NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

TickerCompany NameAvg VolMkt CapLast CloseNCAV66% NCAVPrice% of 66%NCAVShares In FloatPrice/BookOCF/ShrAltman Z-ScorePiotroskiTimestamp
IPLO.OBInternational Packaging and Logistics Gr3$495,000$0.116.164.071.79%201,1100.34-0.0302010-03-10 14:59:09
MLES.OBThe Mint Leasing Inc. (MLES.OB)5,777$12,288,000$0.153.092.044.85%2,760,0001.560.0402010-03-11 14:58:52
DOMK.OBDoMark International Inc. (DOMK.OB)4,160$1,823,000$0.051.010.674.95%312,1100.000.0002010-03-07 02:23:48
FTAR.OBFootstar Inc. (FTAR.OB)62,870$4,963,400$0.233.952.605.83%20,300,0000.004.2202010-03-11 14:58:51
TWMCTrans World Entertainment Corporation (T27,352$44,274,000$1.4118.9212.497.45%7,060,0000.240.5242010-03-11 14:58:52
QXMQiao Xing Mobile Communication Co. Ltd.125,384$110,931,296$2.3324.4316.139.54%15,410,0000.000.0032010-03-11 14:58:52
NFSE.OBnFinanSe Inc (NFSE.OB)0$993,000$0.100.830.5511.98%9,060,0000.12-1.0002010-03-07 02:41:31
RCONRecon Technology Ltd. (RCON)26,432$26,346,500$6.6755.3036.5012.06%1,810,0000.000.0042010-03-11 14:58:52
XINGQiao Xing Universal Telephone Inc. (XING774,600$137,522,000$1.8814.159.3413.29%26,300,0000.000.0002010-03-11 14:58:52
OPTVOpenTV Corp. (OPTV)132,070$212,812,592$1.5411.387.5113.53%7,160,0001.050.1516.8752010-03-11 14:58:52
TCMTongjitang Chinese Medicines Co. (TCM)17,144$118,241,000$3.7327.5018.1513.56%3,900,0000.000.0012010-03-11 14:58:52
TCNH.OBTechnest Holdings Inc. (TCNH.OB)24,214$2,355,710$0.070.530.3513.80%6,840,0000.27-0.1402010-03-11 14:58:52
WLGI.OBWLG Inc. (WLGI.OB)0$5,024,000$0.161.140.7514.00%755,8000.360.0502010-03-09 15:04:17
PRLE.OBParagon Real Estate Equity & Investment129$33,615$0.080.550.3615.14%207,9200.12-0.1702010-03-11 14:58:52
SLXN.OBSielox Inc (SLXN.OB)0$785,840$0.020.140.0915.58%32,800,0000.09-0.0502010-03-07 02:51:52
HMNAHelios & Matheson North America Inc. (HM2,249$2,520,000$1.056.654.3915.78%254,1001.36-0.4542010-03-11 14:58:51
CADM.OBCardima Inc. (CADM.OB)19,931$122,264,000$0.855.323.5115.98%2,000,00010.62-0.0802010-03-11 14:58:51
ITSI.OBInternational Lottery & Totalizator Syst1,950$2,358,720$0.181.130.7516.09%3,590,0000.52-0.1602010-03-09 15:04:16
BXGBluegreen Corp. (BXG)58,226$92,442,000$2.8417.2411.3816.47%14,400,0000.22-1.281.6032010-03-11 14:58:51
CCTR.OBChina Crescent Enterprises Inc. (CCTR.OB0$1,758,975$0.010.090.0616.57%108,790,0000.13-0.015.0802010-03-11 14:58:51
PIMO.OBPremier Alliance Group Inc. (PIMO.OB)332$4,309,700$0.714.192.7616.95%81,6701.990.038.9802010-03-11 14:58:52
TGISThomas Group Inc. (TGIS)9,552$7,357,000$0.704.032.6617.38%2,300,0000.73-0.3722010-03-11 14:58:52
COFI.OBCredit One Financial Inc. (COFI.OB)347$323,340$0.000.020.0117.52%73,110,0000.11-0.0302010-03-07 02:20:38
AFNG.OBAnchor Funding Services Inc. (AFNG.OB)0$3,805,200$0.281.561.0317.91%1,280,0000.00-0.2702010-03-08 15:03:49
LLNWLimelight Networks Inc. (LLNW)185,707$338,339,808$3.9821.0013.8618.96%7,560,0001.69-0.0132010-03-11 14:58:52
CDGD.OBCambridge Holdings Ltd. (CDGD.OB)65$210,600$0.060.310.2019.47%1,580,0000.410.0002010-03-07 02:18:56
SIEBSiebert Financial Corp. (SIEB)1,670$53,655,420$2.4211.977.9020.20%2,310,0001.24-0.1722010-03-11 14:58:52
MPAD.OBMicropac Industries Inc. (MPAD.OB)195$11,739,000$4.5522.4014.7820.31%611,8100.780.675.7902010-03-10 14:59:09
