NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
ORCT Orckit Communications Ltd. (ORCT) 17,131 $933,000 $0.03 1.52 1.00 1.97% 24,840,000 0.00 -0.01 -0.17 4 2014-10-01 15:05:32
CMFO China Marine Food Group Limited (CMFO) 24,298 $4,458,000 $0.15 7.00 4.62 2.14% 10,380,000 0.04 0.00 1.49 3 2014-10-01 15:05:30
GMET Geomet Inc. (GMET) 55,538 $810,400 $0.02 0.93 0.61 2.15% 25,750,000 0.00 -0.11 -4.56 7 2014-10-01 15:05:31
SUTR Sutor Technology Group Limited (SUTR) 67,773 $24,996,000 $0.60 13.52 8.92 4.44% 11,080,000 0.10 0.51 1.11 5 2014-10-01 15:05:33
WUHN Wuhan General Group (China) Inc. (WUHN) 19,705 $6,446,700 $0.19 3.93 2.59 4.84% 4,620,000 0.08 -0.64 1 2014-10-01 15:05:34
CBEH China Integrated Energy Inc. (CBEH) 41,434 $13,350,001 $0.30 5.84 3.85 5.14% 22,570,000 0.04 0.69 2.14 2014-10-01 15:05:30
CAST ChinaCast Education Corporation (CAST) 87,755 $490,200 $0.01 0.09 0.06 11.70% 41,270,000 0.00 1.13 0.41 2014-10-01 15:05:30
CPHI China Pharma Holdings Inc. (CPHI) 72,597 $10,459,200 $0.24 2.00 1.32 11.99% 21,940,000 0.09 0.18 2.04 3 2014-10-01 15:05:30
VIDE Video Display Corporation (VIDE) 12,869 $19,825,000 $3.05 20.17 13.31 15.12% 882,020 0.85 0.21 2.21 7 2014-10-01 15:05:34
DXR Daxor Corp. (DXR) 3,008 $24,784,500 $6.15 35.65 23.53 17.25% 902,500 0.98 0.40 1.42 2014-10-01 15:05:30
TWMC Trans World Entertainment Corporation (T 17,764 $109,370,600 $3.46 19.44 12.83 17.80% 7,400,000 0.69 0.54 6 2014-10-01 15:05:34
CVVT China Valves Technology Inc. (CVVT) 6,850 $21,672,000 $0.60 3.34 2.21 17.96% 33,900,000 0.09 -0.82 1.45 2014-10-01 15:05:30
CADC China Advanced Construction Materials Gr 17,444 $7,581,000 $3.99 21.09 13.92 18.92% 1,170,000 0.14 3.71 4 2014-10-01 15:05:30
PCCC PC Connection Inc. (PCCC) 41,002 $563,992,192 $21.51 110.86 73.17 19.40% 2,320,000 1.66 0.52 4.52 7 2014-10-01 15:05:32
QCCO QC Holdings Inc. (QCCO) 15,198 $31,868,200 $1.82 8.84 5.84 20.58% 4,670,000 0.47 0.38 1.89 5 2014-10-01 15:05:33
AMIN American International Industries Inc. ( 2,191 $2,795,600 $1.16 4.85 3.20 23.90% 1,370,000 0.33 -0.34 5 2014-10-01 15:05:29
QKLS QKL Stores Inc. (QKLS) 4,375 $4,408,000 $2.90 11.74 7.75 24.69% 601,680 0.09 -15.82 5 2014-10-01 15:05:33
ALN American Lorain Corporation (ALN) 34,456 $42,582,600 $1.23 4.84 3.20 25.41% 15,520,000 0.22 -0.17 6 2014-10-01 15:05:29
SORL SORL Auto Parts Inc. (SORL) 60,063 $82,025,000 $4.25 16.25 10.72 26.16% 7,950,000 0.44 -0.21 7 2014-10-01 15:05:33
