44 0.00 $89.56 17.07% 3.43 8 2014-10-23 15:06:43
AUO AU Optronics Corp. (AUO) $4,119,157,760 $4.28 1.98 17.12 15.29 0.00 $24.93 17.17% -0.01 7 2014-10-23 15:06:35
PDFS PDF Solutions Inc. (PDFS) $366,498,016 $11.88 0.95 16.76 9.58 0.00 $68.55 17.33% 22.61 5 2014-10-23 15:06:43
WHR Whirlpool Corp. (WHR) $12,299,022,336 $157.70 13.98 17.62 11.27 0.00 $881.88 17.88% 1.59 7 2014-10-23 15:06:47
GILD Gilead Sciences Inc. (GILD) $161,841,807,360 $107.18 4.79 24.28 11.11 0.00 $599.50 17.88% 9.32 9 2014-10-23 15:06:39
HIMX Himax Technologies Inc. (HIMX) $1,335,171,584 $7.83 0.33 19.67 13.74 0.00 $43.79 17.88% 4.92 7 2014-10-23 15:06:40
RCL Royal Caribbean Cruises Ltd. (RCL) $13,847,690,240 $62.29 7.29 25.80 13.54 0.00 $347.02 17.95% 1.00 6 2014-10-23 15:06:44
BBSI Barrett Business Services Inc. (BBSI) $313,191,584 $43.62 8.56 17.73 12.05 0.00 $241.40 18.07% 2.08 7 2014-10-23 15:06:35
OMN OMNOVA Solutions Inc. (OMN) $278,355,392 $5.87 0.62 19.00 10.12 0.00 $32.07 18.31% 0.90 8 2014-10-23 15:06:43
CNH CNH Industrial N.V. (CNHI) $10,624,499,712 $7.87 1.46 9.57 11.24 0.00 $42.21 18.64% 2014-10-23 15:06:37
SYNA Synaptics Inc. (SYNA) $2,691,939,584 $73.27 3.58 58.15 10.33 0.00 $391.97 18.69% 5.45 7 2014-10-23 15:06:46
CAR Avis Budget Group Inc. (CAR) $5,456,373,760 $52.45 22.97 48.61 14.21 0.00 $277.19 18.92% 0.26 8 2014-10-23 15:06:36
OC Owens Corning (OC) $3,722,582,784 $31.66 2.69 13.68 12.92 0.00 $166.45 19.02% 1.00 8 2014-10-23 15:06:43
RFMD RF Micro Devices Inc. (RFMD) $3,031,514,880 $10.54 0.56 65.06 9.50 0.00 $55.04 19.15% 7 2014-10-23 15:06:44
ALK Alaska Air Group Inc. (ALK) $6,737,255,936 $49.95 7.56 11.19 11.70 0.00 $259.92 19.22% 1.57 7 2014-10-23 15:06:34
EDU New Oriental Education & Technology $3,357,659,904 $21.40 2.30 15.62 11.96 0.00 $110.35 19.39% 6.05 2014-10-23 15:06:38
BOFI BofI Holding Inc. (BOFI) $1,008,214,208 $69.58 1.47 18.07 10.87 0.00 $353.82 19.67% 2014-10-23 15:06:36
LRCX Lam Research Corporation (LRCX) $12,259,731,456 $75.64 4.42 20.90 14.19 0.00 $382.16 19.79% 3.77 6 2014-10-23 15:06:42
THO Thor Industries Inc. (THO) $2,737,428,992 $51.33 2.80 15.30 11.02 0.00 $257.63 19.92% 6.56 7 2014-10-23 15:06:46
MIC Macquarie Infrastructure Company LLC (MI $4,710,300,160 $67.29 2.99 65.71 27.13 0.00 $337.25 19.95% 2.33 4 2014-10-23 15:06:42
FOE Ferro Corporation (FOE) $1,141,046,400 $13.12 0.34 11.57 12.50 0.00 $65.71 19.97% 1.28 6 2014-10-23 15:06:39
PKX POSCO (PKX) $23,402,536,960 $73.33 8.59 17.74 11.49 0.00 $361.45 20.29% 1.13 9 2014-10-23 15:06:44
HAL Halliburton Company (HAL) $47,360,798,720 $55.85 5.67 14.05 11.33 0.00 $274.80 20.32% 4.48 7 2014-10-23 15:06:40
CPN Calpine Corp. (CPN) $8,799,524,864 $21.86 2.66 28.65 19.35 0.00 $107.48 20.34% -0.01 7 2014-10-23 15:06:37
ACET Aceto Corp. (ACET) $583,480,000 $20.12 0.86 19.73 13.15 0.00 $98.54 20.42% 4.05 5 2014-10-23 15:06:34
ASX Advanced Semiconductor Engineering Inc. $9,057,600,512 $5.92 0.95 16.00 11.38 0.00 $28.75 20.59% 6 2014-10-23 15:06:35
ICON Iconix Brand Group Inc. (ICON) $1,826,100,608 $38.02 4.48 14.79 12.84 0.00 $183.89 20.68% 0.91 6 2014-10-23 15:06:40
ETFC E*TRADE Financial Corporation (ETFC) $5,976,090,112 $20.70 3.98 22.75 18.48 0.00 $99.20 20.87% 0.05 4 2014-10-22 15:06:52
SM SM Energy Company (SM) $4,127,759,872 $61.27 21.67 20.62 9.88 0.00 $292.59 20.94% 1.87 4 2014-10-23 15:06:45
ROSE Rosetta Resources Inc. (ROSE) $2,317,796,096 $37.70 9.91 19.23 12.12 0.00 $179.95 20.95% 3.39 4 2014-10-23 15:06:44
IXYS IXYS Corp. (IXYS) $323,402,304 $10.27 1.07 42.79 10.17 0.00 $48.93 20.99% 4.57 5 2014-10-23 15:06:40
UNT Unit Corporation (UNT) $2,473,546,240 $49.89 13.75 12.40 10.27 0.00 $235.45 21.19% 1.80 7 2014-10-23 15:06:46
URI United Rentals Inc. (URI) $10,720,592,896 $107.41 19.04 23.34 13.07 0.00 $506.91 21.19% 0.86 7 2014-10-23 15:06:46
SIMO Silicon Motion Technology Corp. (SIMO) $850,248,000 $25.20 1.02 26.22 12.66 0.00 $118.64 21.24% 8 2014-10-23 15:06:45
