Intrinsic Value Stocks
Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.
Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.
Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.
| Ticker | Company Name | Mkt Cap | Last Close | OCF/Shr | Trailing P/E | Fwd P/E | 5Y Fwd PEG | Forward IV | Price % of Fwd IV | Altman Z-Score | Piotroski | Timestamp |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCC | US Airways Group Inc. (LCC) | $2,819,947,008 | $17.22 | 6.11 | 5.31 | 5.80 | 0.00 | $465.91 | 3.70% | 0.42 | 5 | 2013-06-18 15:08:36 |
| GT | Goodyear Tire & Rubber Co. (GT) | $3,677,979,392 | $14.97 | 3.48 | 16.90 | 6.01 | 0.00 | $256.87 | 5.83% | 0.79 | 7 | 2013-06-18 15:08:34 |
| SI | Siemens Aktiengesellschaft (SI) | $90,478,731,264 | $107.29 | 11.35 | 16.39 | 10.96 | 0.00 | $999.99 | 6.96% | 1.34 | 6 | 2013-06-18 15:08:40 |
| CZZ | Cosan Ltd. (CZZ) | $4,462,673,408 | $16.86 | 4.34 | 25.51 | 9.26 | 0.00 | $241.28 | 6.99% | 0.75 | 6 | 2013-06-18 15:08:32 |
| NMR | Nomura Holdings Inc. (NMR) | $29,568,700,416 | $7.97 | 1.88 | 22.14 | 19.92 | 0.00 | $112.03 | 7.11% | 0.05 | 5 | 2013-06-18 15:08:38 |
| KOG | Kodiak Oil & Gas Corp. (KOG) | $2,407,450,112 | $9.07 | 1.20 | 16.28 | 9.45 | 0.00 | $118.73 | 7.64% | 4 | 2013-06-18 15:08:36 | |
| EXLP | Exterran Partners L.P. (EXLP) | $1,477,358,976 | $29.90 | 2.77 | 81.92 | 21.67 | 0.00 | $386.50 | 7.74% | 1.14 | 7 | 2013-06-18 15:08:33 |
| UTHR | United Therapeutics Corporation (UTHR) | $3,264,455,680 | $65.67 | 7.72 | 11.69 | 9.18 | 0.00 | $721.30 | 9.10% | 4.74 | 8 | 2013-06-18 15:08:41 |
| TDW | Tidewater Inc. (TDW) | $2,876,936,704 | $58.51 | 4.35 | 19.31 | 10.39 | 0.00 | $639.84 | 9.14% | 1.38 | 6 | 2013-06-18 15:08:40 |
| CYNO | Cynosure Inc. (CYNO) | $393,740,928 | $24.29 | 0.72 | 31.71 | 19.75 | 0.00 | $264.29 | 9.19% | 7.86 | 5 | 2013-06-18 15:08:32 |
| LFC | China Life Insurance Co. Ltd. (LFC) | $69,096,505,344 | $36.95 | 10.20 | 28.31 | 11.88 | 0.00 | $401.66 | 9.20% | 2013-06-18 15:08:36 | ||
| HOS | Hornbeck Offshore Services Inc. (HOS) | $1,968,807,808 | $55.01 | 4.45 | 53.98 | 12.65 | 0.00 | $575.19 | 9.56% | 8 | 2013-06-18 15:08:35 | |
| DAL | Delta Air Lines Inc. (DAL) | $16,086,559,744 | $18.97 | 3.12 | 18.10 | 6.24 | 0.00 | $197.24 | 9.62% | 3 | 2013-06-18 15:08:32 | |
| VE | Veolia Environnement S.A. (VE) | $6,353,203,200 | $12.51 | 7.27 | 12.44 | 19.25 | 0.00 | $126.33 | 9.90% | 0.45 | 4 | 2013-06-18 15:08:41 |
| ESV | Ensco plc (ESV) | $13,849,917,440 | $59.48 | 8.50 | 11.34 | 7.68 | 0.00 | $595.01 | 10.00% | 2.19 | 8 | 2013-06-18 15:08:33 |
| NOG | Northern Oil and Gas Inc. (NOG) | $891,638,400 | $14.18 | 3.44 | 12.35 | 9.45 | 0.00 | $134.22 | 10.56% | 6.93 | 5 | 2013-06-18 15:08:38 |
| TM | Toyota Motor Corporation (TM) | $193,218,199,552 | $122.29 | 19.72 | 15.84 | 11.85 | 0.00 | $999.99 | 10.58% | 0.74 | 5 | 2013-06-18 15:08:41 |
| ROSE | Rosetta Resources Inc. (ROSE) | $2,527,936,768 | $47.76 | 8.29 | 13.27 | 9.59 | 0.00 | $449.37 | 10.63% | 2.49 | 7 | 2013-06-18 15:08:39 |
| ANW | Aegean Marine Petroleum Network Inc. (AN | $445,687,232 | $9.56 | 4.17 | 21.10 | 10.28 | 0.00 | $89.15 | 10.72% | 1.65 | 6 | 2013-06-18 15:08:29 |
| VCI | Valassis Communications Inc. (VCI) | $1,017,346,048 | $26.20 | 3.99 | 9.38 | 7.59 | 0.00 | $243.43 | 10.76% | 2.14 | 7 | 2013-06-18 15:08:41 |
| OC | Owens Corning (OC) | $5,133,238,272 | $43.18 | 2.89 | 106.09 | 14.02 | 0.00 | $400.94 | 10.77% | 4 | 2013-06-18 15:08:38 | |
| FTE | France T (FTE) | $26,773,401,600 | $10.18 | 4.93 | 25.39 | 8.55 | 0.00 | $94.28 | 10.80% | 0.42 | 4 | 2013-06-18 15:08:34 |
| MTW | The Manitowoc Company Inc. (MTW) | $2,563,200,000 | $19.20 | 1.38 | 22.83 | 11.43 | 0.00 | $175.42 | 10.95% | 0.83 | 8 | 2013-06-18 15:08:37 |
| SWHC | Smith & Wesson Holding Corporation ( | $631,976,000 | $9.85 | 1.20 | 10.12 | 8.72 | 0.00 | $88.23 | 11.16% | 3 | 2013-06-18 15:08:40 | |
| CTCM | CTC Media Inc (CTCM) | $1,897,920,000 | $12.00 | 0.86 | 21.43 | 11.11 | 0.00 | $100.33 | 11.96% | 7 | 2013-06-18 15:08:32 | |
| SNE | Sony Corporation (SNE) | $21,614,000,128 | $21.40 | 6.06 | 41.88 | 15.62 | 0.00 | $176.94 | 12.09% | 0.18 | 7 | 2013-06-18 15:08:40 |
| LUV | Southwest Airlines Co. (LUV) | $10,011,078,656 | $13.86 | 2.52 | 27.07 | 11.27 | 0.00 | $113.43 | 12.22% | 1.15 | 7 | 2013-06-18 15:08:37 |
| HIMX | Himax Technologies Inc. (HIMX) | $951,287,744 | $5.61 | 0.46 | 17.75 | 9.20 | 0.00 | $45.27 | 12.39% | 3.65 | 8 | 2013-06-18 15:08:35 |
| OCN | Ocwen Financial Corp. (OCN) | $6,120,076,800 | $45.12 | 13.57 | 30.47 | 8.36 | 0.00 | $360.09 | 12.53% | 1.07 | 5 | 2013-06-18 15:08:38 |
| IP | International Paper Company (IP) | $20,449,755,136 | $45.97 | 6.56 | 22.09 | 9.82 | 0.00 | $362.76 | 12.67% | 1.06 | 7 | 2013-06-18 15:08:35 |
| RIG | Transocean Ltd. (RIG) | $17,927,413,760 | $49.75 | 6.30 | 200.60 | 8.25 | 0.00 | $380.93 | 13.06% | 0.98 | 7 | 2013-06-18 15:08:39 |
| CAR | Avis Budget Group Inc. (CAR) | $3,334,553,088 | $30.95 | 18.01 | 13.94 | 10.25 | 0.00 | $236.98 | 13.06% | 0.06 | 4 | 2013-06-18 15:08:31 |
| JBLU | JetBlue Airways Corporation (JBLU) | $1,805,631,872 | $6.40 | 2.17 | 17.88 | 9.14 | 0.00 | $48.43 | 13.21% | 4 | 2013-06-18 15:08:36 | |
| CLR | Continental Resources Inc. (CLR) | $16,310,646,784 | $88.64 | 9.40 | 19.97 | 12.75 | 0.00 | $666.90 | 13.29% | 1.93 | 6 | 2013-06-18 15:08:31 |
| HTZ | Hertz Global Holdings Inc. (HTZ) | $10,139,344,896 | $25.33 | 7.42 | 36.92 | 10.17 | 0.00 | $188.35 | 13.45% | 0.39 | 4 | 2013-06-18 15:08:35 |
| IACI | IAC/InterActiveCorp (IACI) | $4,160,883,968 | $49.70 | 4.62 | 25.71 | 10.76 | 0.00 | $365.38 | 13.60% | 1.43 | 7 | 2013-06-18 15:08:35 |
