NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
LIWA Lihua International Inc. (LIWA) 19,042 $300,300 $0.01 78.90 52.07 0.01% 3,480,000 0.00 2.03 2.92 5 2015-05-21 15:01:33
ORCT Orckit Communications Ltd. (ORCT) 53,866 $311,000 $0.01 1.52 1.00 0.66% 24,840,000 0.00 -0.03 -0.17 4 2015-05-20 15:01:44
DEER Deer Consumer Products Inc. (DEER) 3,847 $1,007,700 $0.03 3.47 2.29 0.87% 30,490,000 0.00 0.35 1.68 2015-05-21 15:01:32
GMET Geomet Inc. (GMET) 113,576 $405,100 $0.01 0.92 0.61 1.08% 23,810,000 0.00 -0.27 -4.56 7 2015-05-21 15:01:33
HEAT SmartHeat Inc. (HEAT) 853 $678,000 $0.10 6.06 4.00 1.65% 3,700,000 0.00 -0.15 0.77 2 2015-05-21 15:01:33
CMFO China Marine Food Group Limited (CMFO) 9,700 $1,783,200 $0.06 3.18 2.10 1.88% 22,800,000 0.00 -4.23 1.49 3 2015-05-21 15:01:32
SUTR Sutor Technology Group Limited (SUTR) 39,229 $25,479,700 $0.61 13.43 8.87 4.54% 11,360,000 0.10 -2.39 1.11 5 2015-05-21 15:01:34
WUHN Wuhan General Group (China) Inc. (WUHN) 387 $1,696,500 $0.05 0.63 0.42 7.90% 28,670,000 0.00 -0.64 1 2015-05-21 15:01:35
VIDE Video Display Corporation (VIDE) 5,515 $8,307,000 $1.30 14.34 9.46 9.07% 999,030 0.45 0.03 2.21 7 2015-05-21 15:01:35
IOT Income Opportunity Realty Investors Inc. 10,837 $29,064,900 $6.97 70.96 46.83 9.82% 786,750 0.35 1.10 1 2015-05-21 15:01:33
ZOOM ZOOM Technologies Inc. (ZOOM) 1,119 $180,600 $0.06 0.56 0.37 10.75% 2,080,000 0.00 16.02 0.01 5 2015-05-21 15:01:35
AMIN American International Industries Inc. ( 2,797 $1,509,600 $0.68 5.17 3.41 13.15% 1,130,000 0.00 -1.00 5 2015-05-21 15:01:31
CADC China Advanced Construction Materials Gr 4,458 $8,049,600 $3.87 23.11 15.25 16.75% 1,170,000 0.20 -10.56 4 2015-05-21 15:01:32
DXR Daxor Corp. (DXR) 38,907 $29,833,100 $7.33 36.60 24.16 20.03% 879,120 1.14 -0.07 1.42 2015-05-21 15:01:32
SORL SORL Auto Parts Inc. (SORL) 49,505 $67,743,000 $3.51 17.45 11.52 20.11% 7,950,000 0.35 1.17 7 2015-05-21 15:01:34
QCCO QC Holdings Inc. (QCCO) 18,711 $38,431,900 $2.21 10.98 7.25 20.12% 4,590,000 0.52 0.77 1.89 5 2015-05-21 15:01:34
CGA China Green Agriculture Inc. (CGA) 108,755 $74,322,200 $2.14 10.22 6.75 20.93% 21,960,000 0.21 1.59 9 2015-05-21 15:01:32
CPHI China Pharma Holdings Inc. (CPHI) 98,019 $13,945,600 $0.32 1.45 0.96 22.07% 19,770,000 0.13 0.10 2.04 3 2015-05-21 15:01:32
STRI STR Holdings Inc. (STRI) 69,371 $20,430,400 $1.13 4.52 2.98 24.99% 7,340,000 0.37 -0.80 0.86 6 2015-05-21 15:01:34
NICK Nicholas Financial Inc. (NICK) 47,621 $104,335,000 $13.55 45.80 30.23 29.59% 3,170,000 1.16 0.00 1.34 7 2015-05-21 15:01:33