CGA China Green Agriculture Inc. (CGA) 555,448 $72,877,504 $2.25 8.45 5.58 26.61% 19,770,000 0.19 0.51 9 2014-10-01 15:05:30
SVT Servotronics Inc. (SVT) 3,506 $17,469,800 $7.73 27.16 17.92 28.46% 598,790 0.73 0.44 3.09 8 2014-10-01 15:05:33
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 48,723 $17,952,300 $0.61 2.07 1.36 29.53% 19,210,000 0.19 0.40 5 2014-10-01 15:05:33
CAAS China Automotive Systems Inc. (CAAS) 127,378 $251,799,184 $8.98 28.41 18.75 31.61% 4,830,000 1.08 0.73 7 2014-10-01 15:05:30
TSRI TSR Inc. (TSRI) 6,214 $6,232,800 $3.18 9.86 6.51 32.25% 874,860 0.71 0.27 5 2014-10-01 15:05:34
AXR AMREP Corporation (AXR) 11,606 $36,673,000 $4.55 13.78 9.10 33.01% 3,150,000 0.42 -0.48 0.80 4 2014-10-01 15:05:30
LUNA Luna Innovations Incorporated (LUNA) 297,727 $20,223,000 $1.35 3.96 2.62 34.07% 4,520,000 1.04 -0.24 -1.49 4 2014-10-01 15:05:31
SCMR Sycamore Networks Inc. (SCMR) 60,286 $10,108,000 $0.35 0.93 0.62 37.52% 14,650,000 0.14 -0.49 -17.37 4 2014-10-01 15:05:33
DYII Dynacq Healthcare Inc. (DYII) 0 $1,297,800 $0.09 0.24 0.16 37.54% 9,510,000 0.04 0.10 0.51 6 2014-09-27 05:37:01
CUO Continental Materials Corp. (CUO) 1,323 $27,192,000 $16.48 42.03 27.74 39.21% 526,820 0.50 -0.52 3.16 8 2014-10-01 15:05:30
TAIT Taitron Components Inc. (TAIT) 6,227 $5,706,200 $1.03 2.62 1.73 39.24% 4,120,000 0.35 0.04 2.33 7 2014-10-01 15:05:33
SYX Systemax Inc. (SYX) 20,666 $453,620,704 $12.33 28.25 18.64 43.65% 11,140,000 1.14 0.76 2.61 4 2014-10-01 15:05:33
GENC Gencor Industries Inc. (GENC) 12,178 $92,439,200 $9.71 22.24 14.68 43.67% 4,820,000 0.82 0.13 9.28 7 2014-10-01 15:05:31
AVX AVX Corp. (AVX) 167,511 $2,181,678,336 $12.98 29.38 19.39 44.18% 46,140,000 1.08 -0.18 6 2014-10-01 15:05:30
ULBI Ultralife Corp. (ULBI) 23,097 $54,198,600 $3.09 6.99 4.61 44.20% 5,820,000 0.79 0.33 0.78 4 2014-10-01 15:05:34
MSN Emerson Radio Corp. (MSN) 182,791 $34,183,800 $1.26 2.85 1.88 44.28% 25,920,000 0.48 -0.49 3.04 7 2014-10-01 15:05:32
RELL Richardson Electronics Ltd. (RELL) 36,481 $138,361,104 $9.89 21.18 13.98 46.69% 7,720,000 0.80 0.33 4.51 5 2014-10-01 15:05:33
QBAK Qualstar Corp. (QBAK) 9,450 $14,577,501 $1.19 2.44 1.61 48.76% 3,670,000 1.61 0.00 3.04 2 2014-10-01 15:05:33
AEY ADDvantage Technologies Group Inc. (AEY) 37,227 $23,292,800 $2.32 4.65 3.07 49.86% 4,550,000 0.60 -0.14 7 2014-10-01 15:05:29
LTRX Lantronix Inc. (LTRX) 47,256 $26,178,300 $1.77 3.51 2.32 50.45% 2,470,000 1.30 0.11 -5.54 4 2014-10-01 15:05:31