| YPF | YPF S.A. (YPF) | $5,813,122,048 | $14.78 | 8.59 | 7.09 | 10.63 | 0.00 | $106.95 | 13.82% | 0.61 | 7 | 2013-06-18 15:08:42 |
| AYR | Aircastle LTD (AYR) | $1,074,822,016 | $15.70 | 6.53 | 47.29 | 8.77 | 0.00 | $113.24 | 13.86% | 0.25 | 7 | 2013-06-18 15:08:30 |
| QCOR | Questcor Pharmaceuticals Inc. (QCOR) | $2,657,509,888 | $45.93 | 3.80 | 14.22 | 9.65 | 0.00 | $328.27 | 13.99% | 14.58 | 6 | 2013-06-18 15:08:39 |
| REXX | Rex Energy Corporation (REXX) | $948,395,712 | $18.27 | 1.42 | 21.91 | 17.40 | 0.00 | $129.86 | 14.07% | 1.47 | 6 | 2013-06-18 15:08:39 |
| CRZO | Carrizo Oil & Gas Inc. (CRZO) | $1,164,963,072 | $28.85 | 6.44 | 16.05 | 10.65 | 0.00 | $199.25 | 14.48% | 4 | 2013-06-18 15:08:32 | |
| ACTG | Acacia Research Corporation (ACTG) | $1,210,073,984 | $24.60 | 1.47 | 80.92 | 8.26 | 0.00 | $164.75 | 14.93% | 9.02 | 6 | 2013-06-18 15:08:29 |
| IGTE | iGATE Corporation (IGTE) | $900,880,192 | $15.57 | 1.56 | 16.49 | 8.11 | 0.00 | $103.96 | 14.98% | 1.19 | 7 | 2013-06-18 15:08:35 |
| PHM | PulteGroup Inc. (PHM) | $8,327,590,400 | $21.49 | 2.36 | 27.62 | 13.02 | 0.00 | $142.76 | 15.05% | 1.16 | 6 | 2013-06-18 15:08:38 |
| CGI | Celadon Group Inc. (CGI) | $442,708,000 | $19.40 | 3.83 | 15.54 | 14.26 | 0.00 | $127.90 | 15.17% | 1.44 | 6 | 2013-06-18 15:08:31 |
| WHR | Whirlpool Corp. (WHR) | $10,261,223,424 | $129.61 | 10.28 | 18.44 | 11.35 | 0.00 | $842.24 | 15.39% | 1.41 | 6 | 2013-06-18 15:08:41 |
| URI | United Rentals Inc. (URI) | $4,866,979,840 | $51.65 | 9.30 | 64.32 | 8.61 | 0.00 | $335.13 | 15.41% | 0.41 | 5 | 2013-06-18 15:08:41 |
| LAMR | Lamar Advertising Co. (LAMR) | $4,132,292,608 | $43.83 | 4.15 | 157.66 | 46.14 | 0.00 | $284.20 | 15.42% | 0.94 | 6 | 2013-06-18 15:08:36 |
| ASCA | Ameristar Casinos Inc. (ASCA) | $871,198,016 | $26.36 | 6.89 | 16.97 | 12.04 | 0.00 | $170.50 | 15.46% | 5 | 2013-06-18 15:08:29 | |
| FCX | Freeport-McMoRan Copper & Gold Inc. | $28,036,325,376 | $29.52 | 4.00 | 9.62 | 7.77 | 0.00 | $189.29 | 15.60% | 1.37 | 7 | 2013-06-18 15:08:33 |
| PTR | PetroChina Co. Ltd. (PTR) | $199,259,996,160 | $110.70 | 20.78 | 11.18 | 8.38 | 0.00 | $709.23 | 15.61% | 1.27 | 8 | 2013-06-18 15:08:39 |
| SAH | Sonic Automotive Inc. (SAH) | $1,154,528,000 | $21.80 | 1.14 | 13.63 | 9.73 | 0.00 | $136.61 | 15.96% | 1 | 2013-06-18 15:08:39 | |
| CHU | China Unicom (Hong Kong) Limited (CHU) | $32,166,799,360 | $13.63 | 4.76 | 25.72 | 15.14 | 0.00 | $84.84 | 16.07% | -0.14 | 7 | 2013-06-17 15:09:15 |
| DY | Dycom Industries Inc. (DY) | $796,745,984 | $24.10 | 2.66 | 24.27 | 16.07 | 0.00 | $149.95 | 16.07% | 1.64 | 5 | 2013-06-18 15:08:33 |
| BAC | Bank of America Corporation (BAC) | $143,050,604,544 | $13.27 | 2.62 | 41.47 | 10.21 | 0.00 | $81.92 | 16.20% | 2013-06-18 15:08:30 | ||
| LAZ | Lazard Ltd. (LAZ) | $4,277,274,368 | $35.23 | 4.04 | 61.59 | 14.99 | 0.00 | $215.64 | 16.34% | 2 | 2013-06-18 15:08:36 | |
| PGTI | PGT Inc. (PGTI) | $452,314,816 | $8.68 | 0.40 | 33.51 | 19.29 | 0.00 | $52.79 | 16.44% | 2.06 | 9 | 2013-06-18 15:08:38 |
| ATW | Atwood Oceanics Inc. (ATW) | $3,718,923,008 | $56.51 | 4.62 | 12.21 | 9.11 | 0.00 | $342.77 | 16.49% | 2.54 | 5 | 2013-06-18 15:08:30 |
| TWI | Titan International Inc. (TWI) | $948,374,336 | $17.72 | 2.44 | 12.25 | 8.20 | 0.00 | $106.02 | 16.71% | 1.34 | 5 | 2013-06-18 15:08:41 |
| BZ | Boise Inc. (BZ) | $856,049,600 | $8.54 | 2.43 | 28.95 | 9.28 | 0.00 | $50.86 | 16.79% | 0.89 | 6 | 2013-06-18 15:08:30 |
| DTV | DIRECTV (DTV) | $35,512,610,816 | $63.58 | 9.69 | 13.49 | 10.63 | 0.00 | $376.28 | 16.90% | 0.72 | 8 | 2013-06-18 15:08:32 |
| TRS | TriMas Corporation (TRS) | $1,396,248,960 | $35.17 | 1.88 | 40.15 | 13.53 | 0.00 | $205.98 | 17.07% | 0.93 | 3 | 2013-06-18 15:08:41 |
| AAPL | Apple Inc. (AAPL) | $405,280,882,688 | $431.77 | 58.87 | 10.31 | 9.87 | 0.00 | $999.99 | 17.22% | 5.33 | 5 | 2013-06-18 15:08:29 |
| HMC | Honda Motor Co. Ltd. (HMC) | $66,708,000,768 | $37.06 | 5.66 | 14.31 | 11.92 | 0.00 | $215.19 | 17.22% | 1.01 | 6 | 2013-06-18 15:08:35 |
| AVD | American Vanguard Corp. (AVD) | $815,000,128 | $28.87 | 1.06 | 18.51 | 12.66 | 0.00 | $165.03 | 17.49% | 5.17 | 8 | 2013-06-18 15:08:30 |
| NCL | Norwegian Cruise Line Holdings Ltd. (NCL | $6,436,199,936 | $31.55 | 1.58 | 85.97 | 14.08 | 0.00 | $180.27 | 17.50% | 2013-06-18 15:08:38 | ||
| GPOR | Gulfport Energy Corp. (GPOR) | $3,986,617,600 | $51.52 | 2.13 | 36.38 | 24.19 | 0.00 | $292.57 | 17.61% | 5.45 | 6 | 2013-06-18 15:08:34 |
| SNDK | SanDisk Corp. (SNDK) | $15,342,045,184 | $63.04 | 3.85 | 32.83 | 13.24 | 0.00 | $354.64 | 17.78% | 3.41 | 6 | 2013-06-18 15:08:40 |
| FELE | Franklin Electric Co. Inc. (FELE) | $1,682,461,568 | $35.48 | 1.44 | 22.61 | 18.19 | 0.00 | $196.72 | 18.04% | 3.17 | 5 | 2013-06-18 15:08:34 |
| LPX | Louisiana-Pacific Corp. (LPX) | $2,381,662,464 | $17.09 | 1.38 | 23.77 | 10.61 | 0.00 | $94.51 | 18.08% | 2.26 | 7 | 2013-06-18 15:08:36 |
| EBIX | Ebix Inc. (EBIX) | $732,992,384 | $19.72 | 1.96 | 10.65 | 10.01 | 0.00 | $108.91 | 18.11% | 3.65 | 9 | 2013-06-18 15:08:33 |
| ECPG | Encore Capital Group Inc. (ECPG) | $820,867,776 | $35.17 | 4.07 | 11.55 | 8.52 | 0.00 | $193.77 | 18.15% | 1.13 | 6 | 2013-06-18 15:08:33 |
| DO | Diamond Offshore Drilling Inc. (DO) | $9,528,411,136 | $68.53 | 8.92 | 13.40 | 9.48 | 0.00 | $366.75 | 18.69% | 2.66 | 6 | 2013-06-18 15:08:32 |
| ABG | Asbury Automotive Group Inc. (ABG) | $1,287,320,960 | $41.30 | 0.76 | 13.34 | 12.04 | 0.00 | $219.34 | 18.83% | 4 | 2013-06-18 15:08:29 | |