CLW Clearwater Paper Corporation (CLW) $1,308,780,032 $66.10 10.57 12.24 14.22 0.00 $310.08 21.32% 6 2014-10-23 15:06:37
FNSR Finisar Corp. (FNSR) $1,609,885,184 $16.17 1.05 16.60 11.08 0.00 $75.16 21.51% 4.91 5 2014-10-23 15:06:39
TSN Tyson Foods Inc. (TSN) $13,477,143,552 $38.32 3.07 13.94 11.54 0.00 $175.98 21.78% 3.02 8 2014-10-23 15:06:46
MTW The Manitowoc Company Inc. (MTW) $2,615,348,992 $19.33 1.38 23.66 12.23 0.00 $88.07 21.95% 1.09 7 2014-10-23 15:06:43
LNDC Landec Corp. (LNDC) $323,246,080 $12.03 0.76 19.40 12.28 0.00 $54.18 22.20% 2.80 5 2014-10-23 15:06:41
MPAA Motorcar Parts of America Inc. (MPAA) $389,623,808 $25.82 1.21 39.36 13.81 0.00 $116.17 22.23% 0.85 4 2014-10-23 15:06:42
GPK Graphic Packaging Holding Company (GPK) $3,782,350,080 $11.50 1.58 40.64 14.94 0.00 $51.35 22.40% 0.98 6 2014-10-23 15:06:39
MEI Methode Electronics Inc. (MEI) $1,430,618,496 $37.49 2.54 13.89 15.00 0.00 $166.71 22.49% 7.57 8 2014-10-23 15:06:42
MTX Minerals Technologies Inc. (MTX) $2,210,759,936 $64.08 5.36 28.33 15.01 0.00 $284.74 22.50% 3.94 4 2014-10-23 15:06:43
POWI Power Integrations Inc. (POWI) $1,512,825,984 $50.26 3.15 25.31 17.57 0.00 $223.32 22.51% 6 2014-10-23 15:06:44
VPRT Vistaprint N.V. (VPRT) $1,788,442,496 $55.25 4.59 43.16 12.17 0.00 $243.23 22.72% 3.40 6 2014-10-23 15:06:47
UMC United Microelectronics Corporation (UMC $5,024,999,936 $2.01 0.53 17.48 12.56 0.00 $8.85 22.72% 0.49 8 2014-10-23 15:06:46
DFT DuPont Fabros Technology Inc. (DFT) $1,915,874,944 $29.25 3.46 45.21 11.52 0.00 $128.55 22.75% 0.96 5 2014-10-23 15:06:38
CGI Celadon Group Inc. (CGI) $470,264,000 $20.27 3.03 15.71 12.59 0.00 $89.01 22.77% 1.57 5 2014-10-23 15:06:36
CAM Cameron International Corporation (CAM) $12,245,014,528 $60.35 4.29 18.29 12.00 0.00 $264.67 22.80% 2.78 8 2014-10-23 15:06:36
MAS Masco Corporation (MAS) $8,173,398,016 $22.93 1.82 23.33 17.37 0.00 $100.33 22.85% 1.38 8 2014-10-23 15:06:42
ENI Enersis S.A. (ENI) $15,248,284,672 $15.53 2.61 19.41 11.17 0.00 $67.34 23.06% 0.73 8 2014-10-23 15:06:38
LGF Lions Gate Entertainment Corp. (LGF) $4,297,771,520 $31.35 1.96 25.72 17.42 0.00 $135.01 23.22% 1.21 5 2014-10-23 15:06:41
PGTI PGT Inc. (PGTI) $464,959,008 $9.83 0.56 21.99 14.46 0.00 $42.18 23.30% 1.94 8 2014-10-23 15:06:44
CMC Commercial Metals Company (CMC) $1,886,458,368 $16.01 1.69 22.24 11.86 0.00 $68.63 23.33% 1.43 7 2014-10-23 15:06:37
IPGP IPG Photonics Corporation (IPGP) $3,481,616,128 $66.80 3.30 21.00 16.10 0.00 $286.20 23.34% 6 2014-10-23 15:06:40
LVLT Level 3 Communications Inc. (LVLT) $10,051,072,000 $42.18 3.92 62.77 22.80 0.00 $180.51 23.37% 0.69 6 2014-10-23 15:06:42
AREX Approach Resources Inc. (AREX) $402,755,072 $10.23 4.23 5.61 11.62 0.00 $43.64 23.44% 1.97 7 2014-10-23 15:06:35
CBM Cambrex Corporation. (CBM) $555,308,032 $18.10 1.41 16.98 13.51 0.00 $77.14 23.46% 7 2014-10-23 15:06:36
TTWO Take-Two Interactive Software Inc. (TTWO $1,790,587,136 $22.56 7.63 6.47 16.35 0.00 $95.80 23.55% 2.61 5 2014-10-23 15:06:46
DXPE DXP Enterprises Inc. (DXPE) $903,847,488 $62.55 4.36 15.97 13.06 0.00 $264.82 23.62% 3.06 7 2014-10-23 15:06:38
ANF Abercrombie & Fitch Co. (ANF) $2,398,745,856 $33.61 5.04 64.63 12.00 0.00 $141.84 23.70% 2.58 4 2014-10-23 15:06:34
GPI Group 1 Automotive Inc. (GPI) $1,927,221,376 $82.82 4.13 21.76 13.27 0.00 $349.25 23.71% 1.55 7 2014-10-23 15:06:39
SHLM A. Schulman Inc. (SHLM) $1,035,829,568 $35.62 2.28 27.05 11.72 0.00 $150.05 23.74% 2.42 7 2014-10-23 15:06:44
CYNO Cynosure Inc. (CYNO) $451,410,400 $20.86 0.82 41.89 14.29 0.00 $87.37 23.87% 7 2014-10-23 15:06:37
OII Oceaneering International Inc. (OII) $7,074,655,232 $65.50 5.30 17.80 14.24 0.00 $273.19 23.98% 6.14 7 2014-10-23 15:06:43
CREE Cree Inc. (CREE) $3,253,139,968 $27.28 2.68 27.01 14.36 0.00 $113.58 24.02% 15.07 7 2014-10-22 15:06:51