TSPT Transcept Pharmaceuticals Inc. (TSPT) 195,978 $37,857,600 $1.98 3.80 2.51 52.05% 11,000,000 0.93 -0.47 8.84 5 2014-10-01 15:05:33
SIEB Siebert Financial Corp. (SIEB) 3,883 $47,692,800 $2.16 4.11 2.72 52.51% 2,170,000 2.50 -0.23 4 2014-10-01 15:05:33
ASFI Asta Funding Inc. (ASFI) 10,109 $106,565,800 $8.21 15.56 10.27 52.78% 8,490,000 0.59 1.06 1.84 6 2014-10-01 15:05:30
CRV Coast Distribution System Inc. (CRV) 6,200 $16,499,600 $3.34 6.31 4.17 52.89% 3,840,000 0.58 -0.29 2.36 8 2014-10-01 15:05:30
TRGT Targacept Inc. (TRGT) 243,777 $83,123,400 $2.46 4.43 2.92 55.51% 20,590,000 0.73 -1.32 5.00 3 2014-10-01 15:05:33
FSYS Fuel Systems Solutions Inc. (FSYS) 138,028 $177,081,008 $8.81 15.77 10.41 55.86% 12,090,000 0.67 0.65 2.01 5 2014-10-01 15:05:31
UNAM Unico American Corp. (UNAM) 8,558 $64,880,996 $12.15 21.59 14.25 56.27% 2,000,000 0.90 -0.34 2014-10-01 15:05:34
ORBT Orbit International Corp. (ORBT) 25,744 $12,367,100 $2.83 5.02 3.31 56.42% 2,590,000 0.85 0.69 2.50 8 2014-10-01 15:05:32
WLFC Willis Lease Finance Corp. (WLFC) 25,472 $169,778,800 $20.26 35.86 23.67 56.49% 5,260,000 0.79 9.08 0.35 5 2014-10-01 15:05:34
BAMM Books-A-Million Inc. (BAMM) 18,539 $23,007,600 $1.66 2.93 1.93 56.71% 4,170,000 0.23 1.66 1.46 2014-10-01 15:05:30
ABR Arbor Realty Trust Inc. (ABR) 112,672 $336,701,600 $6.67 11.72 7.74 56.89% 34,290,000 0.88 0.45 -0.01 3 2014-10-01 15:05:29
STRI STR Holdings Inc. (STRI) 117,250 $37,680,500 $1.43 2.32 1.53 61.54% 19,580,000 0.48 -0.73 0.86 6 2014-10-01 15:05:33
NSYS Nortech Systems Inc. (NSYS) 5,602 $14,247,999 $5.20 8.43 5.56 61.72% 1,340,000 0.63 1.11 1.52 7 2014-10-01 15:05:32
ELSE Electro-Sensors Inc. (ELSE) 5,173 $12,104,000 $3.56 5.76 3.80 61.80% 1,470,000 1.13 0.15 7.51 6 2014-10-01 15:05:31
PFIN P&F Industries Inc. (PFIN) 6,417 $30,812,700 $8.13 12.63 8.34 64.37% 1,790,000 0.76 2.32 2.28 6 2014-10-01 15:05:32
LGL The LGL Group Inc. (LGL) 4,783 $9,893,800 $3.82 5.86 3.87 65.18% 1,760,000 0.67 -0.36 1.94 4 2014-10-01 15:05:31
VRTA Vestin Realty Mortgage I Inc (VRTA) 12,789 $9,307,300 $1.63 2.47 1.63 65.97% 4,130,000 0.48 -0.09 4 2014-10-01 15:05:34
NOBH Nobility Homes Inc. (NOBH) 816 $42,630,000 $10.50 15.74 10.39 66.71% 1,410,000 1.19 0.76 16.55 7 2014-10-01 15:05:32
PRLS Peerless Systems Corp. (PRLS) 12,458 $11,239,200 $4.46 6.60 4.36 67.53% 1,860,000 0.92 0.30 9.74 7 2014-10-01 15:05:33