| SWKS | Skyworks Solutions Inc. (SWKS) | $4,265,448,704 | $22.31 | 1.93 | 18.15 | 8.89 | 0.00 | $118.17 | 18.88% | 13.11 | 9 | 2013-06-18 15:08:40 |
| NTLS | NTELOS Holdings Corp. (NTLS) | $332,274,016 | $15.80 | 5.67 | 21.29 | 11.97 | 0.00 | $83.51 | 18.92% | 0.69 | 6 | 2013-06-18 15:08:38 |
| SPN | Superior Energy Services Inc. (SPN) | $4,488,422,912 | $28.13 | 6.77 | 11.89 | 9.90 | 0.00 | $146.00 | 19.27% | 1.21 | 6 | 2013-06-18 15:08:40 |
| SEAC | SeaChange International Inc. (SEAC) | $387,432,512 | $11.83 | 0.53 | 1478.75 | 13.00 | 0.00 | $60.68 | 19.49% | 4.01 | 7 | 2013-06-18 15:08:40 |
| TEN | Tenneco Inc. (TEN) | $2,892,466,432 | $47.55 | 5.89 | 9.71 | 10.71 | 0.00 | $242.33 | 19.62% | 1.13 | 6 | 2013-06-18 15:08:40 |
| JAZZ | Jazz Pharmaceuticals Public Limited Comp | $4,099,491,328 | $69.66 | 4.95 | 13.96 | 9.23 | 0.00 | $350.27 | 19.89% | 2.74 | 7 | 2013-06-18 15:08:36 |
| LBTYA | Liberty Global Inc. (LBTYA) | $18,460,940,288 | $71.88 | 10.40 | 54.58 | 22.53 | 0.00 | $359.12 | 20.02% | 0.31 | 6 | 2013-06-18 15:08:36 |
| MTZ | MasTec Inc. (MTZ) | $2,528,146,176 | $32.91 | 2.09 | 24.15 | 14.82 | 0.00 | $163.73 | 20.10% | 1.62 | 7 | 2013-06-18 15:08:37 |
| MDCO | The Medicines Company (MDCO) | $1,758,246,400 | $32.53 | 0.25 | 55.32 | 20.99 | 0.00 | $161.67 | 20.12% | 1 | 2013-06-18 15:08:37 | |
| IO | ION Geophysical Corporation (IO) | $948,942,528 | $6.05 | 0.97 | 17.29 | 10.25 | 0.00 | $29.93 | 20.22% | 1.77 | 7 | 2013-06-17 15:09:20 |
| CRUS | Cirrus Logic Inc. (CRUS) | $1,144,642,816 | $18.06 | 2.54 | 9.03 | 10.56 | 0.00 | $88.96 | 20.30% | 6.15 | 9 | 2013-06-18 15:08:32 |
| PHMD | PhotoMedex Inc. (PHMD) | $348,871,616 | $16.87 | 0.97 | 14.57 | 11.32 | 0.00 | $82.37 | 20.48% | 5.43 | 6 | 2013-06-18 15:08:38 |
| AZZ | AZZ incorporated (AZZ) | $1,113,038,976 | $43.70 | 3.64 | 18.44 | 11.94 | 0.00 | $211.10 | 20.70% | 2.41 | 6 | 2013-06-18 15:08:30 |
| CSTR | Coinstar Inc. (CSTR) | $1,609,862,400 | $58.84 | 16.45 | 15.46 | 10.36 | 0.00 | $284.24 | 20.70% | 1.67 | 7 | 2013-06-18 15:08:32 |
| BRS | Bristow Group Inc. (BRS) | $2,348,665,600 | $64.97 | 7.38 | 18.20 | 11.99 | 0.00 | $312.00 | 20.82% | 1.74 | 6 | 2013-06-18 15:08:30 |
| PRFT | Perficient Inc. (PRFT) | $457,274,976 | $13.65 | 1.10 | 24.86 | 11.77 | 0.00 | $65.19 | 20.94% | 7.15 | 6 | 2013-06-18 15:08:39 |
| ASPS | Altisource Portfolio Solutions S.A. (ASP | $2,321,477,120 | $100.15 | 4.24 | 22.21 | 11.75 | 0.00 | $471.03 | 21.26% | 5.52 | 6 | 2013-06-18 15:08:30 |
| MYRG | MYR Group Inc. (MYRG) | $424,425,376 | $20.23 | 2.60 | 12.42 | 11.18 | 0.00 | $93.17 | 21.71% | 2.51 | 7 | 2013-06-18 15:08:37 |
| CLMT | Calumet Specialty Products Partners LP ( | $2,479,576,320 | $35.77 | 4.75 | 11.23 | 11.77 | 0.00 | $164.46 | 21.75% | 1.89 | 8 | 2013-06-18 15:08:31 |
| ACET | Aceto Corp. (ACET) | $357,713,408 | $13.06 | 0.76 | 17.16 | 13.06 | 0.00 | $59.84 | 21.82% | 2.68 | 5 | 2013-06-18 15:08:29 |
| UNT | Unit Corporation (UNT) | $2,192,403,456 | $44.67 | 14.72 | 198.53 | 10.69 | 0.00 | $202.50 | 22.06% | 1.42 | 5 | 2013-06-18 15:08:41 |
| MKSI | MKS Instruments Inc. (MKSI) | $1,498,062,592 | $28.26 | 2.12 | 48.72 | 17.23 | 0.00 | $128.06 | 22.07% | 8.14 | 6 | 2013-06-18 15:08:37 |
| HAL | Halliburton Company (HAL) | $41,075,003,392 | $44.07 | 3.51 | 20.56 | 10.94 | 0.00 | $197.90 | 22.27% | 2.63 | 5 | 2013-06-18 15:08:35 |
| PAG | Penske Automotive Group Inc. (PAG) | $2,840,837,888 | $31.46 | 3.34 | 14.47 | 10.96 | 0.00 | $139.50 | 22.55% | 1.10 | 7 | 2013-06-18 15:08:38 |
| RVBD | Riverbed Technology Inc. (RVBD) | $2,689,893,120 | $16.46 | 1.64 | 68.30 | 13.60 | 0.00 | $72.08 | 22.84% | 1.72 | 5 | 2013-06-18 15:08:39 |
| CAM | Cameron International Corporation (CAM) | $15,864,638,464 | $63.96 | 3.48 | 20.77 | 12.95 | 0.00 | $279.75 | 22.86% | 2.84 | 6 | 2013-06-18 15:08:30 |
| RCL | Royal Caribbean Cruises Ltd. (RCL) | $7,516,986,368 | $34.26 | 6.43 | 157.16 | 11.20 | 0.00 | $147.69 | 23.20% | 0.73 | 4 | 2013-06-18 15:08:39 |
| CAJ | Canon Inc. (CAJ) | $38,594,002,944 | $33.56 | 4.23 | 15.06 | 12.16 | 0.00 | $143.78 | 23.34% | 1.83 | 9 | 2013-06-18 15:08:30 |
| ATU | Actuant Corporation (ATU) | $2,420,794,624 | $33.08 | 2.33 | 30.02 | 14.02 | 0.00 | $141.23 | 23.42% | 2.79 | 6 | 2013-06-18 15:08:30 |
| WES | Western Gas Partners LP (WES) | $6,648,207,360 | $63.25 | 2.45 | 91.40 | 29.69 | 0.00 | $269.75 | 23.45% | 2.67 | 5 | 2013-06-18 15:08:41 |
| COT | Cott Corporation (COT) | $760,098,880 | $7.97 | 1.65 | 18.15 | 11.07 | 0.00 | $33.98 | 23.46% | 1.45 | 5 | 2013-06-18 15:08:32 |
| SCS | Steelcase Inc. (SCS) | $1,873,745,024 | $15.02 | 1.50 | 50.07 | 13.06 | 0.00 | $63.58 | 23.62% | 2.17 | 6 | 2013-06-18 15:08:40 |
| ADC | Agree Realty Corp. (ADC) | $412,115,008 | $31.75 | 1.87 | 19.71 | 13.93 | 0.00 | $134.37 | 23.63% | 1.16 | 7 | 2013-06-18 15:08:29 |
| RKT | Rock-Tenn Company (RKT) | $7,559,012,352 | $106.42 | 10.86 | 14.01 | 11.67 | 0.00 | $450.14 | 23.64% | 0.98 | 6 | 2013-06-18 15:08:39 |
| VRTU | Virtusa Corp. (VRTU) | $609,906,688 | $23.27 | 0.87 | 20.96 | 14.19 | 0.00 | $98.15 | 23.71% | 7.47 | 7 | 2013-06-18 15:08:41 |
| OSK | Oshkosh Corporation (OSK) | $3,292,585,728 | $37.42 | 3.02 | 11.87 | 11.51 | 0.00 | $157.45 | 23.77% | 1.82 | 6 | 2013-06-18 15:08:38 |
| POWR | PowerSecure International Inc. (POWR) | $299,188,800 | $15.78 | 0.73 | 67.73 | 18.56 | 0.00 | $66.37 | 23.78% | 2 | 2013-06-18 15:08:39 | |
| EXTR | Extreme Networks Inc. (EXTR) | $330,114,496 | $3.55 | 0.15 | 23.67 | 13.15 | 0.00 | $14.93 | 23.78% | 2.49 | 4 | 2013-06-17 15:09:18 |
| OSTK | Overstock.com Inc. (OSTK) | $651,793,984 | $27.56 | 2.06 | 33.57 | 20.88 | 0.00 | $115.71 | 23.82% | 2.36 | 6 | 2013-06-18 15:08:38 |