ALTX.OBAltex Industries Inc. (ALTX.OB)4,660$1,527,900$0.110.530.3520.63%6,650,0000.36-0.0202010-03-11 14:58:51
SHIPSeanergy Maritime Holdings Corp. (SHIP)395,828$39,579,400$1.195.763.8020.67%25,680,0000.161.762.9672010-03-11 14:58:52
RDGA.OBRidgefield Acquisition Corp. (RDGA.OB)0$1,426,000$1.155.563.6720.68%160,9301.59-0.0802010-03-07 02:48:22
XINXinyuan Real Estate Company Ltd. (XIN)208,400$312,723,616$4.1319.6412.9621.03%12,330,0000.710.0042010-03-11 14:58:52
RITTRiT Technologies Ltd. (RITT)1,640$5,356,000$2.069.606.3421.46%718,7201.760.0012010-03-11 14:58:52
GUGushan Environmental Energy Limited (GU)607,436$97,601,400$1.175.453.6021.48%35,730,0000.000.0012010-03-11 14:58:51
ORSOrsus Xelent Technologies Inc. (ORS)137,866$15,772,799$0.532.441.6121.75%22,290,0000.32-0.032.2732010-03-11 14:58:52
OPBL.OBOptionable Inc. (OPBL.OB)33,365$1,933,200$0.040.170.1222.95%29,620,0000.28-0.0602010-03-11 14:58:52
PLCCPaulson Capital Corp. (PLCC)4,493$8,835,000$1.506.344.1923.66%1,510,0000.390.0152010-03-11 14:58:52
LONGeLong Inc. (LONG)22,301$265,264,000$11.2445.5930.0924.65%2,890,0000.000.0042010-03-11 14:58:52
BSHI.OBBoss Holdings Inc. (BSHI.OB)527$14,310,000$6.7527.0517.8524.95%886,7500.462.674.9702010-03-11 14:58:51
LTONLinktone Ltd. (LTON)70,011$74,481,600$1.777.084.6724.99%15,790,0000.590.0032010-03-11 14:58:52
NWDNew Dragon Asia Corp. (NWD)765,348$9,378,000$0.110.440.2925.34%60,890,0000.140.0822010-03-11 14:58:52
GROAgria Corporation (GRO)323,123$138,301,808$2.218.625.6925.62%19,900,0000.000.0032010-03-11 14:58:51
MEADMeade Instruments Corp. (MEAD)7,347$4,095,000$3.5013.578.9625.78%844,2600.31-7.4252010-03-11 14:58:52
AMCEAmerican Claims Evaluation Inc. (AMCE)8,931$3,434,725$0.722.801.8525.84%1,420,0000.73-0.2122010-03-11 14:58:51
AVGG.OBAdvanced Technologies Group Ltd. (AVGG.O1,637$4,572,500$0.250.940.6226.48%8,510,0000.460.3102010-03-11 14:58:51
KENTKent Financial Services Inc. (KENT)496$4,112,400$1.495.573.6826.74%1,040,0000.70-0.1912010-03-11 14:58:52
LOANManhattan Bridge Capital Inc. (LOAN)7,711$4,695,300$1.415.193.4327.16%1,400,0000.630.137.9652010-03-11 14:58:52
IVDIVAX Diagnostics Inc. (IVD)9,365$14,654,499$0.531.931.2827.43%5,640,0001.02-0.0422010-03-11 14:58:52
SVLFSilverleaf Resorts Inc. (SVLF)60,100$43,491,000$1.144.122.7227.66%26,940,0000.18-0.461.5632010-03-11 14:58:52
DXRDaxor Corp. (DXR)6,454$46,835,000$11.0239.1625.8528.14%1,180,0000.94-1.0932010-03-11 14:58:51
FCAR.OBFirst Carolina Investors Inc. (FCAR.OB)1,027$6,202,000$7.0024.1915.9628.94%238,7600.860.0002010-03-11 14:58:51
ADGFAdams Golf Inc. (ADGF)4,442$20,636,000$3.0810.516.9329.31%2,890,0000.480.4232010-03-11 14:58:51
VRAZVeraz Networks Inc. (VRAZ)26,078$37,491,756$0.862.701.7831.87%15,880,0000.77-0.0532010-03-11 14:58:52
IBAL.OBInternational Baler Corp. (IBAL.OB)1,542$2,958,000$0.601.881.2431.91%1,570,0000.58-0.0802010-03-11 14:58:51
CNGLChina Nutrifruit Group Limited (CNGL)27,591$133,677,384$3.7011.487.5832.23%3,420,0002.330.4031.9752010-03-11 14:58:51
AEYADDvantage Technologies Group Inc. (AEY)15,460$22,162,800$2.196.784.4732.31%2,980,0000.750.623.7572010-03-11 14:58:51
TEEE.OBGolf Rounds.com Inc. (TEEE.OB)232$1,104,000$0.320.980.6532.56%2,050,0000.55-0.0302010-03-07 02:54:42
