Intrinsic Value Stocks

Ticker (Yahoo!).
Company Name.
Market Capitalization for this Company
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Operational Cash Flow per share.
Trailing 12-month Price/Earnings Ratio.
Forward 12-month Price/Earnings Ratio.
5-year Forward Price/Earnings Growth (PEG) Ratio.
Forward Intrinsic Value.
Last daily close as a percentage of Forward Intrinsic Value.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Graham Intrinsic Stock Screen; sorted by percentage last close is below intrinsic value.

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Mkt Cap Last Close OCF/Shr Trailing P/E Fwd P/E 5Y Fwd PEG Forward IV Price % of Fwd IV Altman Z-Score Piotroski Timestamp
GGAL Grupo Financiero Galicia S.A. (GGAL) $1,851,627,136 $14.24 8.23 6.26 6.01 0.00 $267.72 5.32% 2014-09-20 05:42:35
FIG Fortress Investment Group LLC (FIG) $1,396,416,000 $6.72 0.77 8.46 7.23 0.00 $119.26 5.63% -0.29 7 2014-09-20 05:43:22
GST Gastar Exploration Inc. (GST) $386,187,488 $6.25 1.01 8.68 8.80 0.00 $91.05 6.86% -0.11 7 2014-09-20 05:43:25
OCN Ocwen Financial Corp. (OCN) $3,668,193,024 $28.04 1.73 12.48 8.06 0.00 $351.06 7.99% 0.84 4 2014-09-20 05:43:39
NBR Nabors Industries Ltd. (NBR) $7,160,788,480 $23.89 5.34 78.84 11.06 0.00 $282.41 8.46% 1.55 6 2014-09-20 05:43:38
ERF Enerplus Corporation (ERF) $3,817,277,952 $18.60 3.45 39.91 12.74 0.00 $201.54 9.23% 1.07 4 2014-09-20 05:43:20
TDW Tidewater Inc. (TDW) $2,192,923,392 $44.23 2.66 15.68 8.42 0.00 $470.98 9.39% 1.38 7 2014-09-20 05:43:47
USG USG Corporation (USG) $4,161,012,480 $28.78 0.98 37.72 12.51 0.00 $297.57 9.67% 0.39 7 2014-09-20 05:43:50
SID Companhia Siderurgica Nacional (SID) $5,936,099,840 $4.21 0.55 25.83 8.59 0.00 $41.84 10.06% 0.46 4 2014-09-20 05:43:44
L Loews Corporation (L) $16,345,807,872 $42.89 7.29 40.65 12.32 0.00 $412.07 10.41% 2014-09-20 05:42:35
HW Headwaters Incorporated (HW) $944,408,960 $12.90 0.76 99.23 25.29 0.00 $112.63 11.45% 0.16 6 2014-09-20 05:43:28
TM Toyota Motor Corporation (TM) $187,640,807,424 $118.76 20.36 10.58 10.10 0.00 $999.99 11.67% 0.74 7 2014-09-20 05:43:48
PDS Precision Drilling Corporation (PDS) $3,245,710,592 $11.09 1.80 17.72 9.32 0.00 $92.92 11.94% 1.19 4 2014-09-20 05:43:40
KEP Korea Electric Power Corp. (KEP) $26,962,499,584 $21.57 6.80 59.83 8.02 0.00 $179.38 12.02% 0.02 3 2014-09-20 05:43:30
OZM Och-Ziff Capital Management Group LLC (O $1,985,314,432 $11.56 6.11 7.30 6.84 0.00 $93.43 12.37% 5 2014-09-20 05:43:40
PQ PetroQuest Energy Inc. (PQ) $379,356,576 $5.74 2.15 23.15 9.41 0.00 $46.24 12.41% 0.15 5 2014-09-20 05:43:42
FCX Freeport-McMoRan Inc. (FCX) $35,422,400,512 $34.06 6.60 13.91 12.04 0.00 $271.04 12.57% 1.51 7 2014-09-20 05:43:22
KOG Kodiak Oil & Gas Corp. (KOG) $3,752,189,952 $14.04 2.50 25.07 13.12 0.00 $107.94 13.01% 5 2014-09-20 05:43:31
RAD Rite Aid Corporation (RAD) $5,153,815,552 $5.35 0.79 23.67 13.05 0.00 $41.09 13.02% 0.11 5 2014-09-20 05:43:42
AYR Aircastle LTD (AYR) $1,407,953,792 $17.38 5.49 111.41 8.82 0.00 $128.67 13.51% 0.29 5 2014-09-20 05:43:09
GCA Global Cash Access Holdings Inc. (GCA) $478,064,992 $7.25 2.12 19.08 7.47 0.00 $53.63 13.52% 1.52 6 2014-09-20 05:43:23
BHI Baker Hughes Incorporated (BHI) $29,469,607,936 $67.74 6.39 25.96 12.18 0.00 $500.05 13.55% 2.84 8 2014-09-20 05:43:10
BTE Baytex Energy Corp. (BTE) $6,543,158,272 $39.40 3.59 26.51 13.49 0.00 $287.92 13.68% 2.79 5 2014-09-20 05:43:11
HOS Hornbeck Offshore Services Inc. (HOS) $1,431,008,000 $39.40 4.80 12.32 9.34 0.00 $281.41 14.00% 7 2014-09-20 05:43:27
AXAS Abraxas Petroleum Corp. (AXAS) $576,502,528 $5.53 0.56 12.32 7.68 0.00 $38.16 14.49% 0.67 7 2014-09-20 05:43:09
HA Hawaiian Holdings Inc. (HA) $803,562,496 $14.95 5.19 12.50 9.17 0.00 $102.38 14.60% 7 2014-09-20 05:43:26
BX The Blackstone Group L.P. (BX) $19,422,359,552 $33.17 6.92 15.60 9.04 0.00 $222.56 14.90% 8 2014-09-20 05:43:11
ONNN ON Semiconductor Corp. (ONNN) $4,314,251,264 $9.78 0.94 23.85 9.78 0.00 $64.63 15.13% 1.45 7 2014-09-20 05:43:40
RGA Reinsurance Group of America Inc. (RGA) $5,693,907,968 $83.05 26.69 16.07 9.58 0.00 $534.66 15.53% 2014-09-20 05:42:35
AFOP Alliance Fiber Optic Products Inc. (AFOP $251,370,000 $13.50 1.44 11.52 10.55 0.00 $85.36 15.82% 16.46 5 2014-09-20 05:43:05
CNH CNH Industrial N.V. (CNHI) $10,759,499,776 $7.97 1.46 9.77 9.60 0.00 $50.33 15.83% 2014-09-20 05:42:35
REXX Rex Energy Corporation (REXX) $772,538,432 $14.76 2.56 82.43 20.49 0.00 $93.15 15.85% 1.05 6 2014-09-20 05:43:42
NCL Norwegian Cruise Line Holdings Ltd. (NCL $7,471,664,128 $36.77 3.65 31.19 14.03 0.00 $226.08 16.26% 2014-09-20 05:42:35
ATRO Astronics Corporation (ATRO) $1,230,438,016 $56.65 2.55 39.84 16.81 0.00 $347.65 16.30% 10.00 8 2014-09-20 05:43:08
FELE Franklin Electric Co. Inc. (FELE) $1,732,610,816 $36.43 1.63 21.32 16.71 0.00 $219.92 16.57% 3.68 7 2014-09-20 05:43:22