SYX Systemax Inc. (SYX) 21,257 $332,484,576 $9.03 29.73 19.62 30.38% 8,450,000 1.04 0.38 2.61 4 2015-05-21 15:01:34
SVT Servotronics Inc. (SVT) 7,948 $14,523,600 $6.37 18.95 12.51 33.61% 587,040 0.69 0.46 3.09 8 2015-05-21 15:01:34
RCON Recon Technology Ltd. (RCON) 35,300 $7,993,701 $1.69 4.86 3.21 34.74% 2,600,000 0.50 -0.56 5 2015-05-21 15:01:34
EVK Ever-Glory International Group Inc. (EVK 6,842 $83,654,800 $5.66 15.21 10.04 37.22% 3,190,000 1.15 0.63 1.57 7 2015-05-21 15:01:32
TAIT Taitron Components Inc. (TAIT) 4,510 $4,732,200 $0.99 2.58 1.70 38.37% 4,020,000 0.35 0.20 2.33 7 2015-05-21 15:01:34
SIEB Siebert Financial Corp. (SIEB) 29,116 $34,444,800 $1.56 4.03 2.66 38.69% 2,170,000 1.90 -0.39 4 2015-05-21 15:01:34
ALN American Lorain Corporation (ALN) 34,392 $52,923,400 $1.42 3.65 2.41 38.92% 17,030,000 0.25 0.31 6 2015-05-21 15:01:31
TSRI TSR Inc. (TSRI) 14,103 $8,036,000 $4.10 9.51 6.27 43.13% 922,480 0.90 -0.05 5 2015-05-21 15:01:35
CUO Continental Materials Corp. (CUO) 2,563 $26,977,500 $16.35 37.46 24.73 43.64% 528,760 0.58 0.26 3.16 8 2015-05-21 15:01:32
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 62,095 $12,654,900 $0.43 0.97 0.64 44.13% 22,050,000 0.14 0.00 5 2015-05-21 15:01:34
IGOI iGo Inc. (IGOI) 1,398 $8,820,000 $3.00 6.74 4.45 44.49% 1,330,000 0.00 0.00 -6.25 2015-05-21 15:01:33
GENC Gencor Industries Inc. (GENC) 7,216 $78,177,600 $9.76 21.49 14.18 45.42% 5,010,000 0.84 0.05 9.28 7 2015-05-21 15:01:33
LUNA Luna Innovations Incorporated (LUNA) 31,726 $17,365,000 $1.15 2.50 1.65 46.06% 6,130,000 0.92 -0.18 -1.49 4 2015-05-21 15:01:33
AEY ADDvantage Technologies Group Inc. (AEY) 12,476 $23,694,398 $2.36 5.02 3.31 47.04% 4,710,000 0.59 0.08 7 2015-05-21 15:01:31
AVX AVX Corp. (AVX) 188,110 $2,431,934,976 $14.45 30.71 20.27 47.05% 46,340,000 1.14 0.00 6 2015-05-21 15:01:32
AXR AMREP Corporation (AXR) 9,997 $41,670,200 $5.17 10.90 7.19 47.42% 3,350,000 0.46 0.58 0.80 4 2015-05-21 15:01:32
RELL Richardson Electronics Ltd. (RELL) 12,926 $100,311,000 $8.70 18.18 12.00 47.86% 7,520,000 0.75 -0.17 4.51 5 2015-05-21 15:01:34
FORD Forward Industries Inc. (FORD) 12,831 $5,607,900 $0.67 1.39 0.92 48.22% 6,010,000 0.77 -0.14 1.13 6 2015-05-21 15:01:33
TRGT Targacept Inc. (TRGT) 110,955 $85,013,696 $2.51 5.20 3.43 48.30% 19,500,000 0.76 -1.02 5.00 3 2015-05-21 15:01:34
CRV Coast Distribution System Inc. (CRV) 5,519 $16,944,200 $3.43 7.03 4.64 48.82% 3,270,000 0.62 0.00 2.36 8 2015-05-21 15:01:32
HOLL Hollywood Media Corp. (HOLL) 7,453 $16,980,000 $0.75 1.50 0.99 49.98% 16,590,000 0.00 0.00 6 2015-05-21 15:01:33