| IMAX | IMAX Corporation (IMAX) | $1,679,774,464 | $25.12 | 0.93 | 41.25 | 20.10 | 0.00 | $105.16 | 23.89% | 6.23 | 5 | 2013-06-18 15:08:35 |
| SLW | Silver Wheaton Corp. (SLW) | $8,071,016,960 | $22.75 | 2.03 | 14.13 | 13.23 | 0.00 | $95.09 | 23.92% | 64.21 | 8 | 2013-06-18 15:08:40 |
| GIB | CGI Group Inc. (GIB) | $9,428,186,112 | $30.61 | 2.42 | 161.96 | 11.73 | 0.00 | $127.93 | 23.93% | 1.13 | 7 | 2013-06-18 15:08:34 |
| LF | LeapFrog Enterprises Inc. (LF) | $667,673,984 | $9.80 | 1.16 | 7.39 | 13.24 | 0.00 | $40.91 | 23.95% | 2.26 | 8 | 2013-06-18 15:08:36 |
| CFNL | Cardinal Financial Corp. (CFNL) | $459,952,000 | $15.20 | 0.50 | 10.31 | 12.16 | 0.00 | $63.41 | 23.97% | 2013-06-18 15:08:31 | ||
| MHK | Mohawk Industries Inc. (MHK) | $8,315,328,000 | $114.71 | 8.18 | 30.61 | 16.04 | 0.00 | $478.42 | 23.98% | 3.02 | 5 | 2013-06-18 15:08:37 |
| BEAV | B/E Aerospace Inc. (BEAV) | $6,923,700,224 | $66.11 | 3.50 | 26.74 | 15.67 | 0.00 | $274.38 | 24.09% | 2.03 | 7 | 2013-06-18 15:08:30 |
| CBM | Cambrex Corporation. (CBM) | $443,242,816 | $14.76 | 1.75 | 6.79 | 15.54 | 0.00 | $60.75 | 24.30% | 3 | 2013-06-18 15:08:31 | |
| EGO | Eldorado Gold Corp. (EGO) | $5,031,091,712 | $7.05 | 0.53 | 26.21 | 14.10 | 0.00 | $28.55 | 24.69% | 1.98 | 8 | 2013-06-18 15:08:33 |
| OIS | Oil States International Inc. (OIS) | $5,158,545,408 | $93.86 | 14.35 | 12.48 | 12.11 | 0.00 | $379.87 | 24.71% | 2.27 | 5 | 2013-06-18 15:08:38 |
| WBC | WABCO Holdings Inc. (WBC) | $4,773,537,792 | $76.45 | 5.25 | 17.28 | 13.68 | 0.00 | $309.04 | 24.74% | 3.86 | 7 | 2013-06-18 15:08:41 |
| ECHO | Echo Global Logistics Inc. (ECHO) | $428,904,000 | $18.40 | 1.06 | 35.38 | 17.52 | 0.00 | $74.02 | 24.86% | 4.84 | 6 | 2013-06-18 15:08:33 |
| USNA | USANA Health Sciences Inc. (USNA) | $1,005,338,432 | $74.58 | 6.71 | 15.43 | 12.62 | 0.00 | $299.79 | 24.88% | 6.61 | 6 | 2013-06-18 15:08:41 |
| QCOM | QUALCOMM Incorporated (QCOM) | $107,917,402,112 | $62.38 | 3.77 | 17.50 | 12.70 | 0.00 | $249.06 | 25.05% | 4 | 2013-06-18 15:08:39 | |
| UMC | United Microelectronics Corporation (UMC | $5,594,400,256 | $2.22 | 0.56 | 13.06 | 13.88 | 0.00 | $8.85 | 25.10% | 0.48 | 6 | 2013-06-18 15:08:41 |
| CAMP | CalAmp Corp. (CAMP) | $396,242,208 | $13.27 | 0.56 | 8.91 | 13.97 | 0.00 | $52.52 | 25.27% | 2.04 | 6 | 2013-06-18 15:08:30 |
| ICON | Iconix Brand Group Inc. (ICON) | $1,735,118,592 | $30.43 | 3.57 | 18.39 | 12.95 | 0.00 | $119.74 | 25.41% | 0.80 | 7 | 2013-06-18 15:08:35 |
| AN | AutoNation Inc. (AN) | $5,421,024,256 | $44.68 | 3.72 | 16.92 | 13.58 | 0.00 | $175.66 | 25.44% | 1.87 | 5 | 2013-06-18 15:08:29 |
| GILD | Gilead Sciences Inc. (GILD) | $79,468,199,936 | $51.94 | 2.23 | 29.08 | 17.67 | 0.00 | $204.03 | 25.46% | 4.42 | 7 | 2013-06-18 15:08:34 |
| CHS | Chico’s FAS Inc. (CHS) | $2,702,203,392 | $17.04 | 1.86 | 15.94 | 12.53 | 0.00 | $66.82 | 25.50% | 6.50 | 7 | 2013-06-18 15:08:31 |
| IPGP | IPG Photonics Corporation (IPGP) | $3,248,552,960 | $63.14 | 2.66 | 22.04 | 17.59 | 0.00 | $247.58 | 25.50% | 1 | 2013-06-18 15:08:35 | |
| GPK | Graphic Packaging Holding Company (GPK) | $2,769,893,632 | $7.97 | 1.22 | 21.72 | 13.28 | 0.00 | $30.86 | 25.83% | 0.64 | 7 | 2013-06-18 15:08:34 |
| WYN | Wyndham Worldwide Corporation (WYN) | $8,106,959,872 | $59.61 | 7.72 | 21.54 | 14.23 | 0.00 | $228.78 | 26.06% | 0.90 | 5 | 2013-06-18 15:08:42 |
| SFY | Swift Energy Co. (SFY) | $581,024,000 | $13.40 | 7.22 | 24.06 | 16.14 | 0.00 | $51.00 | 26.28% | 0.50 | 8 | 2013-06-18 15:08:40 |
| LQDT | Liquidity Services Inc. (LQDT) | $994,132,800 | $31.44 | 0.76 | 25.94 | 13.61 | 0.00 | $119.44 | 26.32% | 6.69 | 5 | 2013-06-18 15:08:37 |
| SLXP | Salix Pharmaceuticals Ltd. (SLXP) | $4,096,679,168 | $66.83 | 5.14 | 54.96 | 14.88 | 0.00 | $253.35 | 26.38% | 1 | 2013-06-18 15:08:40 | |
| ANF | Abercrombie & Fitch Co. (ANF) | $3,835,232,512 | $48.95 | 7.47 | 15.91 | 12.39 | 0.00 | $185.24 | 26.43% | 2.98 | 7 | 2013-06-18 15:08:29 |
| PRIM | Primoris Services Corporation (PRIM) | $1,070,385,600 | $20.76 | 0.99 | 19.06 | 13.14 | 0.00 | $78.35 | 26.50% | 1 | 2013-06-18 15:08:39 | |
| APC | Anadarko Petroleum Corporation (APC) | $43,627,892,736 | $87.00 | 17.85 | 63.18 | 16.11 | 0.00 | $324.39 | 26.82% | 0.96 | 8 | 2013-06-18 15:08:29 |
| SLB | Schlumberger Limited (SLB) | $98,632,802,304 | $74.16 | 5.32 | 18.20 | 13.08 | 0.00 | $276.11 | 26.86% | 2.77 | 5 | 2013-06-18 15:08:40 |
| NTCT | NetScout Systems Inc. (NTCT) | $1,025,396,416 | $24.78 | 2.31 | 25.81 | 14.93 | 0.00 | $91.77 | 27.00% | 4.39 | 7 | 2013-06-18 15:08:38 |
| FUL | HB Fuller Co. (FUL) | $2,084,083,072 | $41.69 | 1.58 | 16.17 | 13.32 | 0.00 | $154.13 | 27.05% | 2.54 | 4 | 2013-06-18 15:08:34 |
| CTSH | Cognizant Technology Solutions Corporati | $19,315,744,768 | $64.04 | 3.78 | 17.88 | 13.77 | 0.00 | $236.51 | 27.08% | 7.77 | 4 | 2013-06-18 15:08:32 |
| CNC | Centene Corp. (CNC) | $2,828,751,616 | $51.98 | 6.50 | 8663.33 | 14.89 | 0.00 | $191.19 | 27.19% | 2.06 | 7 | 2013-06-18 15:08:31 |
| LGF | Lions Gate Entertainment Corp. (LGF) | $3,834,074,880 | $28.14 | 2.03 | 17.53 | 16.95 | 0.00 | $102.86 | 27.36% | 0.94 | 6 | 2013-06-18 15:08:36 |
| ESRX | Express Scripts Holding Company (ESRX) | $51,455,336,448 | $62.94 | 6.37 | 37.07 | 12.77 | 0.00 | $229.85 | 27.38% | 5.96 | 7 | 2013-06-18 15:08:33 |
| AKRX | Akorn Inc. (AKRX) | $1,296,254,080 | $13.49 | 0.31 | 34.68 | 17.08 | 0.00 | $48.66 | 27.72% | 5.73 | 5 | 2013-06-18 15:08:29 |
| BRLI | Bio-Reference Laboratories Inc. (BRLI) | $791,352,640 | $28.61 | 1.53 | 17.55 | 13.75 | 0.00 | $103.14 | 27.74% | 5.54 | 6 | 2013-06-18 15:08:30 |