GPIC Gaming Partners International Corporatio 5,409 $65,973,600 $8.33 12.25 8.09 67.99% 2,280,000 1.48 0.25 6 2014-10-01 15:05:31
NICK Nicholas Financial Inc. (NICK) 50,081 $140,859,600 $11.48 16.82 11.10 68.25% 8,100,000 0.97 1.68 1.34 7 2014-10-01 15:05:32
BVSN BroadVision Inc. (BVSN) 10,905 $41,991,296 $8.73 12.67 8.36 68.89% 3,100,000 1.08 -1.30 3.73 4 2014-10-01 15:05:30
CVU CPI Aerostructures Inc. (CVU) 13,597 $82,086,400 $9.68 13.85 9.14 69.89% 6,300,000 1.35 0.17 2.62 2 2014-10-01 15:05:30
WMAR West Marine Inc. (WMAR) 60,044 $216,269,984 $8.90 12.45 8.22 71.49% 16,600,000 0.74 1.11 8 2014-10-01 15:05:34
FORD Forward Industries Inc. (FORD) 34,245 $10,824,000 $1.32 1.84 1.22 71.63% 5,840,000 1.08 0.28 1.13 6 2014-10-01 15:05:31
UTSI UTStarcom Holdings Corp. (UTSI) 95,844 $108,114,904 $2.89 3.94 2.60 73.30% 18,710,000 0.81 -0.18 5 2014-10-01 15:05:34
GSIT GSI Technology Inc. (GSIT) 93,322 $145,200,000 $5.28 7.19 4.75 73.42% 13,070,000 1.17 0.17 8.84 8 2014-10-01 15:05:31
COOL Majesco Entertainment Co. (COOL) 53,303 $6,666,400 $1.04 1.41 0.93 73.66% 5,600,000 0.66 -0.90 3 2014-10-01 15:05:30
KOSS Koss Corporation (KOSS) 17,361 $15,276,600 $2.07 2.81 1.85 73.68% 2,420,000 1.00 0.49 3 2014-10-01 15:05:31
DCTH Delcath Systems Inc. (DCTH) 96,139 $18,238,500 $1.93 2.61 1.72 73.95% 8,720,000 0.74 -2.23 -8.37 3 2014-10-01 15:05:30
IMN Imation Corp. (IMN) 146,412 $126,466,504 $2.95 3.96 2.61 74.47% 32,490,000 0.38 0.30 4 2014-10-01 15:05:31
MFI MicroFinancial Inc. (MFI) 26,419 $114,574,200 $7.94 10.57 6.97 75.14% 7,820,000 1.28 6.53 1.30 6 2014-10-01 15:05:31
AIRT Air T Inc. (AIRT) 13,613 $30,444,000 $12.90 16.99 11.21 75.92% 1,270,000 1.12 -0.71 4.39 6 2014-10-01 15:05:29
NAII Natural Alternatives International Inc. 13,191 $42,550,900 $6.23 8.18 5.40 76.12% 3,700,000 1.04 0.78 6 2014-10-01 15:05:32
WGA Wells-Gardner Electronics Corp. (WGA) 20,152 $13,182,400 $1.12 1.46 0.96 76.94% 10,250,000 0.78 0.11 1.91 6 2014-10-01 15:05:34
EEI Ecology & Environment Inc. (EEI) 5,714 $41,570,100 $9.69 12.49 8.25 77.56% 2,250,000 1.05 1.49 6 2014-10-01 15:05:31
DX Dynex Capital Inc. (DX) 276,545 $436,745,408 $7.98 10.02 6.61 79.64% 51,600,000 0.85 3.88 0.02 8 2014-10-01 15:05:30
MFLX Multi-Fineline Electronix Inc. (MFLX) 23,123 $219,947,008 $9.10 11.27 7.44 80.71% 8,970,000 0.74 0.10 3 2014-10-01 15:05:31
SPF Standard Pacific Corp. (SPF) 2,591,960 $2,067,560,064 $7.40 9.11 6.02 81.19% 151,070,000 1.33 -0.53 1.80 7 2014-10-01 15:05:33