CBT Cabot Corporation (CBT) $3,152,795,648 $48.82 7.15 14.84 12.08 0.00 $203.18 24.03% 1.81 7 2014-10-23 15:06:36
NGLS Targa Resources Partners LP (NGLS) $7,314,675,200 $63.75 5.86 26.23 21.68 0.00 $265.09 24.05% 5 2014-10-23 15:06:43
ISSI Integrated Silicon Solution Inc. (ISSI) $385,410,496 $12.55 0.57 15.67 11.95 0.00 $52.06 24.10% 4.32 7 2014-10-23 15:06:40
MOH Molina Healthcare Inc. (MOH) $2,114,809,728 $45.47 11.55 203.90 16.24 0.00 $188.18 24.16% 2.71 6 2014-10-23 15:06:42
LAZ Lazard Ltd. (LAZ) $5,971,417,088 $48.93 5.27 23.41 14.27 0.00 $199.01 24.59% 2 2014-10-23 15:06:41
MOV Movado Group Inc. (MOV) $856,322,368 $33.82 1.94 17.51 11.95 0.00 $137.10 24.67% 7.37 6 2014-10-23 15:06:42
GTLS Chart Industries Inc. (GTLS) $1,460,296,832 $47.91 3.01 19.30 13.65 0.00 $194.05 24.69% 2.52 9 2014-10-23 15:06:40
CAB Cabela’s Incorporated (CAB) $3,503,968,768 $49.31 2.94 17.81 11.71 0.00 $199.35 24.74% 1.67 5 2014-10-23 15:06:36
IIVI II-VI Incorporated (IIVI) $755,465,984 $12.30 1.55 20.43 11.71 0.00 $49.67 24.76% 3.06 8 2014-10-23 15:06:40
PKG Packaging Corporation of America (PKG) $6,717,361,664 $69.13 6.79 13.60 13.12 0.00 $278.74 24.80% 3 2014-10-21 15:08:15
COG Cabot Oil & Gas Corporation (COG) $13,119,597,568 $31.44 2.68 35.37 24.76 0.00 $125.43 25.07% 3.95 8 2014-10-23 15:06:37
TKR Timken Co. (TKR) $3,760,107,520 $41.42 4.50 15.43 13.28 0.00 $164.67 25.15% 1.99 5 2014-10-23 15:06:46
SWKS Skyworks Solutions Inc. (SWKS) $10,488,590,336 $55.34 3.85 28.96 13.56 0.00 $219.61 25.20% 8 2014-10-23 15:06:46
CRUS Cirrus Logic Inc. (CRUS) $1,310,321,664 $21.09 3.28 14.03 13.97 0.00 $83.48 25.26% 7.21 5 2014-10-23 15:06:37
KIRK Kirkland’s Inc. (KIRK) $286,322,400 $16.56 1.89 20.60 14.03 0.00 $65.24 25.38% 3.46 5 2014-10-23 15:06:41
BEAV B/E Aerospace Inc. (BEAV) $7,765,875,200 $73.75 3.01 19.20 13.92 0.00 $289.99 25.43% 2.69 6 2014-10-23 15:06:35
EVC Entravision Communications Corporation ( $433,298,976 $4.85 0.44 3.09 16.72 0.00 $18.88 25.69% -2.02 6 2014-10-23 15:06:38
ATML Atmel Corporation (ATML) $2,933,895,168 $7.01 0.55 87.62 12.30 0.00 $27.19 25.79% 8 2014-10-23 15:06:35
BBY Best Buy Co. Inc. (BBY) $11,579,414,528 $33.12 4.46 12.15 12.74 0.00 $127.74 25.93% 1.77 5 2014-10-23 15:06:35
AMSG AmSurg Corp. (AMSG) $1,605,425,408 $50.39 10.48 22.34 16.41 0.00 $194.22 25.94% 1.46 6 2014-10-23 15:06:34
GSM Globe Specialty Metals Inc. (GSM) $1,337,268,736 $18.13 0.85 95.42 14.39 0.00 $69.66 26.03% 2.60 8 2014-10-23 15:06:40
MHK Mohawk Industries Inc. (MHK) $9,856,709,632 $135.32 6.99 22.15 14.15 0.00 $519.81 26.03% 2.45 7 2014-10-23 15:06:42
CCC Calgon Carbon Corporation (CCC) $1,056,218,496 $19.85 1.68 22.56 17.41 0.00 $76.02 26.11% 4.89 8 2014-10-23 15:06:36
CHU China Unicom (Hong Kong) Limited (CHU) $33,915,000,832 $14.25 5.42 18.04 17.38 0.00 $54.49 26.15% -0.13 6 2014-10-23 15:06:36
TXT Textron Inc. (TXT) $10,724,105,216 $38.16 5.27 19.44 14.85 0.00 $145.89 26.16% 1.14 7 2014-10-23 15:06:46
CKP Checkpoint Systems Inc. (CKP) $525,836,992 $12.61 0.61 46.02 13.27 0.00 $48.19 26.17% 1.41 8 2014-10-23 15:06:36
JAZZ Jazz Pharmaceuticals Public Limited Comp $9,773,706,240 $162.30 5.79 119.96 16.09 0.00 $618.78 26.23% 6.93 8 2014-10-23 15:06:41
WBC WABCO Holdings Inc. (WBC) $5,690,812,416 $95.18 11.25 9.24 14.67 0.00 $358.80 26.53% 4.80 8 2014-10-23 15:06:47
SNDK SanDisk Corp. (SNDK) $19,655,811,072 $88.46 8.24 18.40 13.44 0.00 $331.37 26.70% 6.68 7 2014-10-23 15:06:45
CLR Continental Resources Inc. (CLR) $21,345,566,720 $57.88 7.70 34.05 15.52 0.00 $215.99 26.80% 2.99 6 2014-10-23 15:06:36
KLAC KLA-Tencor Corporation (KLAC) $11,741,270,016 $71.00 4.71 20.46 14.61 0.00 $264.25 26.87% 6.13 7 2014-10-23 15:06:41
MYL Mylan Inc. (MYL) $18,863,341,568 $50.43 3.42 34.33 12.83 0.00 $187.52 26.89% 1.91 7 2014-10-23 15:06:43
DY Dycom Industries Inc. (DY) $961,860,032 $28.29 2.48 24.60 14.58 0.00 $105.04 26.93% 2.14 7 2014-10-23 15:06:38