HLYSHeelys Inc. (HLYS)35,754$64,513,796$2.347.124.7032.88%11,020,0000.740.1642010-03-11 14:58:51
GBRNew Concept Energy Inc. (GBR)1,752$9,535,500$4.8914.439.5233.90%551,4900.47-0.4522010-03-11 14:58:51
NINENinetowns Internet Technology Group Comp14,324$54,374,000$1.554.573.0133.93%19,400,0000.000.0012010-03-11 14:58:52
RONE.OBRegal One Corp. (RONE.OB)404$363,000$0.100.290.1934.08%2,590,0000.22-0.0802010-03-09 15:04:17
ENWVEndwave Corp. (ENWV)42,272$26,205,700$2.717.855.1834.51%9,320,0000.370.0032010-03-11 14:58:51
OPXS.OBOptex Systems Holdings Inc (OPXS.OB)0$13,944,000$0.100.290.1934.53%26,050,0000.84-0.013.6102010-03-11 14:58:52
SUTRSutor Technology Group Ltd. (SUTR)168,057$110,843,200$2.928.355.5134.99%9,650,0000.73-0.182.7742010-03-11 14:58:52
DVLN.OBDVL Inc. (DVLN.OB)4,804$5,148,550$0.120.330.2235.21%35,220,0000.210.0802010-03-11 14:58:51
CALCCalifornia Coastal Communities Inc. (CAL38,372$14,630,000$1.333.722.4635.74%9,970,0000.350.891.1362010-03-11 14:58:51
FCIC.OBFCCC Inc. (FCIC.OB)977$187,200$0.120.330.2235.90%774,9100.67-0.0402010-03-11 14:58:51
LIVELiveDeal Inc. (LIVE)35,555$4,316,800$0.711.981.3035.95%3,450,0000.40-0.6522010-03-11 14:58:52
TVOC.OBTexas Vanguard Oil Co. (TVOC.OB)924$10,295,000$7.2519.8313.0936.57%313,6801.020.437.7902010-03-11 14:58:52
CONNConns Inc. (CONN)198,031$153,850,992$6.8518.7312.3636.57%10,060,0000.44-3.293.5832010-03-11 14:58:51
TRIDTrident Microsystems Inc. (TRID)903,398$117,471,904$1.694.583.0236.91%27,660,0000.730.0012010-03-11 14:58:52
EDCIEDCI Holdings Inc. (EDCI)15,216$21,943,200$3.288.785.8037.34%5,830,0000.300.934.2552010-03-11 14:58:51
RSKIA.OBGeorge Risk Industries Inc. (RSKIA.OB)0$22,815,000$4.5012.037.9437.39%2,130,0000.870.6021.4902010-03-11 14:58:52
PARLParlux Fragrances Inc. (PARL)44,416$41,310,500$2.035.403.5737.57%17,540,0000.330.0752010-03-11 14:58:52
TAITTaitron Components Inc. (TAIT)1,609$8,033,554$1.453.852.5437.63%3,630,0000.410.0942010-03-11 14:58:52
ARCWARC Wireless Solutions Inc. (ARCW)1,603$10,011,600$3.248.605.6837.65%1,470,0000.68-0.4322010-03-11 14:58:51
VXGN.OBVaxGen Inc. (VXGN.OB)87,741$12,250,700$0.370.970.6437.98%29,960,0000.41-0.1802010-03-11 14:58:52
ASPN.OBAspen Exploration Corp. (ASPN.OB)12,144$2,323,200$0.320.840.5638.00%4,190,0000.62-0.3302010-03-11 14:58:51
BNSOBonso Electronics International Inc. (BN5,550$5,722,500$1.092.801.8538.92%2,360,0000.410.0012010-03-11 14:58:51
IFONInfosonics Corp. (IFON)70,100$16,307,000$1.152.941.9439.09%8,800,0000.60-0.7642010-03-11 14:58:52
PCCCPC Connection Inc. (PCCC)26,885$187,413,008$6.9817.7311.7039.37%9,220,0000.790.216.2642010-03-11 14:58:52
UAHCUnited American Healthcare Corp. (UAHC)37,886$8,872,600$1.092.741.8139.78%4,440,0000.69-1.1132010-03-11 14:58:52
NCTYThe9 Limited (NCTY)79,732$180,792,000$7.2017.8511.7840.33%16,010,0000.000.0022010-03-11 14:58:52
EZEN.OBEzenia! Inc. (EZEN.OB)10,988$1,466,000$0.100.250.1640.50%12,230,0000.46-0.1902010-03-11 14:58:51
SECX.OBSED International Holdings Inc. (SECX.OB5,388$11,938,000$2.355.793.8240.59%3,060,0000.68-1.125.1802010-03-11 14:58:52
TSRITSR Inc. (TSRI)2,863$9,355,500$2.315.653.7340.91%2,200,0000.740.207.3452010-03-11 14:58:52
STRB.OBStrasbaugh (STRB.OB)539$7,355,000$0.501.210.8041.19%1,070,0000.000.1802010-03-10 14:59:09
XOHO.OBXO Holdings Inc. (XOHO.OB)56,250$136,560,000$0.751.811.2041.40%86,000,0000.000.542.8002010-03-11 14:58:52