UPL Ultra Petroleum Corp. (UPL) $3,727,842,560 $24.33 3.98 11.64 7.70 0.00 $146.10 16.65% 0.28 5 2014-09-20 05:43:49
TTMI TTM Technologies Inc. (TTMI) $605,881,792 $7.27 0.43 48.47 9.20 0.00 $43.49 16.71% 5 2014-09-20 05:43:48
AER AerCap Holdings N.V. (AER) $9,395,954,688 $44.26 4.70 18.30 8.82 0.00 $263.45 16.80% 1.25 5 2014-09-20 05:43:05
VSH Vishay Intertechnology Inc. (VSH) $2,261,883,136 $15.34 2.01 19.42 12.47 0.00 $91.27 16.81% 1.65 8 2014-09-20 05:43:50
OC Owens Corning (OC) $3,964,797,696 $33.72 2.69 13.27 12.63 0.00 $199.35 16.91% 1.00 8 2014-09-20 05:43:39
LAD Lithia Motors Inc. (LAD) $2,117,782,144 $81.11 0.13 20.21 12.79 0.00 $479.15 16.93% 2.37 8 2014-09-20 05:43:31
TEX Terex Corp. (TEX) $3,620,069,888 $32.85 0.75 16.24 10.40 0.00 $193.22 17.00% 1.53 8 2014-09-20 05:43:48
GILD Gilead Sciences Inc. (GILD) $159,999,606,784 $105.96 4.79 39.24 11.21 0.00 $623.05 17.01% 9.32 9 2014-09-20 05:43:24
AVGO Avago Technologies Limited (AVGO) $22,533,390,336 $89.10 3.99 37.47 13.94 0.00 $519.78 17.14% 6 2014-09-20 05:43:09
DIOD Diodes Incorporated (DIOD) $1,215,633,536 $25.56 2.71 31.87 13.38 0.00 $149.14 17.14% 4.37 7 2014-09-20 05:43:18
ORBK Orbotech Ltd. (ORBK) $656,672,768 $15.74 1.06 16.36 9.72 0.00 $89.56 17.57% 3.43 8 2014-09-20 05:43:40
ARRS ARRIS Group Inc. (ARRS) $4,343,647,232 $30.01 3.33 625.21 10.35 0.00 $170.24 17.63% 7.10 5 2014-09-20 05:43:08
CKH Seacor Holdings Inc. (CKH) $1,527,923,712 $77.09 10.83 22.83 23.87 0.00 $433.36 17.79% 1.54 9 2014-09-20 05:43:13
LUV Southwest Airlines Co. (LUV) $23,678,437,376 $34.56 4.64 28.92 16.23 0.00 $193.27 17.88% 1.90 8 2014-09-20 05:43:33
WHR Whirlpool Corp. (WHR) $12,152,401,920 $155.82 13.98 17.04 11.38 0.00 $869.21 17.93% 1.59 7 2014-09-20 05:43:51
MS Morgan Stanley (MS) $70,089,596,928 $35.76 11.75 22.07 12.33 0.00 $199.07 17.96% 3 2014-09-20 05:43:37
IDTI Integrated Device Technology Inc. (IDTI) $2,413,536,000 $16.22 0.58 27.97 20.02 0.00 $88.18 18.39% 14.52 7 2014-09-20 05:43:28
PGTI PGT Inc. (PGTI) $479,148,992 $10.13 0.56 20.42 14.68 0.00 $53.88 18.80% 1.94 8 2014-09-20 05:43:41
ECA Encana Corporation (ECA) $16,131,570,688 $21.77 4.20 20.54 12.16 0.00 $115.28 18.88% 1.28 8 2014-09-20 05:43:19
STLD Steel Dynamics Inc. (STLD) $5,849,775,104 $24.37 1.24 30.88 12.18 0.00 $128.94 18.90% 2.17 8 2014-09-20 05:43:46
PDC PDC Energy Inc. (PDCE) $1,908,964,224 $54.34 7.08 124.35 20.82 0.00 $279.96 19.41% 2014-09-20 05:42:35
ALK Alaska Air Group Inc. (ALK) $6,234,153,984 $46.22 7.56 5.76 11.08 0.00 $233.87 19.76% 1.57 7 2014-09-20 05:43:06
ITUB Ita (ITUB) $86,863,601,664 $15.88 0.59 11.74 9.62 0.00 $80.24 19.79% 2014-09-20 05:42:35
RCL Royal Caribbean Cruises Ltd. (RCL) $15,170,434,048 $68.24 7.29 35.78 15.00 0.00 $343.24 19.88% 1.00 6 2014-09-20 05:43:42
CRZO Carrizo Oil & Gas Inc. (CRZO) $2,606,679,040 $56.63 7.56 103.34 13.95 0.00 $284.62 19.90% 5 2014-09-20 05:43:16
GIB CGI Group Inc. (GIB) $10,797,575,168 $34.85 2.72 16.36 10.92 0.00 $174.54 19.97% 1.33 7 2014-09-20 05:43:24
COT Cott Corporation (COT) $689,926,400 $7.36 1.67 52.95 14.15 0.00 $36.69 20.06% 1.31 6 2014-09-20 05:43:15
LRCX Lam Research Corporation (LRCX) $12,309,975,040 $75.95 4.42 26.77 14.38 0.00 $378.57 20.06% 3.77 6 2014-09-20 05:43:33
ASPS Altisource Portfolio Solutions S.A. (ASP $2,215,231,232 $101.43 10.51 17.80 11.10 0.00 $505.31 20.07% 6.44 8 2014-09-20 05:43:08
MIC Macquarie Infrastructure Company LLC (MI $4,827,899,904 $68.97 2.99 80.76 27.37 0.00 $342.69 20.13% 2.33 4 2014-09-20 05:43:36
CLW Clearwater Paper Corporation (CLW) $1,255,715,968 $63.42 10.57 12.16 13.64 0.00 $310.08 20.45% 6 2014-09-20 05:43:14
POL PolyOne Corporation (POL) $3,294,334,464 $35.68 1.93 13.45 14.56 0.00 $172.31 20.71% 1.73 7 2014-09-20 05:43:41
ACET Aceto Corp. (ACET) $598,269,952 $20.63 0.86 20.39 13.48 0.00 $98.54 20.94% 4.05 5 2014-09-20 05:43:05
GPI Group 1 Automotive Inc. (GPI) $1,778,293,376 $76.42 4.13 16.56 11.98 0.00 $364.35 20.97% 1.55 7 2014-09-20 05:43:25
ICON Iconix Brand Group Inc. (ICON) $1,859,721,600 $38.72 4.48 14.73 13.08 0.00 $183.89 21.06% 0.91 6 2014-09-20 05:43:28
DFT DuPont Fabros Technology Inc. (DFT) $1,784,875,008 $27.25 3.46 53.54 10.73 0.00 $128.55 21.20% 0.96 5 2014-09-20 05:43:18
CAR Avis Budget Group Inc. (CAR) $6,590,300,160 $63.35 22.97 106.65 16.67 0.00 $298.45 21.23% 0.26 8 2014-09-20 05:43:12
JBLU JetBlue Airways Corporation (JBLU) $3,315,529,472 $11.36 3.07 23.47 12.35 0.00 $53.48 21.24% 7 2014-09-20 05:43:30
VPRT Vistaprint N.V. (VPRT) $1,685,182,208 $52.06 4.59 39.71 11.39 0.00 $244.84 21.26% 3.40 6 2014-09-20 05:43:50
IXYS IXYS Corp. (IXYS) $350,798,624 $11.14 1.07 58.63 10.31 0.00 $52.32 21.29% 4.57 5 2014-09-20 05:43:29
ASX Advanced Semiconductor Engineering Inc. $9,378,899,968 $6.13 0.95 17.27 11.79 0.00 $28.75 21.32% 6 2014-09-20 05:43:08