BTH Blyth Inc. (BTH) 184,889 $126,634,496 $7.89 9.71 6.41 81.30% 6,900,000 3.46 0.30 2.09 3 2014-10-01 15:05:30
MLNK ModusLink Global Solutions Inc. (MLNK) 135,494 $185,914,992 $3.61 4.41 2.91 81.78% 30,230,000 1.03 0.19 -26.71 4 2014-10-01 15:05:31
HTS Hatteras Financial Corp (HTS) 827,400 $1,753,768,448 $18.17 22.18 14.64 81.91% 94,410,000 0.80 4.31 0.06 3 2014-10-01 15:05:31
OPTT Ocean Power Technologies Inc. (OPTT) 406,656 $20,789,300 $1.19 1.45 0.96 82.04% 15,740,000 0.82 -0.38 3 2014-10-01 15:05:32
RCON Recon Technology Ltd. (RCON) 86,909 $21,575,400 $4.67 5.62 3.71 83.14% 2,480,000 1.41 -0.27 5 2014-10-01 15:05:33
GVP GSE Systems Inc. (GVP) 34,295 $28,624,000 $1.60 1.92 1.26 83.51% 11,330,000 1.05 -0.08 0.54 5 2014-10-01 15:05:31
SMIT Schmitt Industries Inc. (SMIT) 21,150 $8,880,000 $2.96 3.49 2.31 84.71% 2,140,000 1.00 -0.13 2 2014-10-01 15:05:33
HOLL Hollywood Media Corp. (HOLL) 16,892 $28,659,200 $1.28 1.50 0.99 85.30% 16,590,000 0.93 0.00 6 2014-09-30 15:05:22
PDEX Pro-Dex Inc. (PDEX) 106,284 $9,472,500 $2.25 2.62 1.73 85.77% 2,440,000 1.04 -0.08 3 2014-10-01 15:05:32
QLTI QLT Inc. (QLTI) 140,791 $224,241,200 $4.39 5.09 3.36 86.21% 27,930,000 1.61 -0.42 12.64 3 2014-10-01 15:05:33
AXTI AXT Inc. (AXTI) 96,267 $78,408,000 $2.42 2.75 1.82 87.85% 30,950,000 0.59 0.18 2.40 7 2014-10-01 15:05:30
OCLR Oclaro Inc. (OCLR) 429,547 $151,065,200 $1.39 1.54 1.02 90.31% 94,610,000 0.74 -0.75 -2.87 4 2014-10-01 15:05:32
BDR Blonder Tongue Laboratories Inc. (BDR) 108,784 $7,837,200 $1.26 1.37 0.91 91.64% 3,710,000 0.57 0.21 1.37 8 2014-10-01 15:05:30
WSTL Westell Technologies Inc. (WSTL) 245,661 $101,728,000 $1.70 1.84 1.22 92.26% 39,010,000 0.81 0.04 5.40 4 2014-10-01 15:05:34
DIT AMCON Distributing Co. (DIT) 2,625 $51,025,520 $84.76 91.71 60.53 92.42% 341,750 0.95 25.35 4.36 7 2014-10-01 15:05:30
TIGR TigerLogic Corporation (TIGR) 19,830 $27,536,600 $0.89 0.96 0.63 92.76% 15,550,000 0.81 -0.32 -1.02 3 2014-10-01 15:05:33
RNWK RealNetworks Inc. (RNWK) 115,648 $240,120,000 $6.67 7.15 4.72 93.29% 23,510,000 1.04 -1.88 2.51 3 2014-10-01 15:05:33
LOGC LOGIC Devices Incorporated (LOGC) 3,331 $419,600 $0.04 0.04 0.03 94.03% 6,770,000 0.30 -0.10 2014-10-01 15:05:31
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 22,955 $88,427,400 $5.03 5.30 3.50 94.98% 10,970,000 1.08 0.04 5.63 7 2014-10-01 15:05:30
BEBE Bebe Stores Inc. (BEBE) 462,688 $180,601,200 $2.27 2.38 1.57 95.31% 31,520,000 1.00 -0.38 2 2014-10-01 15:05:30