GENCGencor Industries Inc. (GENC)7,521$74,861,896$7.7918.7712.3941.50%4,670,0000.780.6452010-03-11 14:58:51
WUHNWuhan General Group (China) Inc. (WUHN)13,339$49,179,000$1.944.633.0541.92%7,450,0000.790.421.7742010-03-11 14:58:52
NSYSNortech Systems Inc. (NSYS)1,829$9,044,192$3.307.755.1242.57%1,180,0000.490.9132010-03-11 14:58:52
MFIMicroFinancial Inc. (MFI)12,882$56,104,696$3.969.256.1042.82%6,920,0000.860.0052010-03-11 14:58:52
NUHCNu Horizons Electronics Corp. (NUHC)78,536$60,883,200$3.367.845.1742.85%16,870,0000.421.934.0532010-03-11 14:58:52
PARF.OBParadise Inc. (PARF.OB)37$9,342,000$18.0041.9627.7042.90%268,4800.536.472.9802010-03-07 02:44:44
AMGY.OBAmerican Metal & Technology Inc. (AMGY.O0$5,360,000$0.501.160.7643.19%7,120,0000.260.3802010-03-11 14:58:51
TSPTTranscept Pharmaceuticals Inc. (TSPT)22,800$103,350,104$7.7317.6911.6743.70%3,840,0001.39-0.0822010-03-11 14:58:52
VPFValpey Fisher Corp. (VPF)1,780$5,654,500$1.322.991.9744.00%1,980,0000.750.143.9332010-03-11 14:58:52
DYIIDynacq Healthcare Inc. (DYII)5,704$42,768,200$2.816.364.2044.19%5,510,0000.600.4842010-03-11 14:58:51
TRNT.OBTransNet Corp. (TRNT.OB)7,413$1,253,200$0.260.590.3944.29%3,800,0000.49-0.1002010-03-11 14:58:52
KDUS.OBCadus Corp. (KDUS.OB)3,563$19,841,400$1.513.402.2444.42%7,120,0000.78-0.0202010-03-11 14:58:52
MGOF.OBMangoSoft Inc. (MGOF.OB)270$924,800$0.170.380.2544.89%4,600,0000.530.2002010-03-07 02:39:17
MEMSMEMSIC Inc. (MEMS)46,634$81,327,600$3.427.585.0045.14%9,730,0000.920.3713.7562010-03-11 14:58:52
BDRBlonder Tongue Laboratories Inc. (BDR)6,400$6,809,000$1.102.431.6045.36%3,530,0000.340.072.8452010-03-11 14:58:51
AXRX.OBAmexdrug Corp. (AXRX.OB)9$1,099,800$0.130.280.1846.56%282,9408.67-0.039.8102010-03-07 02:15:57
SPZR.OBSpatializer Audio Laboratories Inc. (SPZ0$65,000$0.010.020.0146.63%3,870,00012.50-0.0102010-03-11 14:58:52
GNTP.OBGlobal Entertainment Corp. (GNTP.OB)0$1,662,500$0.250.540.3546.63%2,930,0000.56-0.233.8602010-03-09 15:04:16
WILCG. Willi Food-International Ltd. (WILC)37,370$71,376,496$6.9514.859.8046.80%2,140,0001.380.7442010-03-11 14:58:52
WHWSP Holdings Ltd. (WH)199,918$319,987,904$3.116.624.3747.01%13,810,0000.760.0022010-03-11 14:58:52
NEDNoah Education Holdings Ltd. (NED)143,895$190,674,000$4.9510.396.8647.66%14,650,0000.000.0042010-03-11 14:58:52
HQSHQ Sustainable Maritime Industries Inc.107,102$115,667,400$7.8916.4210.8448.04%4,900,0001.060.435.9562010-03-11 14:58:51
USOO.OBUS 1 Industries Inc. (USOO.OB)3,531$11,392,000$0.801.661.1048.16%4,930,0000.590.585.2202010-03-10 14:59:09
AHFP.OBAmerican Home Food Products Inc. (AHFP.O3,040$875,600$0.110.230.1548.86%4,140,0000.55-0.2002010-03-09 15:04:16
JCTCFJewett-Cameron Trading Co. Ltd. (JCTCF)914$15,774,000$6.6013.488.8948.97%1,190,0000.841.2314.5462010-03-11 14:58:52
WZENWebzen Inc. (WZEN)12,286$36,379,500$3.076.264.1349.01%7,370,0000.340.0022010-03-11 14:58:52
CRVCoast Distribution System Inc. (CRV)1,237$18,467,500$4.158.445.5749.16%3,030,0000.603.2142010-03-11 14:58:51
PCCPMC Commercial Trust (PCC)11,149$77,015,000$7.3014.579.6150.12%9,920,0000.510.3632010-03-11 14:58:52
IVAValueRich Inc. (IVA)5,027$1,554,531$0.180.360.2450.19%4,700,0000.73-0.0622010-03-10 14:59:09