RFMD RF Micro Devices Inc. (RFMD) $3,405,420,800 $11.84 0.56 296.00 10.67 0.00 $55.04 21.51% 7 2014-09-20 05:43:43
CNX CONSOL Energy Inc. (CNX) $8,748,761,088 $38.01 3.57 11.19 22.90 0.00 $175.11 21.71% 0.98 2 2014-09-20 05:43:15
TEN Tenneco Inc. (TEN) $3,465,765,376 $56.76 7.14 19.99 10.53 0.00 $259.89 21.84% 1.56 6 2014-09-20 05:43:47
OPLK Oplink Communications Inc. (OPLK) $304,393,600 $17.78 0.28 46.79 15.07 0.00 $81.38 21.85% 7.10 3 2014-09-20 05:43:40
MTW The Manitowoc Company Inc. (MTW) $3,502,916,864 $25.89 1.38 28.58 14.15 0.00 $118.28 21.89% 1.09 7 2014-09-20 05:43:37
TSN Tyson Foods Inc. (TSN) $13,543,966,720 $38.51 3.07 14.28 11.63 0.00 $175.45 21.95% 3.02 8 2014-09-20 05:43:48
HAL Halliburton Company (HAL) $56,568,750,080 $66.51 5.94 21.29 12.50 0.00 $302.61 21.98% 4.48 7 2014-09-20 05:43:26
PDFS PDF Solutions Inc. (PDFS) $577,203,456 $18.71 0.95 25.99 12.23 0.00 $84.59 22.12% 22.61 5 2014-09-20 05:43:40
SM SM Energy Company (SM) $5,829,526,016 $86.53 21.67 26.91 12.20 0.00 $391.16 22.12% 1.87 4 2014-09-20 05:43:45
AUO AU Optronics Corp. (AUO) $4,302,017,024 $4.47 1.98 17.88 16.56 0.00 $20.10 22.24% -0.01 7 2014-09-20 05:43:09
BOFI BofI Holding Inc. (BOFI) $1,114,425,984 $76.91 1.47 21.74 12.31 0.00 $345.53 22.26% 2014-09-20 05:42:35
MTX Minerals Technologies Inc. (MTX) $2,190,060,032 $63.48 5.36 28.62 14.87 0.00 $284.74 22.29% 3.94 4 2014-09-20 05:43:37
ROSE Rosetta Resources Inc. (ROSE) $2,818,857,984 $45.85 9.91 15.45 13.14 0.00 $202.25 22.67% 3.39 4 2014-09-20 05:43:43
CGI Celadon Group Inc. (CGI) $470,959,968 $20.30 3.03 21.39 12.53 0.00 $89.56 22.67% 1.57 5 2014-09-20 05:43:13
URI United Rentals Inc. (URI) $11,192,696,832 $116.70 18.04 29.10 14.03 0.00 $513.08 22.74% 0.86 7 2014-09-20 05:43:50
SNDK SanDisk Corp. (SNDK) $22,674,139,136 $101.12 7.22 21.01 15.21 0.00 $443.45 22.80% 6.68 7 2014-09-20 05:43:46
MPAA Motorcar Parts of America Inc. (MPAA) $428,254,176 $28.38 1.21 13.43 14.19 0.00 $124.25 22.84% 0.85 4 2014-09-20 05:43:37
DVN Devon Energy Corporation (DVN) $29,033,828,352 $70.97 15.89 17.45 11.32 0.00 $309.47 22.93% 1.57 7 2014-09-20 05:43:19
LNDC Landec Corp. (LNDC) $336,036,800 $12.52 0.78 17.61 12.78 0.00 $54.18 23.11% 2.80 5 2014-09-20 05:43:33
PKG Packaging Corporation of America (PKG) $6,354,918,400 $65.40 6.79 13.77 12.22 0.00 $282.97 23.11% 3 2014-09-20 05:43:41
UNT Unit Corporation (UNT) $3,057,598,464 $61.67 13.75 14.90 11.21 0.00 $266.45 23.14% 1.80 7 2014-09-20 05:43:49
FOE Ferro Corporation (FOE) $1,168,876,800 $13.44 0.34 13.32 14.61 0.00 $57.57 23.34% 1.28 6 2014-09-20 05:43:23
UMC United Microelectronics Corporation (UMC $5,175,000,064 $2.07 0.53 21.79 12.94 0.00 $8.85 23.40% 0.49 8 2014-09-20 05:43:49
CHU China Unicom (Hong Kong) Limited (CHU) $38,294,200,320 $16.09 5.41 20.63 19.62 0.00 $68.51 23.48% -0.13 6 2014-09-20 05:43:13
SIMO Silicon Motion Technology Corp. (SIMO) $906,931,200 $26.88 1.02 35.37 14.07 0.00 $113.87 23.61% 8 2014-09-20 05:43:44
FNSR Finisar Corp. (FNSR) $1,814,978,816 $18.23 1.05 20.83 12.15 0.00 $77.22 23.61% 4.91 5 2014-09-20 05:43:22
GPK Graphic Packaging Holding Company (GPK) $4,126,992,384 $12.62 1.53 29.42 15.77 0.00 $53.35 23.66% 0.98 6 2014-09-20 05:43:25
ETFC E*TRADE Financial Corporation (ETFC) $6,850,850,816 $23.73 3.98 47.37 21.00 0.00 $100.08 23.71% 0.05 4 2014-09-20 05:43:21
OII Oceaneering International Inc. (OII) $7,056,293,376 $65.33 5.30 18.30 14.08 0.00 $275.56 23.71% 6.14 7 2014-09-20 05:43:39
THO Thor Industries Inc. (THO) $2,867,006,976 $53.79 1.25 16.79 13.12 0.00 $226.67 23.73% 6.56 7 2014-09-20 05:43:48
MEI Methode Electronics Inc. (MEI) $1,534,032,000 $40.20 2.54 26.26 16.02 0.00 $167.38 24.02% 7.57 8 2014-09-20 05:43:35
IPGP IPG Photonics Corporation (IPGP) $3,601,491,968 $69.10 3.30 22.51 16.65 0.00 $286.20 24.14% 6 2014-09-20 05:43:29
COG Cabot Oil & Gas Corporation (COG) $13,758,051,328 $32.97 2.68 40.21 23.72 0.00 $135.47 24.34% 3.95 8 2014-09-20 05:43:15
POWI Power Integrations Inc. (POWI) $1,662,423,040 $55.23 3.15 28.98 19.11 0.00 $225.66 24.47% 6 2014-09-20 05:43:41
WBC WABCO Holdings Inc. (WBC) $5,547,914,240 $92.79 11.25 8.98 13.67 0.00 $375.38 24.72% 4.80 8 2014-09-20 05:43:50
JAZZ Jazz Pharmaceuticals Public Limited Comp $9,854,400,512 $163.64 5.79 124.44 16.22 0.00 $656.74 24.92% 6.93 8 2014-09-20 05:43:30
LVLT Level 3 Communications Inc. (LVLT) $11,254,436,864 $47.23 3.92 131.93 24.35 0.00 $189.30 24.95% 0.69 6 2014-09-20 05:43:33
PKX POSCO (PKX) $27,130,091,520 $85.01 8.77 24.54 13.02 0.00 $340.17 24.99% 1.13 9 2014-09-20 05:43:41
ENI Enersis S.A. (ENI) $16,593,432,576 $16.90 2.58 15.36 12.16 0.00 $67.34 25.10% 0.73 8 2014-09-20 05:43:20
SYNA Synaptics Inc. (SYNA) $2,889,968,640 $78.66 3.58 49.57 14.02 0.00 $311.04 25.29% 5.45 7 2014-09-20 05:43:47