BDR Blonder Tongue Laboratories Inc. (BDR) 101,481 $4,319,400 $0.69 1.35 0.89 51.28% 3,760,000 0.32 0.26 1.37 8 2015-05-21 15:01:32
NSYS Nortech Systems Inc. (NSYS) 6,634 $12,347,499 $4.49 8.74 5.77 51.39% 1,290,000 0.53 0.57 1.52 7 2015-05-21 15:01:34
BVSN BroadVision Inc. (BVSN) 14,037 $29,439,500 $6.07 11.44 7.55 53.04% 2,820,000 0.90 0.00 3.73 4 2015-05-21 15:01:32
CAAS China Automotive Systems Inc. (CAAS) 50,090 $251,820,800 $7.84 14.69 9.69 53.38% 12,440,000 0.88 1.42 7 2015-05-21 15:01:32
ASFI Asta Funding Inc. (ASFI) 7,231 $108,466,504 $8.35 15.54 10.25 53.74% 8,500,000 0.60 1.06 1.84 6 2015-05-21 15:01:32
ABR Arbor Realty Trust Inc. (ABR) 211,005 $359,127,008 $7.05 13.09 8.64 53.86% 36,370,000 0.78 0.56 -0.01 3 2015-05-21 15:01:31
LF LeapFrog Enterprises Inc. (LF) 777,103 $146,098,208 $2.22 4.01 2.65 55.35% 64,210,000 0.54 1.09 2.02 2 2015-05-21 15:01:33
NAII Natural Alternatives International Inc. 13,048 $39,444,000 $5.70 9.76 6.44 58.38% 3,430,000 0.86 0.86 6 2015-05-21 15:01:33
AHPI Allied Healthcare Products Inc. (AHPI) 15,415 $11,804,100 $1.47 2.52 1.66 58.43% 4,460,000 0.54 -0.06 5 2015-05-21 15:01:31
WLFC Willis Lease Finance Corp. (WLFC) 16,884 $152,644,800 $18.48 31.38 20.71 58.90% 5,250,000 0.72 7.59 0.35 5 2015-05-21 15:01:35
TIGR TigerLogic Corporation (TIGR) 29,913 $12,380,000 $0.40 0.68 0.45 59.15% 15,560,000 1.16 -0.34 -1.02 3 2015-05-21 15:01:34
MSN Emerson Radio Corp. (MSN) 31,274 $36,896,800 $1.36 2.26 1.49 60.21% 25,910,000 0.65 0.11 3.04 7 2015-05-21 15:01:33
EGT Entertainment Gaming Asia Inc. (EGT) 7,750 $41,673,600 $2.88 4.65 3.07 61.88% 4,440,000 1.01 0.06 6 2015-05-21 15:01:32
UTSI UTStarcom Holdings Corp. (UTSI) 64,886 $87,516,000 $2.20 3.53 2.33 62.24% 20,870,000 0.73 -0.39 5 2015-05-21 15:01:35
OPTT Ocean Power Technologies Inc. (OPTT) 160,771 $13,556,800 $0.74 1.18 0.78 62.91% 15,270,000 0.73 -0.72 3 2015-05-21 15:01:34
VRTA Vestin Realty Mortgage I Inc (VRTA) 2,552 $5,271,600 $3.82 5.99 3.96 63.74% 982,300 0.29 0.17 4 2015-05-21 15:01:35
AIRT Air T Inc. (AIRT) 6,266 $48,300,600 $20.38 31.64 20.88 64.42% 823,630 1.54 2.79 4.39 6 2015-05-21 15:01:31
NOBH Nobility Homes Inc. (NOBH) 676 $43,645,000 $10.75 16.66 11.00 64.51% 1,400,000 0.00 0.86 16.55 7 2015-05-21 15:01:34
EPAX Ambassadors Group Inc. (EPAX) 30,665 $43,225,000 $2.50 3.83 2.53 65.27% 9,550,000 1.11 0.17 3.16 7 2015-05-21 15:01:32
FSYS Fuel Systems Solutions Inc. (FSYS) 112,784 $159,579,616 $8.52 12.93 8.54 65.87% 10,600,000 0.82 0.23 2.01 5 2015-05-21 15:01:33
BAMM Books-A-Million Inc. (BAMM) 14,019 $47,246,400 $3.06 4.56 3.01 67.11% 4,960,000 0.40 1.60 1.46 2015-05-21 15:01:32