CRCChromcraft Revington Inc. (CRC)7,281$12,481,600$2.695.333.5250.43%3,230,0000.460.6152010-03-11 14:58:51
PCYN.OBProcyon Corp. (PCYN.OB)1,104$1,289,600$0.160.320.2150.74%1,960,0000.670.033.7902010-03-10 14:59:09
AVTRAvatar Holdings Inc. (AVTR)39,214$199,306,000$17.5634.5322.7950.86%10,880,0000.431.1052010-03-11 14:58:51
ATVAcorn International Inc. (ATV)175,857$191,345,200$6.4612.678.3651.00%13,520,0000.810.0032010-03-11 14:58:51
VIIVicon Industries Inc. (VII)9,362$23,737,198$5.2410.156.7051.64%2,660,0000.691.114.1852010-03-11 14:58:52
TGALTegal Corp. (TGAL)28,068$10,279,920$1.222.361.5651.66%4,920,0000.60-0.4812010-03-11 14:58:52
AFPUnited Capital Corp. (AFP)3,034$227,954,992$25.0548.1631.7852.02%1,890,0001.130.003.9062010-03-11 14:58:51
PBSV.OBPharma-Bio Serv Inc. (PBSV.OB)2,059$5,187,500$0.250.480.3152.44%6,350,0000.890.105.9702010-03-11 14:58:52
CNTFChina Techfaith Wireless Communication T198,423$140,421,600$3.246.144.0552.79%22,990,0000.700.0022010-03-11 14:58:51
TBACTandy Brands Accessories Inc. (TBAC)12,342$24,255,000$3.506.474.2754.07%5,510,0000.500.9752010-03-11 14:58:52
GRVYGravity Co. Ltd (GRVY)64,803$55,322,000$1.993.682.4354.14%11,310,0000.750.0052010-03-11 14:58:51
CPDCaraco Pharmaceutical Laboratories Ltd.40,844$202,486,192$5.189.576.3154.15%9,600,0001.260.8742010-03-11 14:58:51
SINOSino-Global Shipping America Ltd. (SINO)2,916$9,771,780$3.366.174.0754.44%1,110,0001.28-0.0832010-03-11 14:58:52
WLFCWillis Lease Finance Corp. (WLFC)21,524$153,306,000$16.7030.4920.1254.78%5,840,0000.839.190.9652010-03-11 14:58:52
NOBHNobility Homes Inc. (NOBH)2,422$40,234,600$9.9117.9511.8555.21%1,410,0000.97-1.3812010-03-11 14:58:52
PHHMPalm Harbor Homes Inc. (PHHM)16,660$49,192,004$2.153.882.5655.42%12,020,0000.640.2042010-03-11 14:58:52
ELST.OBElectronic Systems Technology Inc. (ELST4,208$2,631,600$0.510.920.6155.43%3,080,0000.890.0202010-03-11 14:58:51
ADMT.OBADM Tronics Unlimited Inc. (ADMT.OB)36,901$890,010$0.020.030.0255.61%33,770,0000.63-0.0102010-03-11 14:58:51
RVPRetractable Technologies Inc. (RVP)11,004$36,682,800$1.542.731.8056.35%6,080,0001.14-0.6522010-03-11 14:58:52
VOLVolt Information Sciences Inc. (VOL)68,829$239,451,600$11.4920.3013.4056.59%9,830,0000.65-3.214.1932010-03-11 14:58:52
RVRWhite River Capital Inc (RVR)4,383$49,000,000$12.2521.4514.1657.11%2,490,0000.490.0062010-03-11 14:58:52
SDBTSoundBite Communications Inc. (SDBT)18,331$49,867,824$3.065.333.5257.35%7,470,0001.14-0.0222010-03-11 14:58:52
BTEL.OBBiotel Inc. (BTEL.OB)5,100$4,892,800$1.763.052.0157.72%1,320,0000.850.405.3902010-03-11 14:58:51
CFKCE Franklin Ltd. (CFK)8,291$114,621,600$6.5211.227.4158.09%7,830,0000.821.4242010-03-11 14:58:51
SODI.OBSolitron Devices Inc. (SODI.OB)4,385$5,604,800$2.484.242.8058.50%1,750,0000.700.414.4802010-03-11 14:58:52
IDSYID Systems Inc. (IDSY)30,467$32,989,706$2.985.093.3658.56%9,600,0000.57-0.3242010-03-11 14:58:52
ICHInvestors Capital Holdings Ltd. (ICH)5,052$9,555,500$1.452.471.6358.62%2,620,0000.900.1572010-03-11 14:58:51
ASFIAsta Funding Inc. (ASFI)35,952$105,455,296$7.3912.618.3258.62%10,380,0000.672.3862010-03-11 14:58:51
HIHOHighway Holdings Ltd. (HIHO)23,209$9,487,875$2.534.292.8359.01%1,980,0000.860.0032010-03-11 14:58:51
PLUSePlus Inc. (PLUS)14,760$139,920,000$16.9628.2918.6759.95%4,850,0000.76-2.723.5742010-03-11 14:58:52