MAS Masco Corporation (MAS) $8,494,202,880 $23.83 1.82 29.35 18.19 0.00 $94.17 25.31% 1.38 8 2014-09-20 05:43:34
MOV Movado Group Inc. (MOV) $887,972,416 $35.07 1.94 18.07 12.35 0.00 $137.59 25.49% 7.37 6 2014-09-20 05:43:37
LGND Ligand Pharmaceuticals Incorporated (LGN $1,012,817,216 $48.74 0.88 83.60 20.06 0.00 $189.74 25.69% 1.46 3 2014-09-20 05:43:32
MYL Mylan Inc. (MYL) $17,715,007,488 $47.36 3.42 29.58 12.14 0.00 $184.22 25.71% 1.91 7 2014-09-20 05:43:38
MHK Mohawk Industries Inc. (MHK) $10,236,205,056 $140.53 6.99 27.07 14.43 0.00 $542.92 25.88% 2.45 7 2014-09-20 05:43:35
TXT Textron Inc. (TXT) $10,277,352,448 $36.81 5.84 22.46 14.05 0.00 $141.86 25.95% 1.14 7 2014-09-20 05:43:49
CMC Commercial Metals Company (CMC) $2,149,219,072 $18.24 1.69 26.90 13.22 0.00 $70.16 26.00% 1.43 7 2014-09-20 05:43:14
HIMX Himax Technologies Inc. (HIMX) $1,526,153,984 $8.95 0.33 24.32 16.89 0.00 $33.95 26.36% 4.92 7 2014-09-20 05:43:27
IRBT iRobot Corporation (IRBT) $935,848,512 $31.67 0.88 38.06 22.46 0.00 $119.74 26.45% 6 2014-09-20 05:43:29
CBT Cabot Corporation (CBT) $3,516,380,928 $54.45 7.15 16.06 13.31 0.00 $205.69 26.47% 1.81 7 2014-09-20 05:43:12
TTWO Take-Two Interactive Software Inc. (TTWO $1,881,862,656 $23.71 7.63 7.42 18.38 0.00 $89.55 26.48% 2.61 5 2014-09-20 05:43:49
BID Sotheby’s (BID) $2,589,884,672 $37.54 1.17 17.83 14.66 0.00 $141.53 26.52% 2.05 7 2014-09-20 05:43:10
JNS Janus Capital Group Inc. (JNS) $2,072,420,096 $11.30 1.09 17.94 12.28 0.00 $42.58 26.54% 1.64 9 2014-09-20 05:43:30
LZB La-Z-Boy Incorporated (LZB) $1,076,339,712 $20.49 1.46 18.26 12.89 0.00 $77.03 26.60% 4.47 7 2014-09-20 05:43:34
KFRC Kforce Inc. (KFRC) $633,110,400 $19.76 0.43 47.16 15.32 0.00 $74.20 26.63% 3.95 8 2014-09-20 05:43:30
CAM Cameron International Corporation (CAM) $14,223,289,344 $70.10 4.29 24.95 13.61 0.00 $262.41 26.71% 2.78 8 2014-09-20 05:43:11
OWW Orbitz Worldwide Inc. (OWW) $884,124,864 $8.02 1.39 67.39 17.82 0.00 $30.01 26.73% -1.42 8 2014-09-20 05:43:40
APEI American Public Education Inc. (APEI) $494,384,992 $28.66 2.72 12.41 12.46 0.00 $106.86 26.82% 6 2014-09-20 05:43:08
FIX Comfort Systems USA Inc. (FIX) $550,943,104 $14.61 1.48 21.90 16.05 0.00 $54.35 26.88% 2.00 6 2014-09-20 05:43:22
CBM Cambrex Corporation. (CBM) $638,450,752 $20.81 1.41 40.72 15.53 0.00 $77.14 26.98% 7 2014-09-20 05:43:12
TKR Timken Co. (TKR) $4,074,206,464 $44.88 4.50 15.67 14.25 0.00 $166.25 27.00% 1.99 5 2014-09-20 05:43:48
EVR Evercore Partners Inc. (EVR) $1,776,268,800 $48.96 5.28 33.63 14.97 0.00 $180.78 27.08% 7 2014-09-20 05:43:21
LAZ Lazard Ltd. (LAZ) $6,593,821,184 $54.03 5.27 31.89 15.75 0.00 $199.01 27.15% 2 2014-09-20 05:43:31
BBY Best Buy Co. Inc. (BBY) $12,100,347,904 $34.61 4.46 11.30 13.36 0.00 $127.25 27.20% 1.77 5 2014-09-20 05:43:10
ADTN ADTRAN Inc. (ADTN) $1,201,758,976 $21.97 0.98 26.99 18.16 0.00 $80.14 27.42% 4.49 7 2014-09-20 05:43:05
CELG Celgene Corporation (CELG) $75,034,017,792 $93.85 2.74 29.87 19.19 0.00 $342.03 27.44% 8.07 8 2014-09-20 05:43:13
CLR Continental Resources Inc. (CLR) $25,251,053,568 $68.47 7.70 14.92 16.82 0.00 $248.95 27.50% 2.99 6 2014-09-20 05:43:14
SCS Steelcase Inc. (SCS) $1,975,112,960 $16.05 1.18 23.26 13.96 0.00 $58.33 27.51% 2.24 5 2014-09-20 05:43:44
NUE Nucor Corporation (NUE) $18,377,936,896 $57.64 3.26 35.91 17.26 0.00 $209.25 27.55% 3.06 7 2014-09-20 05:43:38
NGLS Targa Resources Partners LP (NGLS) $8,308,323,840 $72.41 5.86 39.74 24.88 0.00 $262.38 27.60% 5 2014-09-20 05:43:38
SHLM A. Schulman Inc. (SHLM) $1,082,648,448 $37.23 2.28 44.37 13.64 0.00 $134.75 27.63% 2.42 7 2014-09-20 05:43:44
ETH Ethan Allen Interiors Inc. (ETH) $711,967,296 $24.61 2.07 21.22 12.82 0.00 $89.08 27.63% 2.00 8 2014-09-20 05:43:21
SPW SPX Corporation (SPW) $4,269,619,200 $100.32 7.36 8.76 15.06 0.00 $359.54 27.90% 1.51 6 2014-09-20 05:43:46
AMSG AmSurg Corp. (AMSG) $1,628,045,952 $51.10 10.48 22.71 16.86 0.00 $183.12 27.90% 1.46 6 2014-09-20 05:43:07
ANF Abercrombie & Fitch Co. (ANF) $2,846,235,648 $39.88 5.04 82.57 14.19 0.00 $142.35 28.02% 2.58 4 2014-09-20 05:43:07
LM Legg Mason Inc. (LM) $5,881,339,392 $50.78 4.38 21.79 14.94 0.00 $181.22 28.02% 1.84 7 2014-09-20 05:43:32
DAKT Daktronics Inc. (DAKT) $564,934,528 $13.05 1.50 25.59 15.72 0.00 $45.89 28.44% 4.28 5 2014-09-20 05:43:17
LCI Lannett Company Inc. (LCI) $1,475,367,936 $41.35 1.26 37.19 14.16 0.00 $144.79 28.56% 18.97 5 2014-09-20 05:43:31
EVC Entravision Communications Corporation ( $383,268,608 $4.29 0.44 2.78 14.30 0.00 $15.01 28.58% -2.02 6 2014-09-20 05:43:21
MPEL Melco Crown Entertainment Limited (MPEL) $14,906,542,080 $27.06 2.07 18.22 15.64 0.00 $94.62 28.60% 2.59 6 2014-09-20 05:43:37
MOH Molina Healthcare Inc. (MOH) $2,093,415,040 $45.01 11.55 76.03 16.07 0.00 $156.90 28.69% 2.71 6 2014-09-20 05:43:36
FWLT Foster Wheeler AG (FWLT) $3,178,540,800 $31.76 0.95 31.29 13.93 0.00 $110.46 28.75% 7 2014-09-20 05:43:23