TORM TOR Minerals International Inc. (TORM) 4,052 $18,782,400 $6.24 9.02 5.95 69.19% 1,660,000 0.53 1.51 1.91 6 2015-05-21 15:01:34
CMRO Comarco Inc. (CMRO) 753 $2,348,800 $0.16 0.23 0.15 70.06% 2,820,000 0.00 0.25 2 2015-05-20 15:01:43
ELSE Electro-Sensors Inc. (ELSE) 4,485 $14,756,001 $4.34 6.08 4.01 71.36% 1,460,000 1.28 0.08 7.51 6 2015-05-21 15:01:32
DCTH Delcath Systems Inc. (DCTH) 93,877 $10,709,600 $0.88 1.23 0.81 71.45% 12,020,000 0.62 -1.27 -8.37 3 2015-05-21 15:01:32
ANH Anworth Mortgage Asset Corporation (ANH) 745,514 $545,780,416 $5.19 7.25 4.78 71.62% 102,150,000 0.80 0.00 0.02 4 2015-05-21 15:01:32
WSTL Westell Technologies Inc. (WSTL) 42,327 $54,124,200 $1.17 1.60 1.06 73.06% 40,360,000 0.77 -0.08 5.40 4 2015-05-21 15:01:35
SCMR Sycamore Networks Inc. (SCMR) 5,103 $10,974,400 $0.38 0.51 0.34 74.20% 13,740,000 0.00 -0.49 -17.37 4 2015-05-21 15:01:34
DIT AMCON Distributing Co. (DIT) 498 $50,974,000 $82.75 109.85 72.50 75.33% 338,190 0.86 -12.84 4.36 7 2015-05-21 15:01:32
HTS Hatteras Financial Corp (HTS) 742,577 $1,741,252,096 $17.99 23.59 15.57 76.26% 95,650,000 0.82 3.92 0.06 3 2015-05-21 15:01:33
SMIT Schmitt Industries Inc. (SMIT) 1,640 $8,160,000 $2.72 3.49 2.31 77.83% 2,120,000 0.87 -0.04 2 2015-05-21 15:01:34
VII Vicon Industries Inc. (VII) 26,947 $14,273,999 $1.56 1.99 1.31 78.35% 6,210,000 0.60 -0.45 4 2015-05-21 15:01:35
WGA AG&E Holdings Inc. (WGA) 17,544 $9,694,400 $0.83 1.06 0.70 78.37% 10,310,000 0.87 0.07 1.91 6 2015-05-21 15:01:35
BZC Breeze-Eastern Corporation (BZC) 8,100 $100,458,592 $10.23 12.92 8.53 79.16% 2,710,000 1.65 1.24 1.97 5 2015-05-21 15:01:32
QBAK Qualstar Corp. (QBAK) 6,763 $15,924,999 $1.30 1.61 1.06 80.72% 4,930,000 1.89 -0.40 3.04 2 2015-05-21 15:01:34
DX Dynex Capital Inc. (DX) 230,976 $423,750,784 $7.72 9.30 6.14 82.99% 51,580,000 0.86 0.00 0.02 8 2015-05-21 15:01:32
AFFY Affymax Inc. (AFFY) 62,186 $3,749,000 $0.10 0.12 0.08 83.82% 35,540,000 0.00 -0.22 -5.95 6 2015-05-21 15:01:31
APPY Venaxis Inc. (APPY) 705,769 $16,734,601 $0.54 0.64 0.42 84.09% 30,920,000 0.69 -0.30 -0.79 5 2015-05-21 15:01:32
SPF Standard Pacific Corp. (SPF) 3,287,800 $2,337,891,072 $8.49 10.06 6.64 84.37% 146,250,000 1.39 -1.23 1.80 7 2015-05-21 15:01:34
DPW Digital Power Corp. (DPW) 7,690 $6,237,600 $0.92 1.08 0.72 84.87% 3,310,000 1.43 0.10 8 2015-05-21 15:01:32
DYII Dynacq Healthcare Inc. (DYII) 0 $2,884,000 $0.20 0.24 0.16 85.09% 9,700,000 0.00 0.10 0.51 6 2015-05-16 05:19:44
WMAR West Marine Inc. (WMAR) 62,811 $240,590,000 $9.80 11.36 7.50 86.26% 16,970,000 0.85 0.77 8 2015-05-21 15:01:35