QBAKQualstar Corp. (QBAK)11,929$23,275,000$1.903.152.0860.26%7,060,0000.73-0.1722010-03-11 14:58:52
BMRA.OBBiomerica Inc. (BMRA.OB)8,362$2,797,200$0.420.690.4660.49%4,560,0000.66-0.017.7602010-03-11 14:58:51
AWREAware Inc. (AWRE)11,580$48,429,900$2.434.012.6560.55%10,370,0001.03-0.1722010-03-11 14:58:51
PHLI.OBPacifichealth Laboratories Inc. (PHLI.OB18,224$1,776,750$0.120.190.1360.64%10,220,0000.71-0.0702010-03-11 14:58:52
NUXP.OBNuRx Pharmaceuticals Inc (NUXP.OB)122$5,625,600$0.240.390.2660.81%2,450,0001.24-0.1602010-03-07 02:43:10
AVXAVX Corp. (AVX)274,215$2,311,859,200$13.5822.2914.7160.91%48,220,0001.291.177.9272010-03-11 14:58:51
BHSBrookfield Homes Corp. (BHS)62,186$277,752,000$9.7816.0510.5960.93%27,010,0001.174.8332010-03-11 14:58:51
MGTMGT Capital Investments Inc. (MGT)27,431$8,755,950$0.270.440.2961.47%30,530,0000.59-0.5732010-03-11 14:58:52
HWGHallwood Group Inc. (HWG)5,580$63,877,500$41.7567.5744.5961.79%503,0901.3014.074.6072010-03-11 14:58:51
CCMS.OBChampion Communication Services Inc. (CC175$280,200$0.060.100.0662.27%1,920,0001.50-0.0102010-03-07 02:18:39
ITDN.OBInterdyne Co. (ITDN.OB)0$400,000$0.010.020.0162.28%14,200,0001.670.0002010-03-07 02:34:14
ORXEOre Pharmaceutical Holdings Inc. (ORXE)15,923$3,446,100$0.631.010.6762.39%5,220,0000.58-2.0732010-03-11 14:58:52
MSNEmerson Radio Corp. (MSN)282,802$105,807,000$3.906.244.1262.49%7,880,0001.870.995.4072010-03-11 14:58:52
TPCS.OBTechprecision Corporation (TPCS.OB)30,272$14,941,499$1.051.681.1162.67%4,720,0001.630.264.1602010-03-11 14:58:52
EEIEcology & Environment Inc. (EEI)4,363$61,330,500$14.8523.6815.6362.71%1,350,0001.442.2172010-03-11 14:58:51
UPGUniversal Power Group Inc. (UPG)12,141$18,950,500$3.796.013.9763.03%2,660,0001.030.993.6662010-03-11 14:58:52
NPDChina Nepstar Chain Drugstore Ltd. (NPD)176,887$750,750,016$7.1511.267.4363.53%26,500,0000.000.0042010-03-11 14:58:52
SCND.OBScientific Industries Inc. (SCND.OB)560$4,320,000$3.605.623.7164.08%494,6301.050.695.3502010-03-10 14:59:09
CUOContinental Materials Corp. (CUO)816$24,000,000$15.0023.2015.3164.64%645,8000.462.963.7272010-03-11 14:58:51
DEWY.OBDewey Electronics Corp. (DEWY.OB)486$3,060,000$2.253.472.2964.78%592,2401.000.065.3202010-03-11 14:58:51
MHHMastech Holdings Inc. (MHH)4,629$15,450,801$4.286.554.3365.30%1,520,0001.370.007.6252010-03-11 14:58:52
RSOLReal Goods Solar Inc. (RSOL)16,175$57,582,000$3.154.823.1865.37%4,120,0001.91-0.3632010-03-11 14:58:52
GAIGlobal-Tech Advanced Innovations Inc. (G2,703$37,088,000$12.2018.5312.2365.82%2,500,0000.480.0032010-03-11 14:58:51
ACTSActions Semiconductor Co. Ltd. (ACTS)91,275$179,669,696$2.373.592.3766.10%73,740,0000.640.3732010-03-11 14:58:51
OPXTOpnext Inc. (OPXT)260,272$201,961,904$2.273.412.2566.54%53,210,0000.79-0.2722010-03-11 14:58:52
EFJIEF Johnson Technologies Inc. (EFJI)93,283$26,771,280$1.011.500.9967.20%25,760,0000.480.4342010-03-11 14:58:51
BIDZBIDZ.com Inc. (BIDZ)37,311$44,883,300$2.033.011.9967.46%10,110,0001.36-0.095.2642010-03-11 14:58:51
VOXXAudiovox Corporation (VOXX)66,272$188,302,384$8.2312.188.0467.59%18,490,0000.512.332.8762010-03-11 14:58:52
SCMPSucampo Pharmaceuticals Inc. (SCMP)55,242$151,496,992$3.625.353.5367.70%11,650,0001.350.0432010-03-11 14:58:52