WLL Whiting Petroleum Corp. (WLL) $9,545,765,888 $80.23 15.97 24.70 13.48 0.00 $278.21 28.84% 6 2014-09-20 05:43:51
SWKS Skyworks Solutions Inc. (SWKS) $10,932,090,880 $57.68 3.85 34.31 14.71 0.00 $200.00 28.84% 8 2014-09-20 05:43:47
BEN Franklin Resources Inc. (BEN) $34,897,436,672 $55.81 3.07 15.90 13.68 0.00 $193.47 28.85% 5.11 6 2014-09-20 05:43:10
VRTU Virtusa Corp. (VRTU) $1,046,753,408 $35.86 1.65 28.24 19.28 0.00 $124.03 28.91% 12.04 7 2014-09-20 05:43:50
KIRK Kirkland’s Inc. (KIRK) $287,705,600 $16.64 1.89 19.86 14.10 0.00 $57.17 29.11% 3.46 5 2014-09-20 05:43:30
LII Lennox International Inc. (LII) $3,877,343,232 $79.83 4.64 21.90 14.89 0.00 $273.11 29.23% 3.58 7 2014-09-20 05:43:32
AOS AO Smith Corp. (AOS) $4,433,077,248 $49.24 2.94 25.65 18.17 0.00 $168.36 29.25% 3.26 9 2014-09-20 05:43:07
AIMC Altra Industrial Motion Corp. (AIMC) $830,811,776 $31.07 3.53 21.12 13.69 0.00 $105.83 29.36% 2.36 7 2014-09-20 05:43:06
PEGA Pegasystems Inc. (PEGA) $1,583,432,448 $20.75 1.18 42.35 21.61 0.00 $70.58 29.40% 6 2014-09-20 05:43:41
AWI Armstrong World Industries Inc. (AWI) $3,099,573,504 $56.51 3.52 30.17 18.65 0.00 $192.17 29.41% 1.49 7 2014-09-20 05:43:09
ANIK Anika Therapeutics Inc. (ANIK) $580,548,800 $39.52 2.44 18.30 22.98 0.00 $134.30 29.43% 10.96 4 2014-09-20 05:43:07
CAMP CalAmp Corp. (CAMP) $669,427,392 $18.82 0.68 57.03 16.37 0.00 $63.58 29.60% 9.34 5 2014-09-20 05:43:12
ABG Asbury Automotive Group Inc. (ABG) $1,983,325,824 $65.37 3.52 18.75 13.79 0.00 $220.45 29.65% 2.21 8 2014-09-20 05:43:05
ATML Atmel Corporation (ATML) $3,553,319,424 $8.49 0.55 130.62 14.15 0.00 $28.62 29.67% 8 2014-09-20 05:43:08
BWA BorgWarner Inc. (BWA) $13,202,098,176 $57.80 3.26 20.78 14.52 0.00 $194.45 29.73% 3.64 8 2014-09-20 05:43:11
GSM Globe Specialty Metals Inc. (GSM) $1,509,129,472 $20.46 0.85 85.61 16.50 0.00 $68.55 29.85% 2.60 8 2014-09-20 05:43:25
AREX Approach Resources Inc. (AREX) $608,660,224 $15.46 4.23 8.00 14.87 0.00 $51.57 29.98% 1.97 7 2014-09-20 05:43:08
SWN Southwestern Energy Co. (SWN) $12,841,618,432 $36.54 6.32 16.68 14.67 0.00 $121.20 30.15% 2.67 6 2014-09-20 05:43:47
DORM Dorman Products Inc. (DORM) $1,529,570,560 $42.23 1.64 17.89 14.27 0.00 $140.03 30.16% 14.83 6 2014-09-20 05:43:18
CCL Carnival Corporation (CCL) $31,639,441,408 $40.72 3.80 30.83 17.18 0.00 $134.97 30.17% 1.78 6 2014-09-20 05:43:13
DTSI DTS Inc. (DTSI) $427,192,800 $25.07 1.37 19.94 15.38 0.00 $82.68 30.32% 4.22 6 2014-09-20 05:43:19
BEAV B/E Aerospace Inc. (BEAV) $9,228,491,776 $87.64 3.01 23.69 16.57 0.00 $288.84 30.34% 2.69 6 2014-09-20 05:43:10
KKD Krispy Kreme Doughnuts Inc. (KKD) $1,134,260,096 $17.61 0.89 34.53 20.24 0.00 $58.02 30.35% 7.29 6 2014-09-20 05:43:30
UEIC Universal Electronics Inc. (UEIC) $807,293,952 $51.42 3.28 33.59 18.17 0.00 $169.36 30.36% 7 2014-09-20 05:43:49
AAP Advance Auto Parts Inc. (AAP) $9,609,255,936 $131.76 7.62 23.21 15.25 0.00 $433.34 30.41% 2.61 4 2014-09-20 05:43:04
CAB Cabela’s Incorporated (CAB) $4,345,318,912 $61.15 2.94 21.92 14.52 0.00 $199.35 30.67% 1.67 5 2014-09-20 05:43:11
KLAC KLA-Tencor Corporation (KLAC) $13,356,934,144 $80.77 4.71 23.08 16.69 0.00 $263.17 30.69% 6.13 7 2014-09-20 05:43:31
HLIT Harmonic Inc. (HLIT) $605,022,016 $6.60 0.67 27.97 27.50 0.00 $21.48 30.73% -0.72 4 2014-09-20 05:43:27
CYT Cytec Industries Inc. (CYT) $3,573,265,408 $49.76 2.79 9.76 14.94 0.00 $161.32 30.84% 2.70 7 2014-09-20 05:43:17
GTLS Chart Industries Inc. (GTLS) $1,901,342,464 $62.38 3.01 25.27 17.09 0.00 $201.79 30.91% 2.52 9 2014-09-20 05:43:25
HAR Harman International Industries Incorpor $7,347,309,056 $107.89 8.70 38.38 15.52 0.00 $347.31 31.06% 5.93 6 2014-09-20 05:43:26
HNT Health Net Inc. (HNT) $3,781,327,104 $47.09 6.58 25.33 14.72 0.00 $151.38 31.11% 7 2014-09-20 05:43:27
FTI FMC Technologies Inc. (FTI) $12,994,804,736 $55.33 3.23 24.70 16.18 0.00 $177.77 31.12% 2.71 9 2014-09-20 05:43:23
SLB Schlumberger Limited (SLB) $134,172,999,680 $103.21 7.88 19.40 15.13 0.00 $330.87 31.19% 4.53 7 2014-09-20 05:43:45
DY Dycom Industries Inc. (DY) $1,117,240,064 $32.86 2.48 29.74 16.94 0.00 $105.04 31.28% 2.14 7 2014-09-20 05:43:19
IPCM IPC The Hospitalist Company Inc. (IPCM) $797,100,288 $46.37 2.47 19.65 17.30 0.00 $148.16 31.30% 4.73 6 2014-09-20 05:43:29
MCHP Microchip Technology Inc. (MCHP) $9,705,371,648 $48.43 3.37 26.61 15.42 0.00 $153.55 31.54% 3.81 6 2014-09-20 05:43:34
IGT International Game Technology (IGT) $4,172,735,744 $16.88 0.76 18.53 15.35 0.00 $53.29 31.68% 1.08 6 2014-09-20 05:43:28
LVS Las Vegas Sands Corp. (LVS) $50,302,803,968 $62.33 5.96 20.45 15.24 0.00 $196.74 31.68% 4 2014-09-20 05:43:34
MMS MAXIMUS Inc. (MMS) $2,784,774,400 $41.57 2.95 20.87 18.31 0.00 $130.67 31.81% 8.95 5 2014-09-20 05:43:36