APEI American Public Education Inc. (APEI) $499,042,496 $28.93 2.72 12.74 12.58 0.00 $106.86 27.07% 6 2014-10-23 15:06:35
BID Sotheby’s (BID) $2,594,023,936 $37.60 1.17 19.88 15.10 0.00 $137.66 27.31% 2.05 7 2014-10-23 15:06:36
MERC Mercer International Inc. (MERC) $719,875,200 $11.22 1.00 73.33 18.39 0.00 $40.68 27.58% 0.85 5 2014-10-23 15:06:42
JNS Janus Capital Group Inc. (JNS) $2,653,798,144 $14.47 1.09 19.82 14.47 0.00 $52.32 27.66% 1.64 9 2014-10-23 15:06:41
FIX Comfort Systems USA Inc. (FIX) $550,188,928 $14.59 1.48 25.29 16.58 0.00 $52.56 27.76% 2.00 6 2014-10-23 15:06:39
AIRM Air Methods Corp. (AIRM) $1,784,065,536 $45.57 4.40 20.64 14.33 0.00 $163.70 27.84% 7 2014-10-23 15:06:34
SKX Skechers USA Inc. (SKX) $2,607,098,112 $50.90 2.79 24.24 15.42 0.00 $182.44 27.90% 5.56 6 2014-10-23 15:06:45
ATVI Activision Blizzard Inc. (ATVI) $13,675,168,768 $19.06 1.49 22.61 13.24 0.00 $68.19 27.95% 7.76 5 2014-10-23 15:06:35
KFRC Kforce Inc. (KFRC) $662,266,816 $20.67 0.43 38.64 16.15 0.00 $73.62 28.07% 3.95 8 2014-10-23 15:06:41
DAKT Daktronics Inc. (DAKT) $525,973,472 $12.15 1.50 20.95 15.58 0.00 $43.12 28.18% 4.28 5 2014-10-23 15:06:38
EVR Evercore Partners Inc. (EVR) $1,779,171,200 $49.04 5.28 30.31 15.62 0.00 $173.60 28.25% 7 2014-10-23 15:06:38
LZB La-Z-Boy Incorporated (LZB) $1,144,628,736 $21.79 1.46 20.06 13.70 0.00 $77.03 28.29% 4.47 7 2014-10-23 15:06:42
FWLT Foster Wheeler AG (FWLT) $3,038,034,944 $30.35 0.95 26.10 13.73 0.00 $107.07 28.35% 7 2014-10-23 15:06:39
SPW SPX Corporation (SPW) $3,889,132,800 $91.38 7.36 7.81 14.04 0.00 $320.13 28.54% 1.51 6 2014-10-23 15:06:45
CFNL Cardinal Financial Corp. (CFNL) $570,203,392 $17.83 9.26 26.89 14.50 0.00 $62.39 28.58% 2014-10-23 15:06:36
GIII G-III Apparel Group Ltd. (GIII) $1,655,672,448 $73.98 1.69 19.57 15.16 0.00 $258.67 28.60% 5.17 4 2014-10-23 15:06:39
SSW Seaspan Corporation (SSW) $1,899,852,032 $20.10 3.71 18.77 15.58 0.00 $70.14 28.66% 0.29 7 2014-10-23 15:06:45
SIMG Silicon Image Inc. (SIMG) $359,904,000 $4.60 0.40 40.00 15.86 0.00 $16.03 28.69% 7 2014-10-23 15:06:45
SCS Steelcase Inc. (SCS) $2,037,839,872 $16.80 1.20 21.54 14.61 0.00 $58.33 28.80% 2.24 5 2014-10-23 15:06:44
LGND Ligand Pharmaceuticals Incorporated (LGN $1,124,821,376 $54.13 0.88 149.94 22.55 0.00 $187.40 28.88% 1.46 3 2014-10-23 15:06:41
ANIK Anika Therapeutics Inc. (ANIK) $570,265,792 $38.82 2.44 16.55 22.57 0.00 $134.30 28.90% 10.96 4 2014-10-23 15:06:34
CAMP CalAmp Corp. (CAMP) $663,863,424 $18.58 0.69 51.75 16.02 0.00 $64.13 28.97% 9.34 5 2014-10-23 15:06:36
NOK Nokia Corporation (NOK) $31,164,000,256 $8.40 0.25 12.16 21.00 0.00 $28.98 28.98% 1.51 6 2014-10-23 15:06:43
CYT Cytec Industries Inc. (CYT) $3,314,499,328 $45.99 3.17 13.97 14.15 0.00 $158.49 29.02% 2.70 7 2014-10-23 15:06:38
PEGA Pegasystems Inc. (PEGA) $1,565,881,216 $20.52 1.18 45.70 21.38 0.00 $70.58 29.07% 6 2014-10-23 15:06:43
POL PolyOne Corporation (POL) $3,380,201,472 $36.61 1.93 32.63 15.00 0.00 $125.44 29.19% 1.73 7 2014-10-23 15:06:44
CRR CARBO Ceramics Inc. (CRR) $1,218,987,008 $52.77 6.86 13.23 13.81 0.00 $180.71 29.20% 8 2014-10-23 15:06:37
CELG Celgene Corporation (CELG) $80,270,802,944 $100.40 2.74 58.03 20.57 0.00 $342.11 29.35% 8.07 8 2014-10-23 15:06:36
IRBT iRobot Corporation (IRBT) $1,062,281,024 $35.90 1.05 43.10 24.93 0.00 $122.29 29.36% 6 2014-10-23 15:06:40
VRTU Virtusa Corp. (VRTU) $1,060,180,800 $36.32 1.65 28.20 19.63 0.00 $123.37 29.44% 12.04 7 2014-10-23 15:06:47
LII Lennox International Inc. (LII) $4,222,716,160 $87.90 3.51 22.75 16.19 0.00 $297.72 29.52% 3.58 7 2014-10-23 15:06:41
ETH Ethan Allen Interiors Inc. (ETH) $780,820,672 $26.99 2.07 18.36 13.77 0.00 $90.93 29.68% 2.00 8 2014-10-23 15:06:38
AWI Armstrong World Industries Inc. (AWI) $2,680,519,424 $48.87 3.52 28.46 17.77 0.00 $164.38 29.73% 1.49 7 2014-10-23 15:06:35