SPRT Support.com Inc. (SPRT) 308,531 $79,894,504 $1.47 1.70 1.12 86.49% 44,750,000 0.82 -0.04 4.08 4 2015-05-21 15:01:34
FRD Friedman Industries Incorporated (FRD) 12,924 $45,492,000 $6.69 7.70 5.08 86.89% 6,220,000 0.70 -0.48 6.54 5 2015-05-21 15:01:33
UNAM Unico American Corp. (UNAM) 2,842 $61,463,400 $11.51 13.21 8.72 87.13% 1,980,000 0.86 0.46 2015-05-21 15:01:35
EEI Ecology & Environment Inc. (EEI) 10,439 $23,966,600 $9.01 10.31 6.81 87.38% 2,420,000 1.06 1.29 6 2015-05-21 15:01:32
KBH KB Home (KBH) 3,553,380 $1,387,525,504 $15.09 17.25 11.39 87.47% 80,630,000 0.86 -4.99 1.70 8 2015-05-21 15:01:33
NLY Annaly Capital Management Inc. (NLY) 7,965,690 $9,695,073,280 $10.23 11.48 7.58 89.13% 945,249,984 0.79 0.00 0.05 7 2015-05-21 15:01:34
ABIO ARCA biopharma Inc. (ABIO) 449,745 $16,112,000 $0.76 0.85 0.56 89.17% 16,540,000 1.16 -0.44 32.56 3 2015-05-21 15:01:31
GSIT GSI Technology Inc. (GSIT) 30,200 $113,207,600 $4.84 5.42 3.58 89.23% 13,500,000 1.12 0.16 8.84 8 2015-05-21 15:01:33
MOC Command Security Corp. (MOC) 11,303 $19,557,300 $2.01 2.21 1.46 91.00% 5,760,000 0.93 0.42 2.24 8 2015-05-21 15:01:33
LGL The LGL Group Inc. (LGL) 8,040 $12,392,600 $4.73 5.19 3.42 91.17% 1,910,000 0.89 -0.50 1.94 4 2015-05-21 15:01:33
NSPH Nanosphere Inc. (NSPH) 130,903 $20,011,200 $3.79 3.99 2.63 95.02% 4,850,000 0.86 -6.62 -2.97 5 2015-05-18 15:02:12
PCCC PC Connection Inc. (PCCC) 47,255 $656,641,984 $24.92 26.05 17.19 95.66% 10,790,000 1.85 1.25 4.52 7 2015-05-21 15:01:34
QLTI QLT Inc. (QLTI) 110,490 $189,149,408 $3.69 3.83 2.53 96.22% 38,690,000 1.22 0.01 12.64 3 2015-05-21 15:01:34
KOSS Koss Corporation (KOSS) 29,658 $20,664,000 $2.80 2.89 1.91 96.86% 2,420,000 1.40 0.00 3 2015-05-21 15:01:33
ASTC Astrotech Corp. (ASTC) 35,669 $58,429,200 $2.92 3.01 1.99 96.90% 13,720,000 1.17 -0.36 -2.15 1 2015-05-21 15:01:32
RBCN Rubicon Technology Inc. (RBCN) 182,479 $79,648,000 $3.04 3.14 2.07 96.91% 23,700,000 0.44 -0.72 4.11 5 2015-05-21 15:01:34
AXTI AXT Inc. (AXTI) 49,521 $78,105,200 $2.39 2.43 1.61 98.18% 31,320,000 0.57 0.00 2.40 7 2015-05-21 15:01:32
LACO Lakes Entertainment Inc. (LACO) 16,566 $117,162,496 $8.75 8.81 5.82 99.30% 7,720,000 1.08 0.10 7 2015-05-21 15:01:33
PDEX Pro-Dex Inc. (PDEX) 10,037 $9,382,500 $2.25 2.26 1.49 99.45% 2,610,000 1.08 0.14 3 2015-05-21 15:01:34
BPI Bridgepoint Education Inc. (BPI) 92,175 $415,597,024 $9.10 9.08 5.99 100.26% 16,910,000 1.14 1.08 9 2015-05-16 05:19:40
EMKR EMCORE Corporation (EMKR) 137,192 $201,552,000 $6.24 6.21 4.10 100.41% 24,400,000 1.14 -0.09 -3.92 5 2015-05-16 05:19:45