ATVI Activision Blizzard Inc. (ATVI) $15,655,413,760 $21.82 1.49 24.80 15.15 0.00 $68.51 31.85% 7.76 5 2014-09-20 05:43:09
RJF Raymond James Financial Inc. (RJF) $7,813,039,104 $55.70 4.97 18.91 15.43 0.00 $174.89 31.85% 5 2014-09-20 05:43:43
MASI Masimo Corporation (MASI) $1,149,622,272 $20.99 1.11 18.56 15.32 0.00 $65.34 32.12% 4 2014-09-20 05:43:34
EXLP Exterran Partners L.P. (EXLP) $1,694,847,104 $30.45 2.93 31.75 22.23 0.00 $94.61 32.19% 1.54 6 2014-09-20 05:43:21
SIMG Silicon Image Inc. (SIMG) $406,065,600 $5.19 0.40 33.27 17.90 0.00 $16.03 32.37% 7 2014-09-20 05:43:44
AIRM Air Methods Corp. (AIRM) $2,141,505,024 $54.70 4.40 27.87 16.78 0.00 $167.82 32.59% 7 2014-09-20 05:43:06
LGF Lions Gate Entertainment Corp. (LGF) $4,650,092,544 $33.92 1.96 32.62 18.84 0.00 $104.03 32.61% 1.21 5 2014-09-20 05:43:31
CREE Cree Inc. (CREE) $5,027,579,904 $42.16 2.68 41.83 19.52 0.00 $129.12 32.65% 15.07 7 2014-09-20 05:43:16
BCPC Balchem Corp. (BCPC) $1,764,466,048 $57.70 1.95 41.81 21.21 0.00 $175.18 32.94% 30.55 5 2014-09-20 05:43:10
CRR CARBO Ceramics Inc. (CRR) $1,952,411,904 $84.52 6.86 22.78 15.62 0.00 $255.92 33.03% 8 2014-09-20 05:43:16
SSW Seaspan Corporation (SSW) $2,173,959,936 $23.00 3.71 9.42 17.97 0.00 $69.60 33.05% 0.29 7 2014-09-20 05:43:46
LIOX Lionbridge Technologies Inc. (LIOX) $278,997,216 $4.61 0.51 17.33 16.46 0.00 $13.88 33.20% 2.57 7 2014-09-20 05:43:32
CNVR Conversant Inc. (CNVR) $2,196,021,504 $34.27 3.03 18.95 17.40 0.00 $103.21 33.20% 4 2014-09-20 05:43:15
GIII G-III Apparel Group Ltd. (GIII) $1,926,246,656 $86.07 1.69 23.30 17.64 0.00 $258.67 33.27% 5.17 4 2014-09-20 05:43:24
DHX Dice Holdings Inc. (DHX) $452,438,112 $8.43 0.89 37.14 16.53 0.00 $25.29 33.34% 1.99 8 2014-09-20 05:43:18
LRN K12 Inc. (LRN) $640,933,568 $16.88 3.25 69.47 16.71 0.00 $50.08 33.71% 2.58 8 2014-09-20 05:43:33
HNI HNI Corp. (HNI) $1,727,428,480 $38.43 3.92 24.03 17.16 0.00 $113.62 33.82% 2.37 6 2014-09-20 05:43:27
CPN Calpine Corp. (CPN) $9,161,810,944 $22.76 2.66 81.87 21.27 0.00 $66.72 34.11% -0.01 7 2014-09-20 05:43:16
CTSH Cognizant Technology Solutions Corporati $27,356,399,616 $45.00 2.55 21.28 16.67 0.00 $131.91 34.11% 11.22 8 2014-09-20 05:43:17
SKX Skechers USA Inc. (SKX) $3,084,980,480 $60.23 2.79 38.58 18.88 0.00 $176.36 34.15% 5.56 6 2014-09-20 05:43:44
CXO Concho Resources Inc. (CXO) $14,690,933,760 $131.71 15.51 44.39 23.95 0.00 $384.94 34.22% 2.17 6 2014-09-20 05:43:17
MIDD Middleby Corp. (MIDD) $5,109,309,952 $89.23 3.21 10.38 22.53 0.00 $260.46 34.26% 4.10 7 2014-09-20 05:43:36
SWI SolarWinds Inc. (SWI) $3,315,652,096 $43.98 2.46 39.98 21.99 0.00 $127.90 34.39% 15.62 5 2014-09-20 05:43:47
AAON AAON Inc. (AAON) $1,008,333,312 $18.33 0.79 16.97 16.66 0.00 $53.29 34.40% 7 2014-09-20 05:43:04
CRY CryoLife Inc. (CRY) $285,063,200 $10.21 0.49 19.34 26.87 0.00 $29.67 34.41% 6.62 7 2014-09-20 05:43:16
CRK Comstock Resources Inc. (CRK) $953,849,792 $19.93 7.49 13.76 19.16 0.00 $57.50 34.66% 0.64 2014-09-20 05:43:16
ALXN Alexion Pharmaceuticals Inc. (ALXN) $31,936,061,440 $161.44 2.16 97.61 28.08 0.00 $464.18 34.78% 34.28 6 2014-09-20 05:43:06
BABY Natus Medical Inc. (BABY) $910,865,792 $28.99 1.63 35.44 20.86 0.00 $83.18 34.85% 4.98 7 2014-09-20 05:43:09
FOR Forestar Group Inc. (FOR) $649,272,576 $18.31 2.06 21.09 19.27 0.00 $52.52 34.86% 1.98 7 2014-09-20 05:43:23
ACIW ACI Worldwide Inc. (ACIW) $2,133,296,128 $18.70 1.13 12.35 19.28 0.00 $53.63 34.87% 2.41 6 2014-09-20 05:43:05
DISCA Discovery Communications Inc. (DISCA) $27,783,000,064 $40.50 1.88 13.48 18.16 0.00 $116.02 34.91% 3.37 7 2014-09-20 05:43:18
LMNX Luminex Corporation (LMNX) $821,419,584 $19.21 0.99 52.49 31.49 0.00 $55.00 34.93% 2.14 5 2014-09-20 05:43:32
AKRX Akorn Inc. (AKRX) $3,829,901,312 $36.78 0.56 83.78 23.28 0.00 $105.11 34.99% 15.14 4 2014-09-20 05:43:06
EQT EQT Corporation (EQT) $14,160,705,536 $93.47 9.24 29.44 23.48 0.00 $266.58 35.06% 2.18 7 2014-09-20 05:43:20
FTK Flotek Industries Inc. (FTK) $1,428,880,000 $26.50 0.86 35.86 21.03 0.00 $75.40 35.14% 14.27 6 2014-09-20 05:43:23
MED Medifast Inc. (MED) $421,184,416 $33.06 2.43 18.89 17.04 0.00 $93.98 35.18% 6 2014-09-20 05:43:35
LL Lumber Liquidators Holdings Inc. (LL) $1,571,800,064 $58.00 2.12 21.56 17.90 0.00 $164.35 35.29% 7 2014-09-20 05:43:32
ADS Alliance Data Systems Corporation (ADS) $13,674,262,528 $246.25 19.09 32.50 16.91 0.00 $693.09 35.53% 1.39 6 2014-09-20 05:43:05
CMCSA Comcast Corporation (CMCSA) $146,956,615,680 $56.74 5.41 20.78 17.30 0.00 $158.90 35.71% 0.93 7 2014-09-20 05:43:14
ICLR ICON Public Limited Company (ICLR) $3,470,733,056 $56.07 2.02 29.37 18.50 0.00 $155.98 35.95% 5.54 7 2014-09-20 05:43:28
CNC Centene Corp. (CNC) $4,790,672,384 $81.78 12.18 26.77 17.47 0.00 $227.15 36.00% 2.73 7 2014-09-20 05:43:15
LSCC Lattice Semiconductor Corporation (LSCC) $897,499,200 $7.57 0.67 28.04 19.92 0.00 $21.01 36.03% 7.99 5 2014-09-20 05:43:33