MTN Vail Resorts Inc. (MTN) $3,038,495,744 $83.89 6.79 108.95 27.60 0.00 $281.38 29.81% 8 2014-10-23 15:06:43
EXLP Exterran Partners L.P. (EXLP) $1,570,168,576 $28.21 2.93 39.73 20.59 0.00 $94.61 29.82% 1.54 6 2014-10-23 15:06:39
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,118,157,696 $17.36 0.89 33.32 19.95 0.00 $58.02 29.92% 7.29 6 2014-10-23 15:06:41
LM Legg Mason Inc. (LM) $5,858,176,000 $50.58 4.38 19.70 15.05 0.00 $168.75 29.97% 1.84 7 2014-10-23 15:06:41
SMCI Super Micro Computer Inc. (SMCI) $1,398,202,496 $30.75 0.34 26.42 15.22 0.00 $102.47 30.01% 5.76 6 2014-10-23 15:06:45
AOS AO Smith Corp. (AOS) $4,595,739,136 $50.72 2.82 24.15 18.65 0.00 $168.98 30.02% 3.26 9 2014-10-23 15:06:34
RJF Raymond James Financial Inc. (RJF) $7,416,074,752 $52.87 4.97 16.50 14.73 0.00 $173.92 30.40% 5 2014-10-23 15:06:44
BWA BorgWarner Inc. (BWA) $12,909,732,864 $56.52 3.26 19.76 14.60 0.00 $185.54 30.46% 3.64 8 2014-10-23 15:06:36
LSCC Lattice Semiconductor Corporation (LSCC) $761,155,200 $6.42 0.67 19.40 16.89 0.00 $21.01 30.56% 7.99 5 2014-10-23 15:06:42
FTI FMC Technologies Inc. (FTI) $12,862,524,416 $54.41 3.61 19.79 16.00 0.00 $177.43 30.67% 2.71 9 2014-10-23 15:06:39
HAR Harman International Industries Incorpor $6,534,194,688 $95.95 8.70 28.56 14.30 0.00 $310.84 30.87% 5.93 6 2014-10-23 15:06:40
IGT International Game Technology (IGT) $4,029,359,872 $16.30 0.76 17.16 14.95 0.00 $52.81 30.87% 1.08 6 2014-10-23 15:06:40
RVBD Riverbed Technology Inc. (RVBD) $2,973,986,560 $18.62 1.37 142.14 14.43 0.00 $59.85 31.11% 1.98 7 2014-10-23 15:06:44
LL Lumber Liquidators Holdings Inc. (LL) $1,331,965,056 $49.15 2.12 19.19 15.80 0.00 $157.76 31.16% 7 2014-10-23 15:06:41
DORM Dorman Products Inc. (DORM) $1,592,231,168 $43.96 1.64 17.80 14.85 0.00 $140.03 31.39% 14.83 6 2014-10-23 15:06:38
FTK Flotek Industries Inc. (FTK) $1,276,825,600 $23.68 0.86 30.40 18.79 0.00 $75.40 31.40% 14.27 6 2014-10-23 15:06:39
KBALB Kimball International Inc. (KBALB) $638,872,832 $16.62 1.82 19.39 15.25 0.00 $52.81 31.47% 3.63 7 2014-10-23 15:06:41
DISCA Discovery Communications Inc. (DISCA) $24,675,420,160 $35.97 1.88 22.08 16.35 0.00 $114.00 31.55% 3.37 7 2014-10-23 15:06:38
FOR Forestar Group Inc. (FOR) $608,139,008 $17.15 2.06 14.60 17.50 0.00 $54.18 31.65% 1.98 7 2014-10-23 15:06:39
UEIC Universal Electronics Inc. (UEIC) $844,032,000 $53.76 3.28 31.94 19.00 0.00 $169.36 31.74% 7 2014-10-23 15:06:46
CBD Companhia Brasileira de Distribuicao (CB $10,336,398,336 $39.02 5.44 19.66 17.11 0.00 $122.41 31.88% 0.89 8 2014-10-23 15:06:36
HNT Health Net Inc. (HNT) $3,866,445,056 $48.15 6.58 16.42 15.05 0.00 $149.92 32.12% 7 2014-10-23 15:06:40
LIOX Lionbridge Technologies Inc. (LIOX) $270,524,384 $4.47 0.51 16.62 15.96 0.00 $13.88 32.20% 2.57 7 2014-10-23 15:06:41
HAWK Blackhawk Network Holdings Inc. (HAWK) $1,745,289,984 $32.93 1.93 34.55 17.80 0.00 $102.07 32.26% 7 2014-10-23 15:06:40
MIDD Middleby Corp. (MIDD) $4,877,406,720 $85.18 3.21 27.99 21.62 0.00 $260.94 32.64% 4.10 7 2014-10-23 15:06:42
SWI SolarWinds Inc. (SWI) $3,158,841,088 $41.90 2.46 42.76 20.95 0.00 $127.90 32.76% 15.62 5 2014-10-23 15:06:46
MMS MAXIMUS Inc. (MMS) $2,870,521,344 $42.85 2.95 20.57 18.88 0.00 $130.67 32.79% 8.95 5 2014-10-23 15:06:42
DTSI DTS Inc. (DTSI) $475,416,000 $27.90 1.37 15.72 16.71 0.00 $84.71 32.94% 4.22 6 2014-10-23 15:06:38
MED Medifast Inc. (MED) $396,851,008 $31.15 2.43 18.46 16.06 0.00 $93.98 33.14% 6 2014-10-23 15:06:42
DHX Dice Holdings Inc. (DHX) $450,827,968 $8.40 0.89 38.53 16.47 0.00 $25.29 33.22% 1.99 8 2014-10-23 15:06:38
HNI HNI Corp. (HNI) $1,881,448,960 $42.10 3.50 24.91 16.91 0.00 $126.31 33.33% 2.37 6 2014-10-23 15:06:40
TPX Tempur Sealy International Inc. (TPX) $3,484,051,968 $57.20 2.99 37.96 16.82 0.00 $171.30 33.39% 3.74 5 2014-10-23 15:06:46