NTZNatuzzi SpA (NTZ)61,119$315,763,200$5.768.515.6267.70%19,870,0000.000.0052010-03-11 14:58:52
CSCDCascade Microtech Inc. (CSCD)8,295$57,946,960$4.326.364.2067.95%8,510,0000.820.0022010-03-11 14:58:51
BVSNBroadVision Inc. (BVSN)4,339$58,919,000$13.3019.5712.9267.96%2,740,0001.060.0027.7442010-03-11 14:58:51
HASTHastings Entertainment Inc. (HAST)8,731$41,602,400$4.376.414.2368.17%5,000,0000.423.473.2462010-03-11 14:58:51
VIMCVimicro International Corp. (VIMC)58,036$159,906,896$4.336.284.1568.90%18,940,0001.230.0002010-03-11 14:58:52
YZCYanzhou Coal Mining Co. Ltd. (YZC)465,493$2,162,893,568$22.1232.0621.1669.01%43,350,0000.000.0042010-03-11 14:58:52
IAGX.OBImagenetix Inc. (IAGX.OB)3,685$4,514,100$0.410.590.3969.27%6,430,0001.12-0.0202010-03-11 14:58:51
LCPM.OBLiberty Capital Asset Management Inc. (L9,137$3,518,000$0.200.290.1969.46%8,950,0001.27-0.0202010-03-11 14:58:52
SNKTY.OBSenetek plc (SNKTY.OB)4,949$7,956,000$1.041.500.9969.50%7,450,0000.72-0.6302010-03-11 14:58:52
INPHInterphase Corp. (INPH)11,336$16,514,209$2.393.432.2669.65%6,120,0000.850.0032010-03-11 14:58:52
VOCLVocalTec Communications Ltd. (VOCL)31,927$8,062,000$1.391.981.3170.03%4,660,0000.940.0032010-03-11 14:58:52
NTFL.OBNetwork 1 Financial Group Inc. (NTFL.OB)329$1,946,400$0.060.090.0670.04%6,070,0003.75-0.0202010-03-07 02:42:48
FYAD.OBFriendly Auto Dealers Inc. (FYAD.OB)27,418$641,060$0.040.050.0471.48%11,870,0001.080.0002010-03-11 14:58:51
PIIIPECO II Inc. (PIII)11,145$16,444,500$5.778.075.3371.49%1,480,0000.93-0.5742010-03-11 14:58:52
PLUGPlug Power Inc. (PLUG)703,705$75,792,600$0.590.820.5471.51%83,090,0000.74-0.3432010-03-11 14:58:52
MYRXMyriad Pharmaceuticals Inc. (MYRX)253,967$118,572,008$4.826.724.4371.73%24,520,0000.71-1.8722010-03-11 14:58:52
PSOFPansoft Company Limited (PSOF)13,734$34,000,000$6.258.685.7371.99%1,820,0001.850.0027.0632010-03-11 14:58:52
FMDFirst Marblehead Corp. (FMD)284,221$297,750,016$3.004.172.7572.00%53,630,0000.973.0142010-03-11 14:58:51
VSRVersar Inc. (VSR)17,096$25,502,400$2.763.822.5272.33%6,290,0000.880.345.1642010-03-11 14:58:52
LAWSLawson Products Inc. (LAWS)18,601$137,427,600$16.1321.9214.4773.58%1,520,0001.030.003.6332010-03-11 14:58:52
SVTServotronics Inc. (SVT)3,480$20,226,400$10.4814.229.3873.70%949,9801.010.744.4542010-03-11 14:58:52
RFILRF Industries Ltd. (RFIL)2,498$13,252,500$4.656.224.1074.79%2,320,0000.920.609.0542010-03-11 14:58:52
SYXSystemax Inc. (SYX)76,985$738,030,720$20.2727.0917.8874.82%9,140,0002.011.795.9052010-03-11 14:58:52
LOOKLookSmart Ltd. (LOOK)90,990$16,273,500$0.951.260.8375.13%16,950,0000.61-0.0832010-03-11 14:58:52
MSIIMedia Sciences International Inc. (MSII)13,804$5,167,690$0.430.570.3875.80%7,970,0000.520.022.5832010-03-11 14:58:52
CMMChina Mass Media Corp. (CMM)85,798$69,249,608$2.903.812.5276.01%7,170,0000.000.0042010-03-11 14:58:51
CAPSOrthologic Corp. (CAPS)65,570$39,556,600$0.971.280.8476.05%28,910,0001.06-0.3022010-03-11 14:58:51
MFCO.OBMicrowave Filter Co. Inc. (MFCO.OB)2,098$2,020,200$0.781.020.6776.79%1,780,0000.890.125.0702010-03-09 15:04:16
DLChina Distance Education Holdings Limite13,595$204,958,800$5.917.685.0776.95%7,650,0002.720.0022010-03-11 14:58:51
ANTF.OBante4 Inc. (ANTF.OB)63,824$23,896,000$1.161.510.9977.02%12,540,0001.08-0.134.6002010-03-11 14:58:51