HAWK Blackhawk Network Holdings Inc. (HAWK) $1,497,730,560 $28.35 2.00 30.00 19.16 0.00 $78.62 36.06% 7 2014-09-20 05:43:26
SNAK Inventure Foods Inc. (SNAK) $261,506,704 $13.39 0.08 37.19 19.99 0.00 $37.04 36.15% 3.47 8 2014-09-20 05:43:45
SLW Silver Wheaton Corp. (SLW) $7,658,475,520 $21.39 1.29 23.77 19.99 0.00 $59.15 36.16% 64.65 6 2014-09-20 05:43:45
ECHO Echo Global Logistics Inc. (ECHO) $574,961,984 $24.26 1.36 41.83 24.51 0.00 $66.02 36.75% 6.29 6 2014-09-20 05:43:19
HZO Marinemax Inc. (HZO) $435,364,416 $18.11 0.83 31.94 20.35 0.00 $49.20 36.81% 2.46 7 2014-09-20 05:43:28
BIIB Biogen Idec Inc. (BIIB) $77,746,733,056 $329.24 11.18 40.95 20.41 0.00 $891.75 36.92% 17.71 8 2014-09-20 05:43:10
GEL Genesis Energy LP (GEL) $4,756,444,672 $53.63 1.67 49.47 29.31 0.00 $144.98 36.99% 3.09 7 2014-09-20 05:43:23
DENN Denny’s Corporation (DENN) $610,718,592 $7.19 0.74 27.65 17.54 0.00 $19.40 37.07% -0.64 8 2014-09-20 05:43:17
MGLN Magellan Health Inc. (MGLN) $1,598,068,992 $55.45 8.10 12.50 20.61 0.00 $148.72 37.29% 5 2014-09-20 05:43:35
HD The Home Depot Inc. (HD) $124,658,991,104 $92.34 6.07 23.47 17.72 0.00 $247.65 37.29% 3.86 9 2014-09-20 05:43:26
MNRO Monro Muffler Brake Inc. (MNRO) $1,585,072,000 $50.24 3.00 30.12 20.67 0.00 $134.34 37.40% 4.20 7 2014-09-20 05:43:36
AMTD TD Ameritrade Holding Corporation (AMTD) $18,630,404,096 $34.03 1.54 24.50 21.14 0.00 $90.70 37.52% 0.74 4 2014-09-20 05:43:07
GHL Greenhill & Co. Inc. (GHL) $1,351,519,488 $47.74 1.86 43.16 22.52 0.00 $126.87 37.63% 6 2014-09-20 05:43:24
EXPE Expedia Inc. (EXPE) $10,831,501,312 $85.16 8.18 36.44 18.20 0.00 $225.87 37.70% 1.47 8 2014-09-20 05:43:21
CP Canadian Pacific Railway Limited (CP) $35,475,353,600 $205.69 11.02 43.59 19.15 0.00 $543.32 37.86% 2.92 8 2014-09-20 05:43:15
CTCT Constant Contact Inc. (CTCT) $940,201,472 $29.65 1.56 107.04 23.16 0.00 $78.06 37.98% 11.27 6 2014-09-20 05:43:16
CBD Companhia Brasileira de Distribuicao (CB $12,317,849,600 $46.50 5.70 26.33 20.39 0.00 $122.41 37.99% 0.89 8 2014-09-20 05:43:12
CVLT CommVault Systems Inc. (CVLT) $2,360,197,888 $52.09 2.87 40.38 22.07 0.00 $135.85 38.34% 7.70 5 2014-09-20 05:43:17
PII Polaris Industries Inc. (PII) $9,895,979,008 $150.03 7.88 27.41 19.04 0.00 $390.73 38.40% 8.74 6 2014-09-20 05:43:41
ICE Intercontinental Exchange Inc. (ICE) $23,447,189,504 $203.80 10.78 47.80 18.46 0.00 $530.56 38.41% 0.56 5 2014-09-20 05:43:28
EEP Enbridge Energy Partners L.P. (EEP) $13,076,683,776 $39.84 3.32 278.60 31.13 0.00 $103.45 38.51% 1.08 6 2014-09-20 05:43:19
CYBX Cyberonics Inc. (CYBX) $1,406,600,832 $52.84 2.36 26.42 19.36 0.00 $135.37 39.03% 35.47 7 2014-09-20 05:43:17
ODFL Old Dominion Freight Line Inc. (ODFL) $6,163,024,896 $71.53 4.39 29.20 20.61 0.00 $182.66 39.16% 5.70 7 2014-09-20 05:43:39
FEIC FEI Company (FEIC) $3,419,739,904 $81.50 4.55 27.65 19.22 0.00 $207.63 39.25% 6.47 6 2014-09-20 05:43:22
MGAM Multimedia Games Holding Company Inc. (M $1,081,242,368 $36.43 2.85 28.94 25.30 0.00 $92.74 39.28% 8.35 6 2014-09-20 05:43:35
PRXL PAREXEL International Corporation (PRXL) $3,359,327,488 $61.38 5.25 29.74 19.24 0.00 $155.56 39.46% 2.58 6 2014-09-20 05:43:42
OMCL Omnicell Inc. (OMCL) $970,642,176 $27.06 1.66 36.67 19.19 0.00 $68.31 39.61% 7 2014-09-20 05:43:39
SNCR Synchronoss Technologies Inc. (SNCR) $1,759,497,984 $43.66 1.66 57.75 22.28 0.00 $109.97 39.70% 14.85 7 2014-09-20 05:43:45
PZZA Papa John’s International Inc. (PZZA) $1,676,083,584 $40.95 2.66 25.97 20.17 0.00 $102.97 39.77% 5.79 7 2014-09-20 05:43:42
SPH Suburban Propane Partners L.P. (SPH) $2,726,012,160 $45.20 2.63 27.36 20.93 0.00 $113.01 40.00% 1.01 4 2014-09-20 05:43:46
EGOV NIC Inc. (EGOV) $1,168,153,984 $17.90 0.67 37.37 26.72 0.00 $44.68 40.06% 12.77 7 2014-09-20 05:43:20
LINTA Liberty Interactive Corporation (LINTA) $13,959,844,864 $28.99 4.15 29.16 21.80 0.00 $72.01 40.26% 0.99 7 2014-09-20 05:43:32
GY GenCorp Inc. (GY) $982,638,016 $16.74 0.62 7.42 22.62 0.00 $40.91 40.92% 0.41 4 2014-09-20 05:43:26
DIS The Walt Disney Company (DIS) $155,642,789,888 $90.49 5.47 23.28 19.21 0.00 $218.94 41.33% 3.64 9 2014-09-20 05:43:18
CFX Colfax Corporation (CFX) $7,637,858,816 $61.76 2.55 40.66 20.52 0.00 $147.67 41.82% 1.51 6 2014-09-20 05:43:13
CGNX Cognex Corporation (CGNX) $3,737,626,624 $43.09 1.02 50.10 33.40 0.00 $102.49 42.04% 8 2014-09-20 05:43:13
BWLD Buffalo Wild Wings Inc. (BWLD) $2,662,611,456 $140.73 10.67 31.90 23.57 0.00 $333.73 42.17% 9.27 5 2014-09-20 05:43:11
AGN Allergan Inc. (AGN) $49,988,648,960 $168.21 5.82 41.29 20.44 0.00 $398.71 42.19% 8 2014-09-20 05:43:06
CAVM Cavium Inc. (CAVM) $2,805,947,392 $52.34 0.98 1276.59 27.99 0.00 $123.33 42.44% 20.52 5 2014-09-20 05:43:12
NATI National Instruments Corporation (NATI) $4,038,277,120 $31.73 1.52 49.58 28.33 0.00 $74.69 42.48% 8.54 7 2014-09-20 05:43:38