CMCSA Comcast Corporation (CMCSA) $137,839,804,416 $53.22 5.41 18.74 16.33 0.00 $157.93 33.70% 0.93 7 2014-10-23 15:06:37
CNVR Conversant Inc. (CNVR) $2,228,702,208 $34.78 3.03 17.73 17.65 0.00 $103.21 33.70% 4 2014-10-23 15:06:37
MASI Masimo Corporation (MASI) $1,216,989,312 $22.22 1.11 20.77 16.10 0.00 $65.82 33.76% 4 2014-10-23 15:06:42
ADTN ADTRAN Inc. (ADTN) $1,126,383,232 $20.66 0.90 24.89 22.46 0.00 $60.93 33.91% 4.49 7 2014-10-23 15:06:34
ACIW ACI Worldwide Inc. (ACIW) $2,100,212,736 $18.41 1.13 31.25 18.78 0.00 $54.18 33.98% 2.41 6 2014-10-23 15:06:34
LCI Lannett Company Inc. (LCI) $1,759,024,000 $49.30 1.26 30.43 16.88 0.00 $144.79 34.05% 18.97 5 2014-10-23 15:06:41
GEL Genesis Energy LP (GEL) $4,382,172,672 $49.41 1.67 49.56 27.00 0.00 $144.98 34.08% 3.09 7 2014-10-23 15:06:39
AAP Advance Auto Parts Inc. (AAP) $10,267,084,800 $140.78 7.62 23.51 16.29 0.00 $410.69 34.28% 2.61 4 2014-10-23 15:06:34
AMTD TD Ameritrade Holding Corporation (AMTD) $17,113,912,320 $31.26 1.54 22.33 19.42 0.00 $91.14 34.30% 0.74 4 2014-10-23 15:06:34
CP Canadian Pacific Railway Limited (CP) $35,710,476,288 $203.27 10.70 39.30 18.51 0.00 $591.76 34.35% 2.92 8 2014-10-23 15:06:37
CTSH Cognizant Technology Solutions Corporati $27,064,598,528 $44.52 2.55 19.92 16.55 0.00 $129.09 34.49% 11.22 8 2014-10-23 15:06:37
CXO Concho Resources Inc. (CXO) $12,372,016,128 $110.92 15.51 49.28 22.05 0.00 $321.09 34.55% 2.17 6 2014-10-23 15:06:37
BIIB Biogen Idec Inc. (BIIB) $74,634,403,840 $316.06 11.18 35.16 19.51 0.00 $910.39 34.72% 17.71 8 2014-10-23 15:06:36
EXPE Expedia Inc. (EXPE) $10,154,849,280 $79.84 8.18 32.49 17.06 0.00 $228.65 34.92% 1.47 8 2014-10-23 15:06:39
AAON AAON Inc. (AAON) $1,023,736,128 $18.61 0.79 26.47 16.92 0.00 $53.29 34.92% 7 2014-10-23 15:06:34
CNC Centene Corp. (CNC) $4,859,796,992 $82.96 12.18 26.23 17.73 0.00 $237.18 34.98% 2.73 7 2014-10-23 15:06:37
TTGT TechTarget Inc. (TTGT) $303,068,512 $9.17 0.52 176.35 23.51 0.00 $26.01 35.26% 7 2014-10-23 15:06:46
CRY CryoLife Inc. (CRY) $293,160,000 $10.50 0.49 19.59 27.63 0.00 $29.67 35.39% 6.62 7 2014-10-23 15:06:37
MNRO Monro Muffler Brake Inc. (MNRO) $1,518,817,024 $48.14 3.00 27.27 19.65 0.00 $135.45 35.54% 4.20 7 2014-10-23 15:06:42
ICLR ICON Public Limited Company (ICLR) $3,500,444,928 $56.55 2.02 25.73 18.36 0.00 $158.55 35.67% 5.54 7 2014-10-23 15:06:40
HZO Marinemax Inc. (HZO) $422,382,784 $17.57 0.83 37.54 19.74 0.00 $49.20 35.71% 2.46 7 2014-10-23 15:06:40
CVLT CommVault Systems Inc. (CVLT) $2,115,977,088 $46.70 2.87 36.15 19.79 0.00 $129.94 35.94% 7.70 5 2014-10-23 15:06:37
SLXP Salix Pharmaceuticals Ltd. (SLXP) $8,633,816,064 $135.56 3.00 150.12 19.23 0.00 $375.46 36.11% 6 2014-10-23 15:06:45
LMNX Luminex Corporation (LMNX) $866,745,216 $20.27 0.99 50.93 32.69 0.00 $55.90 36.26% 2.14 5 2014-10-23 15:06:41
GHL Greenhill & Co. Inc. (GHL) $1,321,793,920 $46.69 1.86 54.48 21.72 0.00 $128.67 36.29% 6 2014-10-23 15:06:39
SLW Silver Wheaton Corp. (SLW) $7,056,968,192 $19.71 1.29 22.40 20.32 0.00 $53.63 36.75% 64.65 6 2014-10-23 15:06:45
SNAK Inventure Foods Inc. (SNAK) $258,967,808 $13.26 0.08 33.15 20.40 0.00 $35.94 36.90% 3.47 8 2014-10-23 15:06:45
CMTL Comtech Telecommunications Corp. (CMTL) $587,574,016 $36.27 2.14 26.57 17.96 0.00 $97.86 37.06% 3.05 6 2014-10-23 15:06:37
EQT EQT Corporation (EQT) $13,278,974,976 $87.65 9.24 26.34 24.97 0.00 $235.10 37.28% 2.18 7 2014-10-23 15:06:38
MGAM Multimedia Games Holding Company Inc. (M $1,026,927,936 $34.60 2.85 28.15 24.03 0.00 $92.74 37.31% 8.35 6 2014-10-23 15:06:42
CTCT Constant Contact Inc. (CTCT) $924,663,616 $29.16 1.56 87.57 22.78 0.00 $78.06 37.36% 11.27 6 2014-10-23 15:06:37
CFX Colfax Corporation (CFX) $6,681,889,792 $54.03 2.55 20.14 18.44 0.00 $143.35 37.69% 1.51 6 2014-10-23 15:06:36
PII Polaris Industries Inc. (PII) $9,718,546,432 $147.34 7.88 25.54 18.72 0.00 $390.24 37.76% 8.74 6 2014-10-23 15:06:44