RIGL Rigel Pharmaceuticals Inc. (RIGL) 526,098 $175,580,000 $2.00 2.10 1.38 95.32% 76,660,000 1.03 -0.87 3.90 3 2014-10-01 15:05:33
FRD Friedman Industries Incorporated (FRD) 11,747 $52,836,000 $7.77 8.10 5.34 95.96% 6,240,000 0.86 -0.44 6.54 5 2014-10-01 15:05:31
TORM TOR Minerals International Inc. (TORM) 4,175 $25,585,000 $8.50 8.78 5.80 96.80% 1,890,000 0.66 2.11 1.91 6 2014-10-01 15:05:33
AHPI Allied Healthcare Products Inc. (AHPI) 17,889 $16,060,000 $2.00 2.06 1.36 97.01% 5,590,000 0.71 -0.23 5 2014-10-01 15:05:29
STLY Stanley Furniture Co. Inc. (STLY) 35,225 $41,096,400 $2.76 2.81 1.85 98.29% 14,030,000 0.79 -0.89 3.10 3 2014-10-01 15:05:33
PDII PDI Inc. (PDII) 20,122 $37,017,600 $2.41 2.43 1.60 99.14% 9,490,000 1.26 -0.73 0.19 5 2014-10-01 15:05:32
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 3,275 $27,555,002 $10.02 10.07 6.65 99.51% 1,570,000 1.51 0.27 9.11 6 2014-10-01 15:05:31
MOC Command Security Corp. (MOC) 23,909 $19,420,800 $2.04 2.02 1.33 101.13% 5,550,000 0.97 0.70 2.24 8 2014-10-01 15:05:32
ABIO ARCA biopharma Inc. (ABIO) 140,172 $26,472,600 $1.26 1.24 0.82 101.42% 14,860,000 1.35 -0.43 32.56 3 2014-10-01 15:05:29
BZC Breeze-Eastern Corporation (BZC) 7,892 $102,570,008 $10.52 10.25 6.77 102.59% 2,680,000 2.02 0.37 1.97 5 2014-09-27 05:36:58
OXGN OXiGENE Inc. (OXGN) 349,306 $43,883,996 $2.12 2.04 1.35 103.71% 17,020,000 1.26 -0.46 3 2014-09-27 05:37:07
BIOC Biocept Inc. (BIOC) 13,731 $12,504,500 $2.81 2.70 1.78 103.99% 2,410,000 1.82 -2.50 1 2014-09-27 05:36:57
RBCN Rubicon Technology Inc. (RBCN) 597,016 $112,488,008 $4.30 4.06 2.68 105.95% 23,670,000 0.56 -0.26 4.11 5 2014-09-27 05:37:09
JCS Communications Systems Inc. (JCS) 12,561 $96,163,200 $11.13 10.35 6.83 107.49% 5,820,000 1.15 2.04 5.28 7 2014-09-27 05:37:04
HGG hhgregg Inc. (HGG) 206,366 $175,734,096 $6.19 5.75 3.80 107.63% 11,640,000 0.57 2.08 1.96 4 2014-09-27 05:37:03
DOVR Dover Saddlery Inc. (DOVR) 10,075 $26,210,400 $4.89 4.51 2.98 108.37% 1,790,000 1.59 -0.37 1.11 7 2014-09-27 05:37:00
LAKE Lakeland Industries Inc. (LAKE) 64,328 $39,878,400 $7.44 6.80 4.49 109.45% 4,260,000 0.83 -0.84 1.57 6 2014-09-27 05:37:05
OBCI Ocean Bio-Chem Inc. (OBCI) 19,639 $36,085,500 $4.05 3.66 2.42 110.52% 3,370,000 1.96 0.36 7 2014-10-01 15:05:32
UUU Universal Security Instruments Inc. (UUU 7,344 $9,979,200 $4.32 3.82 2.52 113.09% 1,940,000 0.44 0.44 7.80 5 2014-09-27 05:37:13