| INWK | InnerWorkings Inc. (INWK) | $581,299,584 | $11.47 | 0.45 | 35.96 | 17.12 | 0.00 | $40.86 | 28.07% | 1.97 | 7 | 2013-06-18 15:08:35 |
| DRC | Dresser-Rand Group Inc. (DRC) | $4,578,578,944 | $60.11 | 0.50 | 24.36 | 14.24 | 0.00 | $214.06 | 28.08% | 3 | 2013-06-18 15:08:32 | |
| CNW | Con-way Inc. (CNW) | $2,242,895,360 | $39.81 | 5.08 | 24.27 | 14.64 | 0.00 | $141.69 | 28.10% | 2 | 2013-06-18 15:08:31 | |
| CMTL | Comtech Telecommunications Corp. (CMTL) | $442,308,000 | $26.97 | 3.17 | 25.16 | 25.21 | 0.00 | $95.75 | 28.17% | 2.60 | 5 | 2013-06-18 15:08:31 |
| FCFS | First Cash Financial Services Inc. (FCFS | $1,690,689,152 | $57.94 | 2.91 | 20.58 | 15.74 | 0.00 | $204.04 | 28.40% | 10.37 | 4 | 2013-06-18 15:08:33 |
| LMNX | Luminex Corporation (LMNX) | $864,240,256 | $20.78 | 0.83 | 133.21 | 37.11 | 0.00 | $72.83 | 28.53% | 1.94 | 8 | 2013-06-18 15:08:36 |
| AIRM | Air Methods Corp. (AIRM) | $1,485,604,736 | $38.21 | 3.35 | 19.88 | 13.70 | 0.00 | $133.89 | 28.54% | 5 | 2013-06-18 15:08:29 | |
| EVR | Evercore Partners Inc. (EVR) | $1,296,864,000 | $41.04 | 5.21 | 37.01 | 15.78 | 0.00 | $143.74 | 28.55% | 2 | 2013-06-18 15:08:33 | |
| CELG | Celgene Corporation (CELG) | $50,154,508,288 | $120.24 | 4.89 | 36.58 | 17.33 | 0.00 | $421.02 | 28.56% | 6 | 2013-06-18 15:08:31 | |
| MPWR | Monolithic Power Systems Inc. (MPWR) | $913,615,232 | $24.84 | 0.69 | 59.43 | 19.11 | 0.00 | $86.69 | 28.65% | 18.69 | 3 | 2013-06-18 15:08:37 |
| GG | Goldcorp Inc. (GG) | $22,037,680,128 | $27.14 | 2.52 | 15.33 | 13.30 | 0.00 | $94.41 | 28.75% | 2.12 | 5 | 2013-06-18 15:08:34 |
| ALGT | Allegiant Travel Company (ALGT) | $2,011,222,912 | $105.41 | 10.57 | 22.97 | 16.57 | 0.00 | $366.11 | 28.79% | 1 | 2013-06-18 15:08:29 | |
| EOG | EOG Resources Inc. (EOG) | $36,736,241,664 | $135.02 | 20.51 | 49.33 | 16.71 | 0.00 | $467.52 | 28.88% | 2.13 | 5 | 2013-06-18 15:08:33 |
| SPW | SPX Corporation (SPW) | $3,606,105,344 | $77.07 | 5.14 | 15.22 | 13.71 | 0.00 | $264.96 | 29.09% | 1.46 | 6 | 2013-06-18 15:08:40 |
| SYNT | Syntel Inc. (SYNT) | $2,732,345,600 | $65.18 | 4.68 | 14.26 | 13.61 | 0.00 | $223.86 | 29.12% | 11.80 | 5 | 2013-06-18 15:08:40 |
| ICLR | ICON Public Limited Company (ICLR) | $2,192,758,784 | $36.22 | 2.02 | 33.51 | 19.37 | 0.00 | $123.97 | 29.22% | 3.75 | 7 | 2013-06-18 15:08:35 |
| CMCSA | Comcast Corporation (CMCSA) | $106,225,704,960 | $40.39 | 5.64 | 17.03 | 14.53 | 0.00 | $137.85 | 29.30% | 0.74 | 7 | 2013-06-18 15:08:31 |
| DENN | Denny’s Corporation (DENN) | $542,360,704 | $5.91 | 0.63 | 24.62 | 15.55 | 0.00 | $20.14 | 29.34% | -0.79 | 7 | 2013-06-18 15:08:32 |
| CDNS | Cadence Design Systems Inc. (CDNS) | $4,250,660,096 | $15.02 | 1.17 | 8.73 | 14.58 | 0.00 | $51.07 | 29.41% | 2.06 | 6 | 2013-06-18 15:08:31 |
| MSA | Mine Safety Appliances Co. (MSA) | $1,732,581,120 | $46.65 | 3.31 | 20.37 | 15.15 | 0.00 | $157.64 | 29.59% | 3.24 | 7 | 2013-06-18 15:08:37 |
| LII | Lennox International Inc. (LII) | $3,283,412,480 | $65.16 | 2.35 | 32.08 | 15.89 | 0.00 | $220.13 | 29.60% | 2.86 | 5 | 2013-06-18 15:08:36 |
| PWR | Quanta Services Inc. (PWR) | $5,772,803,584 | $27.11 | 0.99 | 17.39 | 15.95 | 0.00 | $91.39 | 29.66% | 3.41 | 6 | 2013-06-18 15:08:39 |
| LNDC | Landec Corp. (LNDC) | $378,837,280 | $14.61 | 1.05 | 18.45 | 16.42 | 0.00 | $49.20 | 29.69% | 2.86 | 7 | 2013-06-18 15:08:36 |
| DLTR | Dollar Tree Inc. (DLTR) | $11,325,797,376 | $50.60 | 3.00 | 18.24 | 15.47 | 0.00 | $168.33 | 30.06% | 7.64 | 9 | 2013-06-18 15:08:32 |
| BRKS | Brooks Automation Inc. (BRKS) | $657,572,992 | $10.38 | 0.49 | 5.97 | 15.26 | 0.00 | $34.49 | 30.09% | 2.58 | 3 | 2013-06-18 15:08:30 |
| AOS | AO Smith Corp. (AOS) | $3,641,114,368 | $39.27 | 1.97 | 24.35 | 18.79 | 0.00 | $129.84 | 30.24% | 2.67 | 6 | 2013-06-18 15:08:29 |
| BID | Sotheby’s (BID) | $2,619,220,736 | $38.36 | 2.58 | 27.38 | 16.75 | 0.00 | $126.60 | 30.30% | 1.88 | 7 | 2013-06-18 15:08:30 |
| TG | Tredegar Corp. (TG) | $871,292,800 | $27.16 | 2.41 | 29.81 | 18.11 | 0.00 | $89.42 | 30.37% | 2.79 | 8 | 2013-06-18 15:08:41 |
| CFX | Colfax Corporation (CFX) | $5,011,890,176 | $53.25 | 2.76 | 111.17 | 20.80 | 0.00 | $174.97 | 30.43% | 0.97 | 6 | 2013-06-18 15:08:31 |
| DISCA | Discovery Communications Inc. (DISCA) | $28,259,549,184 | $77.85 | 2.71 | 30.58 | 18.27 | 0.00 | $255.23 | 30.50% | 3.24 | 7 | 2013-06-18 15:08:32 |
| NYX | NYSE Euronext Inc. (NYX) | $10,274,039,808 | $42.28 | 3.02 | 26.95 | 15.10 | 0.00 | $138.52 | 30.52% | 0.98 | 6 | 2013-06-18 15:08:38 |
| SNTS | Santarus Inc. (SNTS) | $1,446,640,384 | $22.28 | 0.44 | 43.18 | 17.27 | 0.00 | $72.79 | 30.61% | 7.50 | 6 | 2013-06-18 15:08:40 |
| EXLS | Exlservice Holdings Inc. (EXLS) | $1,002,393,600 | $30.72 | 2.09 | 24.02 | 14.99 | 0.00 | $100.25 | 30.64% | 8.17 | 4 | 2013-06-18 15:08:33 |
| SLAB | Silicon Laboratories Inc. (SLAB) | $1,813,039,488 | $42.71 | 2.37 | 26.68 | 16.95 | 0.00 | $139.32 | 30.66% | 6.34 | 5 | 2013-06-18 15:08:40 |
| CTCT | Constant Contact Inc. (CTCT) | $521,455,776 | $16.98 | 1.20 | 44.45 | 20.46 | 0.00 | $55.35 | 30.68% | 4.88 | 8 | 2013-06-18 15:08:32 |
| FTK | Flotek Industries Inc. (FTK) | $858,960,000 | $18.00 | 1.09 | 17.31 | 15.65 | 0.00 | $58.33 | 30.86% | 7.50 | 7 | 2013-06-18 15:08:34 |
| FTR | Frontier Communications Corporation (FTR | $4,030,909,952 | $4.04 | 1.53 | 26.93 | 18.36 | 0.00 | $13.07 | 30.92% | 0.34 | 5 | 2013-06-18 15:08:34 |
| LUFK | Lufkin Industries Inc. (LUFK) | $2,997,156,352 | $88.49 | 2.02 | 33.35 | 19.93 | 0.00 | $285.95 | 30.95% | 3.54 | 6 | 2013-06-18 15:08:37 |