LSTR Landstar System Inc. (LSTR) $3,223,042,816 $72.12 2.03 22.50 21.15 0.00 $169.09 42.65% 6.62 7 2014-09-20 05:43:33
RRC Range Resources Corporation (RRC) $11,824,353,280 $71.55 5.48 52.42 31.52 0.00 $167.31 42.76% 1.92 6 2014-09-20 05:43:43
V Visa Inc. (V) $135,861,215,232 $216.25 11.87 25.59 20.85 0.00 $503.56 42.94% 6 2014-09-20 05:43:50
RHI Robert Half International Inc. (RHI) $6,838,718,976 $50.77 2.55 26.95 20.15 0.00 $118.23 42.94% 8 2014-09-20 05:43:43
SCHW The Charles Schwab Corporation (SCHW) $39,480,999,936 $30.37 1.53 34.91 25.74 0.00 $69.70 43.57% 5 2014-09-20 05:43:44
TSCO Tractor Supply Company (TSCO) $8,401,233,408 $61.02 3.18 25.84 20.55 0.00 $139.01 43.90% 10.90 7 2014-09-20 05:43:48
SLXP Salix Pharmaceuticals Ltd. (SLXP) $10,459,808,768 $164.23 3.00 139.53 23.60 0.00 $373.20 44.01% 6 2014-09-20 05:43:45
HMSY HMS Holdings Corp. (HMSY) $1,783,550,848 $20.33 1.29 49.57 24.49 0.00 $46.08 44.12% 3.36 8 2014-09-20 05:43:27
IMAX IMAX Corporation (IMAX) $1,891,128,704 $27.64 1.20 45.61 24.68 0.00 $61.92 44.64% 8 2014-09-20 05:43:29
CLB Core Laboratories NV (CLB) $6,680,323,584 $150.39 6.59 27.79 22.82 0.00 $334.28 44.99% 9 2014-09-20 05:43:14
MA MasterCard Incorporated (MA) $89,644,802,048 $77.28 3.29 28.95 21.53 0.00 $169.34 45.64% 11.22 6 2014-09-20 05:43:34
JACK Jack in the Box Inc. (JACK) $2,472,940,800 $63.36 3.73 42.99 22.63 0.00 $138.71 45.68% 2.99 8 2014-09-20 05:43:29
EFII Electronics for Imaging Inc. (EFII) $2,134,337,664 $45.88 1.74 19.97 21.64 0.00 $99.80 45.97% 8 2014-09-20 05:43:19
SBUX Starbucks Corporation (SBUX) $57,143,783,424 $76.07 0.98 388.11 24.07 0.00 $163.39 46.56% 12.33 7 2014-09-20 05:43:43
TASR TASER International Inc. (TASR) $847,308,864 $16.13 0.50 47.44 36.66 0.00 $34.36 46.95% 20.71 7 2014-09-20 05:43:47
SONC Sonic Corp. (SONC) $1,181,648,000 $21.85 1.91 32.18 22.07 0.00 $45.98 47.53% 3.27 7 2014-09-20 05:43:46
FARO FARO Technologies Inc. (FARO) $913,560,000 $52.96 1.48 41.70 26.48 0.00 $110.57 47.90% 7 2014-09-20 05:43:21
EQIX Equinix Inc. (EQIX) $11,567,761,408 $217.48 12.11 105.37 38.15 0.00 $451.18 48.20% 1.58 5 2014-09-20 05:43:20
FAST Fastenal Company (FAST) $13,722,644,480 $46.24 1.43 30.42 23.83 0.00 $93.41 49.50% 7 2014-09-20 05:43:22
REGN Regeneron Pharmaceuticals Inc. (REGN) $36,031,979,520 $358.92 7.48 102.90 29.13 0.00 $721.56 49.74% 25.37 7 2014-09-20 05:43:42
MAR Marriott International Inc. (MAR) $20,976,248,832 $72.19 4.13 33.72 24.22 0.00 $143.35 50.36% 2.78 8 2014-09-20 05:43:34
MPWR Monolithic Power Systems Inc. (MPWR) $1,759,824,000 $45.45 1.96 60.76 24.97 0.00 $90.04 50.48% 39.71 6 2014-09-20 05:43:37
ULTA ULTA Salon Cosmetics & Fragrance Inc $7,750,064,128 $120.38 5.85 38.22 26.87 0.00 $236.75 50.85% 9.50 5 2014-09-20 05:43:49
HAIN The Hain Celestial Group Inc. (HAIN) $5,207,224,320 $103.40 3.67 39.27 23.72 0.00 $201.98 51.19% 6 2014-09-20 05:43:26
ALGN Align Technology Inc. (ALGN) $4,433,755,136 $54.88 2.60 32.76 26.26 0.00 $107.11 51.24% 17.33 6 2014-09-20 05:43:06
MKTX MarketAxess Holdings Inc. (MKTX) $2,316,242,432 $61.75 2.59 29.95 28.59 0.00 $119.42 51.71% 7 2014-09-20 05:43:36
NX Quanex Building Products Corporation (NX $686,130,880 $18.39 1.25 34.57 32.26 0.00 $34.76 52.90% 3.21 7 2014-09-20 05:43:39
HEI HEICO Corporation (HEI) $3,333,982,208 $50.12 2.51 29.33 25.19 0.00 $94.05 53.29% 4.11 7 2014-09-20 05:43:27
HCSG Healthcare Services Group Inc. (HCSG) $2,018,471,040 $28.70 0.47 43.42 27.86 0.00 $52.25 54.93% 14.25 5 2014-09-20 05:43:26
BLKB Blackbaud Inc. (BLKB) $1,781,561,984 $39.45 2.54 57.26 29.44 0.00 $71.03 55.54% 2.22 6 2014-09-20 05:43:11
IT Gartner Inc. (IT) $6,643,497,472 $74.73 3.69 38.28 27.08 0.00 $133.27 56.07% 3.48 8 2014-09-20 05:43:29
ETE Energy Transfer Equity L.P. (ETE) $33,703,200,768 $62.00 5.87 127.05 33.33 0.00 $108.77 57.00% 0.71 8 2014-09-20 05:43:20
RGLD Royal Gold Inc. (RGLD) $4,311,616,512 $66.19 2.26 75.73 33.60 0.00 $116.10 57.01% 5.88 7 2014-09-20 05:43:43
NILE Blue Nile Inc. (NILE) $355,081,600 $29.99 1.58 34.95 29.99 0.00 $52.46 57.17% 3.14 6 2014-09-20 05:43:38
ARM ARM Holdings plc (ARMH) $21,673,504,768 $46.16 0.99 113.14 30.77 0.00 $80.29 57.49% 2014-09-20 05:42:35
AMT American Tower Corporation (AMT) $37,696,684,032 $95.16 4.77 65.18 33.04 0.00 $161.19 59.04% 2.26 6 2014-09-20 05:43:07
MELI Mercadolibre Inc. (MELI) $4,965,108,736 $112.46 3.88 38.16 37.49 0.00 $190.13 59.15% 17.56 6 2014-09-20 05:43:35
CMG Chipotle Mexican Grill Inc. (CMG) $20,600,072,192 $664.09 20.03 62.30 38.06 0.00 $999.99 59.62% 31.80 8 2014-09-20 05:43:15
GPOR Gulfport Energy Corp. (GPOR) $4,874,354,688 $57.01 3.73 24.17 58.17 0.00 $93.72 60.83% 6.82 4 2014-09-20 05:43:25
MXWL Maxwell Technologies Inc. (MXWL) $251,120,016 $8.60 0.04 35.98 50.59 0.00 $14.05 61.21% 3.21 4 2014-09-20 05:43:38