CYBX Cyberonics Inc. (CYBX) $1,361,346,816 $51.14 2.36 23.31 18.80 0.00 $134.87 37.92% 35.47 7 2014-10-23 15:06:37
ADS Alliance Data Systems Corporation (ADS) $15,765,947,392 $273.24 20.28 31.23 18.19 0.00 $717.38 38.09% 1.39 6 2014-10-23 15:06:34
HD The Home Depot Inc. (HD) $127,980,003,328 $94.80 6.07 22.68 18.20 0.00 $247.65 38.28% 3.86 9 2014-10-23 15:06:40
ODFL Old Dominion Freight Line Inc. (ODFL) $6,044,124,160 $70.15 4.39 26.67 20.16 0.00 $183.19 38.29% 5.70 7 2014-10-23 15:06:43
ECHO Echo Global Logistics Inc. (ECHO) $602,928,000 $25.44 1.36 43.12 25.70 0.00 $66.02 38.54% 6.29 6 2014-10-23 15:06:38
BCPC Balchem Corp. (BCPC) $1,849,478,400 $60.48 1.95 45.82 24.89 0.00 $156.50 38.64% 30.55 5 2014-10-23 15:06:35
MGLN Magellan Health Inc. (MGLN) $1,656,285,440 $57.47 8.10 16.62 21.36 0.00 $148.72 38.64% 5 2014-10-23 15:06:42
CLB Core Laboratories NV (CLB) $5,713,299,968 $128.62 6.59 23.21 19.61 0.00 $332.76 38.65% 9 2014-10-23 15:06:36
ICE Intercontinental Exchange Inc. (ICE) $23,371,257,856 $203.14 10.78 44.92 18.38 0.00 $524.49 38.73% 0.56 5 2014-10-23 15:06:40
CGNX Cognex Corporation (CGNX) $3,368,114,432 $38.83 1.02 40.45 29.42 0.00 $100.06 38.81% 8 2014-10-23 15:06:36
AGN Allergan Inc. (AGN) $54,493,896,704 $183.37 5.82 43.14 21.75 0.00 $471.63 38.88% 8 2014-10-23 15:06:34
FEIC FEI Company (FEIC) $3,359,317,504 $80.06 4.55 28.48 18.93 0.00 $205.41 38.98% 6.47 6 2014-10-23 15:06:39
DENN Denny’s Corporation (DENN) $643,845,184 $7.58 0.74 27.17 18.49 0.00 $19.40 39.08% -0.64 8 2014-10-23 15:06:38
BABY Natus Medical Inc. (BABY) $1,052,884,160 $33.51 1.63 36.19 23.60 0.00 $84.98 39.43% 4.98 7 2014-10-23 15:06:35
DIS The Walt Disney Company (DIS) $151,342,792,704 $87.99 5.47 21.13 18.72 0.00 $220.19 39.96% 3.64 9 2014-10-23 15:06:38
LOGM LogMeIn Inc. (LOGM) $1,095,343,872 $44.49 2.54 706.19 35.59 0.00 $110.86 40.13% 7.44 7 2014-10-23 15:06:41
AKRX Akorn Inc. (AKRX) $4,453,640,192 $42.77 0.56 105.87 26.90 0.00 $105.77 40.44% 15.14 4 2014-10-23 15:06:34
NATI National Instruments Corporation (NATI) $3,843,554,048 $30.20 1.52 42.00 26.96 0.00 $74.69 40.44% 8.54 7 2014-10-23 15:06:43
BWLD Buffalo Wild Wings Inc. (BWLD) $2,440,679,936 $129.00 10.67 26.99 21.86 0.00 $318.51 40.50% 9.27 5 2014-10-23 15:06:36
SPH Suburban Propane Partners L.P. (SPH) $2,764,007,424 $45.83 2.63 32.37 21.22 0.00 $113.01 40.55% 1.01 4 2014-10-23 15:06:45
PZZA Papa John’s International Inc. (PZZA) $1,711,283,328 $41.81 2.66 26.35 20.60 0.00 $102.97 40.60% 5.79 7 2014-10-23 15:06:44
ALXN Alexion Pharmaceuticals Inc. (ALXN) $36,778,692,608 $185.92 2.16 93.19 32.45 0.00 $456.17 40.76% 34.28 6 2014-10-23 15:06:34
PRXL PAREXEL International Corporation (PRXL) $3,475,354,880 $63.50 5.25 28.22 19.91 0.00 $155.56 40.82% 2.58 6 2014-10-23 15:06:44
EGOV NIC Inc. (EGOV) $1,194,910,592 $18.31 0.67 38.15 27.33 0.00 $44.68 40.98% 12.77 7 2014-10-23 15:06:38
EFII Electronics for Imaging Inc. (EFII) $1,899,876,864 $40.84 1.74 18.23 19.17 0.00 $99.30 41.13% 8 2014-10-22 15:06:52
OMCL Omnicell Inc. (OMCL) $1,010,099,200 $28.16 1.66 36.20 19.97 0.00 $68.31 41.22% 7 2014-10-23 15:06:43
V Visa Inc. (V) $134,623,543,296 $214.28 11.87 24.51 20.68 0.00 $503.08 42.59% 6 2014-10-23 15:06:46
RHI Robert Half International Inc. (RHI) $6,802,350,080 $50.50 2.55 25.47 20.12 0.00 $116.33 43.41% 8 2014-10-22 15:06:59
KNX Knight Transportation Inc. (KNX) $2,283,143,680 $28.18 1.78 28.73 20.87 0.00 $64.26 43.85% 6 2014-10-23 15:06:41
MPWR Monolithic Power Systems Inc. (MPWR) $1,532,924,800 $39.59 1.96 51.62 21.75 0.00 $90.04 43.97% 39.71 6 2014-10-23 15:06:43
MA MasterCard Incorporated (MA) $85,944,393,728 $74.09 3.29 26.79 20.75 0.00 $168.39 44.00% 11.22 6 2014-10-23 15:06:42
EQIX Equinix Inc. (EQIX) $10,517,258,240 $197.73 12.11 71.10 35.00 0.00 $447.22 44.21% 1.58 5 2014-10-23 15:06:38
TASR TASER International Inc. (TASR) $801,607,808 $15.26 0.50 46.38 34.68 0.00 $34.36 44.42% 20.71 7 2014-10-23 15:06:46