| CP | Canadian Pacific Railway Limited (CP) | $21,765,113,856 | $124.55 | 8.13 | 38.00 | 15.99 | 0.00 | $400.48 | 31.10% | 5 | 2013-06-18 15:08:32 | |
| COG | Cabot Oil & Gas Corporation (COG) | $15,180,237,824 | $72.17 | 3.48 | 98.86 | 27.97 | 0.00 | $230.86 | 31.26% | 4.00 | 8 | 2013-06-18 15:08:31 |
| COR | CoreSite Realty Corporation (COR) | $657,956,736 | $31.77 | 3.56 | 113.46 | 14.85 | 0.00 | $101.23 | 31.38% | 2 | 2013-06-18 15:08:31 | |
| STMP | Stamps.com Inc. (STMP) | $594,052,480 | $38.45 | 1.88 | 21.05 | 17.56 | 0.00 | $121.07 | 31.76% | 13.51 | 8 | 2013-06-18 15:08:40 |
| WDR | Waddell & Reed Financial Inc. (WDR) | $4,051,599,616 | $47.15 | 2.45 | 25.68 | 15.16 | 0.00 | $147.62 | 31.94% | 3 | 2013-06-18 15:08:41 | |
| OSIS | OSI Systems Inc. (OSIS) | $1,176,659,328 | $59.01 | 4.60 | 25.14 | 17.67 | 0.00 | $184.65 | 31.96% | 2.25 | 2 | 2013-06-18 15:08:38 |
| ZUMZ | Zumiez Inc. (ZUMZ) | $875,219,968 | $29.00 | 2.15 | 22.32 | 15.43 | 0.00 | $90.22 | 32.14% | 6.84 | 8 | 2013-06-18 15:08:42 |
| LINTA | Liberty Interactive Corporation (LINTA) | $12,188,397,568 | $23.01 | 2.25 | 8.51 | 16.80 | 0.00 | $71.46 | 32.20% | 0.84 | 6 | 2013-06-18 15:08:36 |
| BABY | Natus Medical Inc. (BABY) | $428,418,208 | $14.42 | 0.42 | 62.70 | 15.34 | 0.00 | $44.47 | 32.43% | 2.40 | 8 | 2013-06-18 15:08:30 |
| MGAM | Multimedia Games Inc. (MGAM) | $753,795,712 | $26.11 | 2.49 | 24.68 | 21.76 | 0.00 | $80.02 | 32.63% | 6.16 | 6 | 2013-06-18 15:08:37 |
| PEGA | Pegasystems Inc. (PEGA) | $1,233,049,984 | $32.50 | 3.36 | 47.10 | 21.81 | 0.00 | $99.36 | 32.71% | 4.03 | 8 | 2013-06-18 15:08:38 |
| ODFL | Old Dominion Freight Line Inc. (ODFL) | $3,717,804,032 | $43.15 | 3.64 | 20.79 | 16.34 | 0.00 | $131.21 | 32.89% | 3.34 | 5 | 2013-06-18 15:08:38 |
| VPRT | Vistaprint N.V. (VPRT) | $1,552,358,400 | $47.56 | 3.76 | 53.98 | 18.58 | 0.00 | $144.27 | 32.97% | 3.14 | 8 | 2013-06-18 15:08:41 |
| NJ | Nidec Corporation (NJ) | $8,996,791,296 | $16.70 | 2.60 | 95.43 | 17.58 | 0.00 | $50.35 | 33.16% | 0.71 | 6 | 2013-06-18 15:08:38 |
| TASR | TASER International Inc. (TASR) | $481,373,984 | $9.40 | 0.53 | 36.15 | 26.11 | 0.00 | $28.11 | 33.44% | 11.28 | 7 | 2013-06-17 15:09:24 |
| LOPE | Grand Canyon Education Inc. (LOPE) | $1,415,571,968 | $31.18 | 2.75 | 18.67 | 15.75 | 0.00 | $92.31 | 33.78% | 3.78 | 7 | 2013-06-18 15:08:36 |
| TYC | Tyco International Ltd. (TYC) | $15,660,000,256 | $33.75 | 3.75 | 276.64 | 15.77 | 0.00 | $99.77 | 33.83% | 1.97 | 5 | 2013-06-18 15:08:41 |
| PII | Polaris Industries Inc. (PII) | $6,651,282,432 | $96.76 | 6.76 | 20.94 | 16.15 | 0.00 | $285.68 | 33.87% | 5.66 | 7 | 2013-06-18 15:08:39 |
| MG | Mistras Group Inc. (MG) | $620,179,968 | $22.00 | 1.35 | 27.53 | 20.56 | 0.00 | $64.77 | 33.97% | 2.43 | 6 | 2013-06-18 15:08:37 |
| PANL | Universal Display Corp. (PANL) | $1,332,350,592 | $28.87 | 0.19 | 217.07 | 22.73 | 0.00 | $84.69 | 34.09% | 25.82 | 8 | 2013-06-18 15:08:38 |
| WPZ | Williams Partners L.P. (WPZ) | $19,850,643,456 | $47.96 | 4.78 | 15.40 | 19.98 | 0.00 | $139.80 | 34.31% | 1.37 | 7 | 2013-06-18 15:08:42 |
| MCRS | MICROS Systems Inc. (MCRS) | $3,418,563,584 | $43.46 | 2.39 | 20.03 | 17.45 | 0.00 | $126.31 | 34.41% | 6.44 | 9 | 2013-06-18 15:08:37 |
| WWW | Wolverine World Wide Inc. (WWW) | $2,637,460,992 | $52.56 | 1.33 | 32.97 | 16.17 | 0.00 | $152.26 | 34.52% | 1.39 | 3 | 2013-06-18 15:08:42 |
| VMW | VMware Inc. (VMW) | $30,083,928,064 | $70.26 | 4.67 | 41.82 | 18.69 | 0.00 | $203.41 | 34.54% | 4.75 | 7 | 2013-06-18 15:08:41 |
| CXO | Concho Resources Inc. (CXO) | $9,106,775,040 | $87.81 | 10.70 | 21.23 | 17.25 | 0.00 | $252.39 | 34.79% | 1.34 | 7 | 2013-06-18 15:08:32 |
| HMSY | HMS Holdings Corp. (HMSY) | $2,011,712,512 | $22.97 | 0.95 | 40.29 | 20.69 | 0.00 | $66.00 | 34.80% | 3.53 | 7 | 2013-06-18 15:08:35 |
| CNS | Cohen & Steers Inc. (CNS) | $1,642,259,968 | $37.13 | 1.13 | 26.15 | 17.68 | 0.00 | $105.57 | 35.17% | 3 | 2013-06-18 15:08:31 | |
| MMS | MAXIMUS Inc. (MMS) | $2,624,854,272 | $76.84 | 2.49 | 27.62 | 20.27 | 0.00 | $218.17 | 35.22% | 8.63 | 6 | 2013-06-18 15:08:37 |
| GWR | Genesee & Wyoming Inc. (GWR) | $4,856,399,872 | $91.20 | 3.88 | 44.27 | 17.40 | 0.00 | $258.39 | 35.29% | 0.84 | 6 | 2013-06-18 15:08:35 |
| CRI | Carter’s Inc. (CRI) | $4,357,837,824 | $73.55 | 4.21 | 25.91 | 18.81 | 0.00 | $207.25 | 35.49% | 5.32 | 5 | 2013-06-18 15:08:32 |
| MLNX | Mellanox Technologies Ltd. (MLNX) | $2,146,346,752 | $49.73 | 3.53 | 24.15 | 18.98 | 0.00 | $139.77 | 35.58% | 4 | 2013-06-18 15:08:37 | |
| HIBB | Hibbett Sports Inc. (HIBB) | $1,488,394,240 | $57.29 | 2.63 | 20.96 | 16.85 | 0.00 | $160.84 | 35.62% | 9.20 | 7 | 2013-06-18 15:08:35 |
| SNCR | Synchronoss Technologies Inc. (SNCR) | $1,243,512,064 | $32.40 | 1.68 | 57.86 | 19.88 | 0.00 | $90.11 | 35.95% | 8.70 | 6 | 2013-06-18 15:08:40 |
| FARO | FARO Technologies Inc. (FARO) | $589,092,352 | $34.47 | 1.98 | 28.25 | 19.92 | 0.00 | $95.64 | 36.04% | 7.15 | 8 | 2013-06-18 15:08:33 |
| ORLY | O’Reilly Automotive Inc. (ORLY) | $12,493,051,904 | $113.09 | 9.60 | 22.78 | 17.19 | 0.00 | $308.72 | 36.63% | 2.68 | 5 | 2013-06-18 15:08:38 |
| ETH | Ethan Allen Interiors Inc. (ETH) | $904,569,984 | $31.30 | 1.88 | 28.95 | 19.44 | 0.00 | $85.34 | 36.68% | 2.27 | 5 | 2013-06-18 15:08:33 |
| KKD | Krispy Kreme Doughnuts Inc. (KKD) | $1,196,798,592 | $17.86 | 0.95 | 54.12 | 24.47 | 0.00 | $48.68 | 36.69% | 6.19 | 7 | 2013-06-18 15:08:36 |
| CAB | Cabela’s Incorporated (CAB) | $4,871,643,136 | $69.17 | 5.16 | 25.45 | 17.83 | 0.00 | $187.97 | 36.80% | 1.81 | 7 | 2013-06-18 15:08:30 |