OBCI Ocean Bio-Chem Inc. (OBCI) 21,357 $36,750,400 $4.12 4.07 2.69 101.22% 3,380,000 1.74 0.20 7 2015-05-21 15:01:34
APT Alpha Pro Tech Ltd. (APT) 131,057 $42,999,200 $2.36 2.31 1.53 102.11% 13,610,000 1.14 0.00 14.14 8 2015-05-16 05:19:39
ISIG Insignia Systems Inc. (ISIG) 17,430 $34,648,000 $2.84 2.77 1.83 102.59% 7,370,000 1.36 0.07 6 2015-05-16 05:19:48
HGG hhgregg Inc. (HGG) 131,162 $127,236,000 $4.60 4.47 2.95 103.01% 10,860,000 0.74 2.59 1.96 4 2015-05-16 05:19:47
ESIO Electro Scientific Industries Inc. (ESIO 88,252 $168,056,704 $5.53 5.34 3.53 103.52% 26,500,000 0.88 -1.05 4.14 4 2015-05-16 05:19:45
PTN Palatin Technologies Inc. (PTN) 158,698 $37,944,000 $0.90 0.87 0.57 103.66% 37,200,000 1.12 -0.11 0.45 4 2015-05-16 05:19:52
CYCC Cyclacel Pharmaceuticals Inc. (CYCC) 1,175,100 $27,855,900 $0.81 0.77 0.51 104.76% 27,550,000 0.89 -0.54 -11.60 6 2015-05-16 05:19:43
INTT inTEST Corp. (INTT) 21,881 $47,383,804 $4.53 4.31 2.85 105.00% 6,620,000 1.36 0.00 6 2015-05-16 05:19:48
RWC RELM Wireless Corp. (RWC) 14,971 $78,638,000 $5.74 5.44 3.59 105.60% 5,390,000 2.38 0.29 11.32 7 2015-05-16 05:19:54
ULBI Ultralife Corp. (ULBI) 35,792 $72,713,704 $4.23 3.95 2.61 107.03% 10,600,000 1.00 0.24 0.78 4 2015-05-16 05:19:56
MDC MDC Holdings Inc. (MDC) 662,814 $1,370,242,432 $28.05 25.98 17.15 107.96% 34,570,000 1.12 -0.70 1.02 9 2015-05-16 05:19:50
FF FutureFuel Corp. (FF) 104,003 $489,226,784 $11.19 10.35 6.83 108.14% 22,130,000 1.35 1.19 6 2015-05-16 05:19:45
CRDC Cardica Inc. (CRDC) 306,102 $36,490,000 $0.41 0.38 0.25 108.50% 63,390,000 2.74 -0.18 7.71 2 2015-05-16 05:19:42
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 3,202 $33,177,902 $12.81 11.60 7.66 110.41% 1,310,000 1.85 -0.64 9.11 6 2015-05-16 05:19:48
IESC Integrated Electrical Services Inc. (IES 10,894 $170,800,000 $8.00 7.24 4.78 110.48% 7,820,000 1.91 0.69 0.93 8 2015-05-16 05:19:47
IKAN Ikanos Communications Inc. (IKAN) 18,691 $38,147,200 $2.24 2.01 1.33 111.48% 5,520,000 1.55 0.00 1.21 2 2015-05-16 05:19:47
AMTY Amerityre Corporation (AMTY) 8,525 $1,247,100 $0.03 0.03 0.02 112.56% 38,420,000 0.00 -0.02 5 2015-05-16 05:19:39
OXGN OXiGENE Inc. (OXGN) 460,198 $37,421,400 $1.41 1.24 0.82 113.79% 23,350,000 1.03 -0.46 3 2015-05-16 05:19:52
IDN Intellicheck Mobilisa Inc. (IDN) 51,295 $13,972,800 $1.42 1.25 0.82 113.97% 6,340,000 0.52 -0.24 0.23 6 2015-05-16 05:19:47
AE Adams Resources & Energy Inc. (AE) 10,249 $188,465,200 $44.66 38.99 25.73 114.55% 1,870,000 1.19 5.65 6 2015-05-16 05:19:38
CDI CDI Corp. (CDI) 75,810 $258,004,496 $13.13 11.46 7.56 114.57% 14,570,000 0.96 2.59 3.63 8 2015-05-16 05:19:41