LSTR Landstar System Inc. (LSTR) $3,244,493,824 $72.60 2.03 21.74 21.23 0.00 $163.11 44.51% 6.62 7 2014-10-23 15:06:42
SNCR Synchronoss Technologies Inc. (SNCR) $1,842,516,096 $45.72 1.66 52.92 23.57 0.00 $102.61 44.56% 14.85 7 2014-10-23 15:06:45
SONC Sonic Corp. (SONC) $1,314,144,000 $24.30 1.91 33.75 20.77 0.00 $54.49 44.59% 3.27 7 2014-10-23 15:06:45
IMAX IMAX Corporation (IMAX) $1,953,390,976 $28.55 1.20 45.90 25.27 0.00 $62.47 45.70% 8 2014-10-23 15:06:40
ALGN Align Technology Inc. (ALGN) $3,961,941,760 $49.04 2.60 28.20 23.46 0.00 $107.11 45.78% 17.33 6 2014-10-23 15:06:34
HMSY HMS Holdings Corp. (HMSY) $1,852,857,728 $21.12 1.29 58.65 25.75 0.00 $45.52 46.40% 3.36 8 2014-10-23 15:06:40
FAST Fastenal Company (FAST) $12,515,697,664 $42.22 1.46 26.39 22.10 0.00 $90.92 46.44% 7 2014-10-23 15:06:39
SBUX Starbucks Corporation (SBUX) $56,219,803,648 $74.84 0.98 230.28 23.68 0.00 $159.93 46.79% 12.33 7 2014-10-23 15:06:44
FARO FARO Technologies Inc. (FARO) $895,792,512 $51.93 1.48 36.60 25.96 0.00 $110.57 46.97% 7 2014-10-23 15:06:39
MAR Marriott International Inc. (MAR) $19,883,704,320 $68.43 4.13 30.85 22.96 0.00 $143.35 47.74% 2.78 8 2014-10-23 15:06:42
ULTA ULTA Salon Cosmetics & Fragrance Inc $7,586,539,008 $117.84 5.85 33.58 26.30 0.00 $236.75 49.77% 9.50 5 2014-10-23 15:06:46
JACK Jack in the Box Inc. (JACK) $2,730,929,152 $69.97 3.73 31.50 24.81 0.00 $139.83 50.04% 2.99 8 2014-10-23 15:06:41
ETE Energy Transfer Equity L.P. (ETE) $31,371,155,456 $57.71 5.87 103.42 31.71 0.00 $114.73 50.30% 0.71 8 2014-10-23 15:06:38
ARM ARM Holdings plc (ARMH) $18,443,137,024 $39.28 0.98 71.94 26.90 0.00 $77.72 50.54% 2014-10-22 15:06:49
HAIN The Hain Celestial Group Inc. (HAIN) $5,166,936,064 $102.60 3.67 36.68 23.53 0.00 $201.98 50.80% 6 2014-10-23 15:06:40
TSCO Tractor Supply Company (TSCO) $9,775,280,128 $71.00 3.18 29.11 23.91 0.00 $139.01 51.08% 10.90 7 2014-10-23 15:06:46
MKTX MarketAxess Holdings Inc. (MKTX) $2,297,487,616 $61.25 2.59 30.17 28.62 0.00 $118.31 51.77% 7 2014-10-23 15:06:42
RRC Range Resources Corporation (RRC) $11,338,488,832 $68.61 5.48 44.99 34.31 0.00 $132.46 51.80% 1.92 6 2014-10-23 15:06:44
CMG Chipotle Mexican Grill Inc. (CMG) $18,922,199,040 $610.00 22.24 53.78 35.00 0.00 $999.99 54.07% 31.80 8 2014-10-23 15:06:37
NX Quanex Building Products Corporation (NX $723,814,016 $19.40 1.25 31.65 34.04 0.00 $34.76 55.81% 3.21 7 2014-10-23 15:06:43
NILE Blue Nile Inc. (NILE) $350,345,600 $29.59 1.58 33.93 29.59 0.00 $52.46 56.41% 3.14 6 2014-10-23 15:06:43
BLKB Blackbaud Inc. (BLKB) $1,828,076,800 $40.48 2.54 54.05 30.21 0.00 $71.03 56.99% 2.22 6 2014-10-23 15:06:36
MELI Mercadolibre Inc. (MELI) $4,741,709,824 $107.40 3.88 63.36 36.16 0.00 $188.23 57.06% 17.56 6 2014-10-23 15:06:42
REGN Regeneron Pharmaceuticals Inc. (REGN) $39,549,644,800 $393.96 7.48 112.11 31.85 0.00 $678.80 58.04% 25.37 7 2014-10-23 15:06:44
IT Gartner Inc. (IT) $6,865,747,456 $77.23 3.69 37.64 28.08 0.00 $132.79 58.16% 3.48 8 2014-10-23 15:06:40
SIRI Sirius XM Holdings Inc. (SIRI) $19,107,899,392 $3.37 0.22 59.12 28.08 0.00 $5.76 58.52% 1.63 8 2014-10-23 15:06:45
AMT American Tower Corporation (AMT) $37,977,944,064 $95.87 4.77 53.86 33.40 0.00 $160.50 59.73% 2.26 6 2014-10-23 15:06:34
RGLD Royal Gold Inc. (RGLD) $4,338,323,968 $66.60 2.26 69.37 37.00 0.00 $106.08 62.78% 5.88 7 2014-10-23 15:06:44
MXWL Maxwell Technologies Inc. (MXWL) $288,496,000 $9.88 0.04 123.50 52.00 0.00 $15.70 62.92% 3.21 4 2014-10-23 15:06:43
GPOR Gulfport Energy Corp. (GPOR) $4,102,289,920 $47.98 3.73 20.37 56.45 0.00 $75.87 63.24% 6.82 4 2014-10-20 15:08:46
CERN Cerner Corporation (CERN) $20,360,683,520 $59.70 2.08 49.34 30.62 0.00 $93.05 64.16% 15.13 8 2014-10-23 15:06:36
OKE ONEOK Inc. (OKE) $12,575,679,488 $60.46 5.05 41.10 30.85 0.00 $92.32 65.49% 0.98 6 2014-10-23 15:06:43