| TEAM | Team Inc. (TISI) | $775,310,016 | $37.82 | 2.06 | 23.00 | 18.82 | 0.00 | $102.74 | 36.81% | 2013-06-18 15:08:40 | ||
| TISI | Team Inc. (TISI) | $775,310,016 | $37.82 | 2.06 | 23.00 | 18.82 | 0.00 | $102.74 | 36.81% | 4.10 | 5 | 2013-06-18 15:08:41 |
| CTXS | Citrix Systems Inc. (CTXS) | $11,638,863,872 | $62.20 | 4.41 | 34.18 | 17.62 | 0.00 | $167.79 | 37.07% | 5 | 2013-06-18 15:08:32 | |
| CBST | Cubist Pharmaceuticals Inc. (CBST) | $3,334,187,264 | $51.13 | 2.99 | 28.47 | 28.25 | 0.00 | $137.20 | 37.27% | 2.77 | 4 | 2013-06-18 15:08:31 |
| SIRI | SIRIUS XM Radio Inc. (SIRI) | $21,692,002,304 | $3.40 | 0.15 | 6.91 | 28.33 | 0.00 | $9.10 | 37.38% | 1.58 | 6 | 2013-06-18 15:08:40 |
| GMCR | Green Mountain Coffee Roasters Inc. (GMC | $11,830,767,616 | $79.30 | 4.77 | 30.51 | 21.97 | 0.00 | $211.92 | 37.42% | 5.19 | 8 | 2013-06-18 15:08:34 |
| OII | Oceaneering International Inc. (OII) | $8,023,030,272 | $74.15 | 3.82 | 25.75 | 18.92 | 0.00 | $198.04 | 37.44% | 3 | 2013-06-18 15:08:38 | |
| ASGN | On Assignment Inc. (ASGN) | $1,441,223,936 | $27.05 | 0.70 | 22.56 | 20.04 | 0.00 | $71.83 | 37.66% | 4 | 2013-06-18 15:08:30 | |
| ULTA | Ulta Salon Cosmetics & Fragrance Inc | $6,160,181,760 | $96.60 | 4.22 | 34.64 | 23.28 | 0.00 | $254.51 | 37.96% | 8.42 | 8 | 2013-06-18 15:08:41 |
| CBD | Companhia Brasileira de Distribuicao (CB | $12,021,257,216 | $45.67 | 10.41 | 21.90 | 20.39 | 0.00 | $120.26 | 37.97% | 1.01 | 8 | 2013-06-18 15:08:31 |
| RUTH | Ruth’s Hospitality Group Inc. (RUTH) | $435,110,400 | $12.59 | 1.37 | 24.12 | 17.99 | 0.00 | $33.15 | 37.98% | 1.28 | 8 | 2013-06-18 15:08:39 |
| BIIB | Biogen Idec Inc. (BIIB) | $50,037,596,160 | $210.80 | 7.84 | 33.45 | 20.81 | 0.00 | $553.80 | 38.06% | 10.14 | 5 | 2013-06-18 15:08:30 |
| LNCE | Snyder’s-Lance Inc. (LNCE) | $1,964,144,000 | $28.40 | 1.44 | 30.87 | 19.72 | 0.00 | $73.60 | 38.59% | 1.61 | 5 | 2013-06-18 15:08:36 |
| MIC | Macquarie Infrastructure Company LLC (MI | $2,632,654,848 | $54.36 | 4.70 | 498.72 | 26.39 | 0.00 | $140.52 | 38.69% | 0.92 | 4 | 2013-06-18 15:08:37 |
| BECN | Beacon Roofing Supply Inc. (BECN) | $1,995,879,936 | $41.00 | 0.53 | 27.95 | 19.25 | 0.00 | $105.62 | 38.82% | 4 | 2013-06-18 15:08:30 | |
| MA | Mastercard Incorporated (MA) | $71,046,717,440 | $584.41 | 27.89 | 25.63 | 19.44 | 0.00 | $999.99 | 38.90% | 8.75 | 6 | 2013-06-18 15:08:37 |
| SAPE | Sapient Corp. (SAPE) | $1,837,793,920 | $13.16 | 0.80 | 29.18 | 19.07 | 0.00 | $33.79 | 38.95% | 4.57 | 5 | 2013-06-18 15:08:39 |
| NGLS | Targa Resources Partners LP (NGLS) | $5,016,691,712 | $48.81 | 4.77 | 67.14 | 26.97 | 0.00 | $122.76 | 39.76% | 4 | 2013-06-18 15:08:38 | |
| EQT | EQT Corporation (EQT) | $12,585,810,944 | $83.66 | 6.01 | 59.71 | 26.56 | 0.00 | $208.76 | 40.07% | 4 | 2013-06-18 15:08:33 | |
| WST | West Pharmaceutical Services Inc. (WST) | $2,357,318,656 | $68.17 | 5.57 | 28.73 | 19.20 | 0.00 | $167.94 | 40.59% | 4 | 2013-06-18 15:08:42 | |
| V | Visa Inc. (V) | $119,610,171,392 | $184.01 | 2.23 | 51.63 | 21.17 | 0.00 | $451.90 | 40.72% | 8.78 | 6 | 2013-06-18 15:08:41 |
| WMS | WMS Industries Inc. (WMS) | $1,400,468,864 | $25.57 | 2.59 | 32.37 | 22.63 | 0.00 | $62.73 | 40.76% | 4 | 2013-06-18 15:08:41 | |
| KUB | Kubota Corporation (KUB) | $19,860,801,536 | $79.07 | 2.58 | 21.20 | 20.07 | 0.00 | $193.57 | 40.85% | 1.05 | 7 | 2013-06-18 15:08:36 |
| IHS | IHS Inc. (IHS) | $7,247,389,696 | $110.26 | 6.28 | 46.15 | 21.24 | 0.00 | $269.18 | 40.96% | 2.44 | 5 | 2013-06-18 15:08:35 |
| GTLS | Chart Industries Inc. (GTLS) | $2,954,987,264 | $97.46 | 2.41 | 40.63 | 22.67 | 0.00 | $237.73 | 41.00% | 2.79 | 8 | 2013-06-18 15:08:34 |
| SWI | SolarWinds Inc. (SWI) | $3,155,392,000 | $41.96 | 1.94 | 36.81 | 22.68 | 0.00 | $102.28 | 41.03% | 17.58 | 6 | 2013-06-18 15:08:40 |
| WSO | Watsco Inc. (WSO) | $2,796,955,136 | $86.97 | 4.55 | 30.61 | 19.77 | 0.00 | $211.15 | 41.19% | 2.65 | 4 | 2013-06-18 15:08:42 |
| NWY | New York & Company Inc. (NWY) | $389,312,000 | $6.16 | 0.39 | 97.78 | 22.81 | 0.00 | $14.93 | 41.27% | 1.87 | 7 | 2013-06-18 15:08:38 |
| NVO | Novo Nordisk A/S (NVO) | $87,668,793,344 | $161.87 | 7.59 | 22.45 | 19.81 | 0.00 | $392.08 | 41.29% | 4.08 | 8 | 2013-06-18 15:08:38 |
| FEIC | FEI Company (FEIC) | $2,907,021,056 | $75.37 | 3.94 | 26.78 | 20.26 | 0.00 | $181.66 | 41.49% | 4.85 | 6 | 2013-06-18 15:08:33 |
| AMT | American Tower Corporation (AMT) | $30,566,649,856 | $77.29 | 3.57 | 52.58 | 29.73 | 0.00 | $184.52 | 41.89% | 1.91 | 7 | 2013-06-18 15:08:29 |
| SOHU | Sohu.com Inc. (SOHU) | $2,533,782,528 | $66.26 | 9.83 | 31.46 | 20.02 | 0.00 | $157.34 | 42.11% | 1.88 | 6 | 2013-06-18 15:08:40 |
| LULU | Lululemon Athletica Inc. (LULU) | $9,456,460,800 | $65.42 | 2.00 | 35.36 | 25.46 | 0.00 | $155.21 | 42.15% | 42.28 | 8 | 2013-06-18 15:08:37 |
| MELI | Mercadolibre Inc. (MELI) | $5,016,323,072 | $113.62 | 3.42 | 50.86 | 32.74 | 0.00 | $268.18 | 42.37% | 14.95 | 7 | 2013-06-18 15:08:37 |
| GHL | Greenhill & Co. Inc. (GHL) | $1,428,669,184 | $50.68 | 3.71 | 39.01 | 20.60 | 0.00 | $119.18 | 42.53% | 3 | 2013-06-18 15:08:34 | |
| CYBX | Cyberonics Inc. (CYBX) | $1,421,269,248 | $51.57 | 2.87 | 31.07 | 22.62 | 0.00 | $120.85 | 42.67% | 28.64 | 7 | 2013-06-18 15:08:32 |
| ALXN | Alexion Pharmaceuticals Inc. (ALXN) | $18,029,907,968 | $92.39 | 2.02 | 63.41 | 28.17 | 0.00 | $214.76 | 43.02% | 18.83 | 7 | 2013-06-18 15:08:29 |
| GFF | Griffon Corporation (GFF) | $624,910,016 | $11.50 | 1.03 | 52.27 | 26.14 | 0.00 | $26.53 | 43.34% | 0.95 | 5 | 2013-06-18 15:08:34 |
| JBHT | JB Hunt Transport Services Inc. (JBHT) | $8,548,065,792 | $72.70 | 5.18 | 27.64 | 20.65 | 0.00 | $167.64 | 43.37% | 3.54 | 5 | 2013-06-18 15:08:36 |