MHH Mastech Holdings Inc. (MHH) 55,183 $40,225,700 $9.29 8.04 5.31 115.49% 1,450,000 3.14 0.75 6 2015-05-16 05:19:50
MELA MELA Sciences Inc. (MELA) 483,097 $12,784,000 $1.70 1.46 0.96 116.72% 6,460,000 0.80 -2.36 0.45 5 2015-05-21 15:01:33
PLPC Preformed Line Products Company (PLPC) 7,571 $210,748,992 $39.10 32.97 21.76 118.60% 2,630,000 0.93 5.03 3.90 9 2015-05-16 05:19:52
CSS CSS Industries Inc. (CSS) 18,970 $256,196,208 $27.43 22.80 15.05 120.31% 8,740,000 0.94 3.58 3.68 3 2015-05-16 05:19:43
JVA Coffee Holding Company Inc. (JVA) 36,329 $31,266,400 $4.84 4.02 2.65 120.33% 5,580,000 1.16 -0.77 6 2015-05-16 05:19:48
CASM CAS Medical Systems Inc. (CASM) 78,768 $33,415,200 $1.26 1.03 0.68 121.80% 6,610,000 0.00 -0.20 2.47 5 2015-05-16 05:19:41
MOV Movado Group Inc. (MOV) 258,275 $673,912,832 $27.94 22.90 15.11 122.02% 16,790,000 1.45 2.47 7.37 6 2015-05-16 05:19:50
STRN Sutron Corporation (STRN) 3,084 $25,400,000 $5.00 4.10 2.70 122.06% 3,970,000 1.15 0.11 5.12 7 2015-05-16 05:19:55
ENG ENGlobal Corp. (ENG) 27,224 $43,120,000 $1.54 1.26 0.83 122.14% 16,040,000 1.48 0.13 5 2015-05-16 05:19:45
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 32,544 $113,462,400 $6.69 5.47 3.61 122.20% 10,260,000 1.42 0.39 5.63 7 2015-05-16 05:19:42
INPH Interphase Corp. (INPH) 30,167 $5,099,600 $0.61 0.50 0.33 123.22% 8,100,000 0.70 -0.16 8.01 4 2015-05-16 05:19:48
OGXI OncoGenex Pharmaceuticals Inc. (OGXI) 198,081 $61,152,000 $1.95 1.57 1.04 124.11% 21,340,000 1.20 -0.55 1.80 4 2015-05-16 05:19:51
JCS Communications Systems Inc. (JCS) 9,421 $94,851,904 $10.89 8.75 5.77 124.48% 6,360,000 1.11 1.40 5.28 7 2015-05-16 05:19:48
MLNK ModusLink Global Solutions Inc. (MLNK) 153,475 $186,532,496 $3.57 2.85 1.88 125.07% 42,740,000 1.13 0.56 -26.71 4 2015-05-16 05:19:50
BHE Benchmark Electronics Inc. (BHE) 286,197 $1,268,603,904 $24.21 19.30 12.74 125.42% 51,840,000 0.99 1.24 3.34 8 2015-05-16 05:19:40
MCGC MCG Capital Corporation (MCGC) 290,802 $170,522,000 $4.60 3.62 2.39 127.12% 34,540,000 0.96 7.35 -0.43 8 2015-05-16 05:19:49
CTHR Charles & Colvard Ltd. (CTHR) 50,432 $30,017,600 $1.46 1.15 0.76 127.50% 16,530,000 0.67 0.16 8.26 4 2015-05-16 05:19:43
DARA DARA BioSciences Inc (DARA) 250,254 $13,436,800 $0.68 0.53 0.35 127.54% 18,640,000 1.05 -0.40 4.78 6 2015-05-16 05:19:43
BTN Ballantyne Strong Inc (BTN) 26,118 $63,168,000 $4.48 3.51 2.32 127.54% 11,390,000 0.97 -0.26 3 2015-05-16 05:19:41
RNWK RealNetworks Inc. (RNWK) 77,073 $223,520,896 $6.19 4.82 3.18 128.41% 22,990,000 1.27 -1.71 2.51 3 2015-05-16 05:19:54