DPW Digital Power Corp. (DPW) 84,077 $9,368,600 $1.39 1.22 0.81 113.65% 3,250,000 1.77 0.13 8 2014-09-27 05:37:01
LACO Lakes Entertainment Inc. (LACO) 48,260 $112,609,896 $8.41 7.36 4.86 114.28% 9,860,000 0.84 0.32 7 2014-09-27 05:37:05
VII Vicon Industries Inc. (VII) 476,394 $13,674,899 $2.37 2.07 1.36 114.67% 5,370,000 6.30 0.30 4 2014-09-27 05:37:13
VSR Versar Inc. (VSR) 27,523 $31,687,200 $3.26 2.84 1.88 114.67% 8,040,000 0.86 0.69 2.73 5 2014-09-27 05:37:14
CSS CSS Industries Inc. (CSS) 17,991 $224,612,000 $24.10 20.56 13.57 117.23% 8,740,000 0.88 3.26 3.68 3 2014-09-27 05:37:00
FEIM Frequency Electronics Inc. (FEIM) 6,260 $93,115,600 $10.84 9.25 6.10 117.24% 6,200,000 1.01 0.02 5 2014-09-27 05:37:02
SPRT Support.com Inc. (SPRT) 418,019 $119,746,800 $2.22 1.86 1.23 119.43% 41,760,000 1.25 0.11 4.08 4 2014-09-27 05:37:10
IFON Infosonics Corp. (IFON) 479,522 $28,002,000 $1.95 1.62 1.07 120.34% 10,150,000 1.69 -0.31 3.20 7 2014-09-27 05:37:04
SCVL Shoe Carnival Inc. (SCVL) 88,906 $364,612,800 $17.76 14.50 9.57 122.49% 14,960,000 1.14 1.83 4.42 7 2014-09-27 05:37:10
HDY Hyperdynamics Corporation (HDY) 141,477 $38,521,500 $1.83 1.48 0.98 123.34% 20,570,000 0.87 -1.08 -2.20 5 2014-09-27 05:37:03
ALOT Astro-Med Inc. (ALOT) 6,794 $101,209,200 $13.11 10.46 6.91 125.28% 5,420,000 1.49 0.03 7 2014-09-27 05:36:56
BHE Benchmark Electronics Inc. (BHE) 235,217 $1,208,304,128 $22.43 17.90 11.81 125.33% 53,340,000 0.95 2.29 3.34 8 2014-09-27 05:36:57
BTN Ballantyne Strong Inc (BTN) 46,866 $63,360,000 $4.50 3.59 2.37 125.37% 11,850,000 0.95 0.12 3 2014-09-27 05:36:58
CDI CDI Corp. (CDI) 51,495 $293,757,792 $14.98 11.93 7.87 125.55% 14,490,000 1.03 1.46 3.63 8 2014-09-27 05:36:59
AFFY Affymax Inc. (AFFY) 287,234 $5,623,500 $0.15 0.12 0.08 125.73% 35,540,000 1.12 -0.22 -5.95 6 2014-09-27 05:36:55
INTT inTEST Corp. (INTT) 63,402 $49,068,000 $4.70 3.74 2.47 125.82% 7,140,000 1.48 0.41 6 2014-09-27 05:37:04
LLNW Limelight Networks Inc. (LLNW) 281,545 $230,302,784 $2.34 1.85 1.22 126.28% 58,910,000 1.02 -0.02 3.32 4 2014-09-27 05:37:05
ESIO Electro Scientific Industries Inc. (ESIO 152,025 $206,554,608 $6.86 5.43 3.58 126.40% 29,050,000 0.98 -0.32 4.14 4 2014-09-27 05:37:02
STRN Sutron Corporation (STRN) 3,608 $25,400,702 $5.01 3.96 2.61 126.57% 3,920,000 1.12 0.39 5.12 7 2014-09-27 05:37:11
CBMX CombiMatrix Corporation (CBMX) 206,770 $13,493,200 $1.22 0.94 0.62 129.86% 10,840,000 1.24 -0.62 -17.33 4 2014-09-27 05:36:58