| PNRA | Panera Bread Co. (PNRA) | $5,470,288,896 | $187.66 | 10.24 | 30.61 | 23.03 | 0.00 | $429.95 | 43.65% | 3 | 2013-06-18 15:08:39 | |
| BWLD | Buffalo Wild Wings Inc. (BWLD) | $1,862,868,096 | $99.30 | 6.97 | 33.64 | 22.52 | 0.00 | $227.22 | 43.70% | 6.37 | 7 | 2013-06-18 15:08:30 |
| EGHT | 8×8 Inc. (EGHT) | $594,433,600 | $8.24 | 0.44 | 43.37 | 24.24 | 0.00 | $18.80 | 43.84% | 20.72 | 8 | 2013-06-18 15:08:33 |
| MNRO | Monro Muffler Brake Inc. (MNRO) | $1,555,057,024 | $49.73 | 2.70 | 37.73 | 21.91 | 0.00 | $112.56 | 44.18% | 3.51 | 5 | 2013-06-18 15:08:37 |
| AFCE | AFC Enterprises Inc. (AFCE) | $840,814,784 | $35.21 | 1.67 | 27.11 | 21.73 | 0.00 | $78.48 | 44.86% | 3.67 | 8 | 2013-06-18 15:08:29 |
| CEVA | CEVA Inc. (CEVA) | $409,811,392 | $18.51 | 0.62 | 39.55 | 22.30 | 0.00 | $41.16 | 44.98% | 10.97 | 7 | 2013-06-18 15:08:31 |
| MSTR | MicroStrategy Inc. (MSTR) | $1,012,140,992 | $89.57 | 1.68 | 13.98 | 29.08 | 0.00 | $198.37 | 45.15% | 3.80 | 7 | 2013-06-18 15:08:37 |
| LCI | Lannett Company Inc. (LCI) | $347,314,784 | $12.11 | 0.69 | 30.89 | 30.27 | 0.00 | $26.67 | 45.40% | 4.52 | 4 | 2013-06-18 15:08:36 |
| PRXL | PAREXEL International Corporation (PRXL) | $2,724,820,480 | $47.93 | 4.05 | 34.26 | 24.58 | 0.00 | $104.92 | 45.68% | 2.17 | 7 | 2013-06-18 15:08:39 |
| TSCO | Tractor Supply Company (TSCO) | $8,208,002,048 | $117.61 | 4.35 | 30.28 | 22.57 | 0.00 | $256.32 | 45.88% | 9.27 | 8 | 2013-06-18 15:08:41 |
| INFA | Informatica Corporation (INFA) | $3,917,900,032 | $36.25 | 1.88 | 48.33 | 22.10 | 0.00 | $78.40 | 46.23% | 5.67 | 7 | 2013-06-18 15:08:35 |
| IT | Gartner Inc. (IT) | $5,506,875,392 | $58.74 | 3.00 | 33.57 | 24.27 | 0.00 | $126.62 | 46.39% | 2.89 | 8 | 2013-06-18 15:08:36 |
| SCHW | The Charles Schwab Corporation (SCHW) | $26,291,202,048 | $20.54 | 0.62 | 29.77 | 23.88 | 0.00 | $43.00 | 47.77% | 5 | 2013-06-18 15:08:40 | |
| HEI | HEICO Corporation (HEI) | $2,781,929,216 | $52.42 | 2.60 | 30.84 | 24.96 | 0.00 | $109.54 | 47.85% | 2.96 | 5 | 2013-06-18 15:08:35 |
| ANSS | Ansys Inc. (ANSS) | $7,131,497,472 | $76.51 | 3.33 | 34.78 | 23.18 | 0.00 | $159.87 | 47.86% | 7.49 | 8 | 2013-06-18 15:08:29 |
| LRN | K12 Inc. (LRN) | $999,458,112 | $27.33 | 2.89 | 39.04 | 28.77 | 0.00 | $56.57 | 48.31% | 3.13 | 7 | 2013-06-18 15:08:37 |
| SBUX | Starbucks Corporation (SBUX) | $50,237,771,776 | $67.10 | 3.41 | 34.09 | 25.51 | 0.00 | $136.89 | 49.02% | 9.99 | 8 | 2013-06-18 15:08:39 |
| OPEN | OpenTable Inc. (OPEN) | $1,530,815,872 | $67.20 | 2.52 | 60.00 | 29.47 | 0.00 | $135.30 | 49.67% | 11.82 | 7 | 2013-06-18 15:08:38 |
| HAIN | The Hain Celestial Group Inc. (HAIN) | $3,217,252,352 | $68.09 | 2.37 | 28.56 | 23.32 | 0.00 | $137.00 | 49.70% | 6 | 2013-06-18 15:08:35 | |
| MTN | Vail Resorts Inc. (MTN) | $2,307,217,408 | $64.25 | 6.76 | 53.95 | 49.05 | 0.00 | $128.27 | 50.09% | 1 | 2013-06-18 15:08:37 | |
| HCSG | Healthcare Services Group Inc. (HCSG) | $1,603,764,864 | $23.44 | 0.67 | 31.68 | 25.48 | 0.00 | $46.67 | 50.23% | 12.13 | 4 | 2013-06-18 15:08:35 |
| BJRI | BJ’s Restaurants Inc. (BJRI) | $1,068,108,800 | $37.93 | 3.65 | 35.12 | 26.34 | 0.00 | $75.47 | 50.26% | 3.72 | 6 | 2013-06-18 15:08:30 |
| CLB | Core Laboratories NV (CLB) | $7,053,153,280 | $153.63 | 5.48 | 33.19 | 25.73 | 0.00 | $302.83 | 50.73% | 10.32 | 7 | 2013-06-18 15:08:31 |
| PXD | Pioneer Natural Resources Co. (PXD) | $21,122,097,152 | $154.65 | 12.96 | 258.18 | 25.39 | 0.00 | $296.70 | 52.12% | 1.56 | 7 | 2013-06-18 15:08:39 |
| CMG | Chipotle Mexican Grill Inc. (CMG) | $11,518,920,704 | $372.66 | 16.69 | 40.38 | 29.27 | 0.00 | $711.32 | 52.39% | 17.62 | 9 | 2013-06-18 15:08:31 |
| ISRG | Intuitive Surgical Inc. (ISRG) | $20,465,936,384 | $509.61 | 22.59 | 29.91 | 24.64 | 0.00 | $970.27 | 52.52% | 26.37 | 8 | 2013-06-18 15:08:36 |
| FAST | Fastenal Company (FAST) | $13,914,760,192 | $46.90 | 1.43 | 32.37 | 25.35 | 0.00 | $88.06 | 53.26% | 31.37 | 6 | 2013-06-18 15:08:33 |
| CRAY | Cray Inc. (CRAY) | $774,672,832 | $20.68 | 0.73 | 5.26 | 29.97 | 0.00 | $38.15 | 54.21% | 3.25 | 7 | 2013-06-18 15:08:32 |
| FTNT | Fortinet Inc. (FTNT) | $2,923,204,352 | $18.02 | 1.07 | 47.42 | 30.03 | 0.00 | $32.15 | 56.06% | 1 | 2013-06-18 15:08:34 | |
| GEL | Genesis Energy LP (GEL) | $4,331,208,192 | $53.34 | 2.56 | 43.12 | 27.78 | 0.00 | $94.77 | 56.29% | 2.60 | 7 | 2013-06-18 15:08:34 |
| AREX | Approach Resources Inc. (AREX) | $971,832,384 | $24.97 | 2.18 | 213.42 | 31.21 | 0.00 | $44.23 | 56.46% | 2.51 | 7 | 2013-06-18 15:08:29 |
| PSMT | PriceSmart Inc. (PSMT) | $2,681,168,128 | $90.58 | 3.49 | 35.12 | 28.04 | 0.00 | $160.16 | 56.56% | 5.75 | 9 | 2013-06-18 15:08:39 |
| UA | Under Armour Inc. (UA) | $6,310,504,448 | $60.06 | 1.89 | 52.82 | 32.82 | 0.00 | $104.63 | 57.40% | 13.12 | 5 | 2013-06-18 15:08:41 |
| CERN | Cerner Corporation (CERN) | $17,017,839,616 | $99.01 | 4.42 | 41.78 | 30.00 | 0.00 | $170.10 | 58.21% | 12.36 | 6 | 2013-06-18 15:08:31 |
| LPSN | LivePerson Inc. (LPSN) | $496,821,632 | $9.02 | 0.29 | 191.91 | 32.21 | 0.00 | $15.48 | 58.27% | 11.98 | 6 | 2013-06-18 15:08:36 |
| CCI | Crown Castle International Corp. (CCI) | $20,764,164,096 | $71.33 | 3.08 | 137.17 | 58.47 | 0.00 | $121.49 | 58.71% | 1.16 | 5 | 2013-06-18 15:08:31 |
| REGN | Regeneron Pharmaceuticals Inc. (REGN) | $23,518,588,928 | $242.76 | 1.02 | 32.46 | 39.99 | 0.00 | $405.19 | 59.91% | 3 | 2013-06-18 15:08:39 | |
| CVLT | CommVault Systems Inc. (CVLT) | $3,662,624,256 | $78.80 | 2.42 | 71.64 | 42.59 | 0.00 | $123.37 | 63.88% | 10.20 | 6 | 2013-06-18 15:08:32 |