ATAIATA Inc. (ATAI)21,582$86,240,000$3.855.003.3077.04%9,020,0000.000.0022010-03-11 14:58:51
TOFTofutti Brands Inc. (TOF)3,547$7,407,400$1.431.861.2277.08%2,170,0001.800.168.6472010-03-11 14:58:52
CAEIChina Architectural Engineering Inc. (CA262,646$62,314,196$1.171.511.0077.53%22,330,0001.220.0212010-03-11 14:58:51
FORDForward Industries Inc. (FORD)45,508$18,251,300$2.292.951.9577.60%7,520,0000.840.1352010-03-11 14:58:51
IMNImation Corp. (IMN)185,185$412,472,000$10.9714.049.2778.13%29,330,0000.440.002.2732010-03-11 14:58:52
SMITSchmitt Industries Inc. (SMIT)2,168$10,404,000$3.604.573.0278.77%1,770,0000.94-0.3222010-03-11 14:58:52
AETIAmerican Electric Technologies Inc (AETI4,714$20,328,000$2.643.352.2178.84%3,450,0000.860.114.1442010-03-11 14:58:51
AACCAsset Acceptance Capital Corp. (AACC)31,542$178,033,808$5.827.384.8778.85%14,820,0001.271.321.7452010-03-11 14:58:51
CSPICSP Inc. (CSPI)7,345$12,995,800$3.624.573.0279.23%2,930,0000.710.2342010-03-11 14:58:51
AMCNAirMedia Group Inc. (AMCN)204,318$469,993,504$7.179.055.9779.26%23,400,0001.750.0022010-03-11 14:58:51
JRJCChina Finance Online Co. Ltd. (JRJC)77,580$166,003,200$7.869.926.5479.27%6,940,0001.781.1852010-03-11 14:58:52
CYNOCynosure Inc. (CYNO)41,516$126,591,600$9.9612.568.2979.32%9,760,0001.010.0022010-03-11 14:58:51
SGCSuperior Uniform Group Inc. (SGC)3,647$55,039,196$9.6912.158.0279.76%3,760,0000.880.005.8542010-03-11 14:58:52
LEDRMarket Leader Inc. (LEDR)14,147$48,087,700$1.972.471.6379.79%19,960,0000.82-0.1832010-03-11 14:58:52
PRLSPeerless Systems Corp. (PRLS)29,723$42,454,600$2.653.322.1979.81%15,270,0000.85-0.0814.9042010-03-11 14:58:52
DINERewards Network Inc. (DINE)18,057$114,020,104$13.5916.9811.2180.02%4,690,0001.173.637.8362010-03-11 14:58:51
SPND.OBSpindletop Oil & Gas Co. (SPND.OB)544$13,335,000$1.752.181.4480.25%1,720,0001.050.1602010-03-07 02:52:36
PTIXPerformance Technologies Inc. (PTIX)9,998$29,859,000$2.693.352.2180.31%9,550,0000.690.0022010-03-11 14:58:52
IMRX.OBImarx Therapeutics Inc. (IMRX.OB)0$186,720$0.020.020.0180.34%9,340,0001.00-0.2302010-03-10 14:59:09
KOSSKoss Corp. (KOSS)21,767$41,401,800$5.616.944.5880.80%2,310,0001.82-0.0532010-03-11 14:58:52
ELSEElectro-Sensors Inc. (ELSE)2,527$12,637,837$3.754.643.0680.87%1,860,0001.300.167.4652010-03-11 14:58:51
AUTO.OBAutoInfo Inc. (AUTO.OB)14,819$13,200,000$0.400.490.3380.87%11,720,0000.760.114.0502010-03-11 14:58:51
DUCKDuckwall-ALCO Stores Inc. (DUCK)5,301$56,658,000$14.9118.4212.1680.92%3,740,0000.524.213.8162010-03-11 14:58:51
CDCO.OBComdisco Holding Co. Inc. (CDCO.OB)1,637$35,262,500$8.7510.787.1281.14%3,820,0000.830.5302010-03-11 14:58:51
OEDV.OBOsage Exploration and Development Inc. (27,572$2,086,200$0.050.060.0481.26%20,730,0000.970.0102010-03-11 14:58:52
LAKELakeland Industries Inc. (LAKE)11,560$48,524,800$8.9210.907.2081.81%4,230,0000.672.893.2552010-03-11 14:58:52
TSONTranS1 Inc. (TSON)34,390$74,923,200$3.634.442.9381.84%15,580,0001.20-1.0132010-03-11 14:58:52
LMATLeMaitre Vascular Inc. (LMAT)13,431$73,412,400$4.675.703.7681.97%5,200,0001.540.387.4172010-03-11 14:58:52
MSHLMarshall Edwards Inc. (MSHL)47,541$40,035,700$0.550.660.4482.43%17,200,0003.64-0.1712010-03-11 14:58:52
CYXN.OBChina Yongxin Pharmaceuticals Inc. (CYXN0$21,270,000$0.600.730.4882.55%8,560,0001.250.132.8502010-03-11 14:58:51
PDIIPDI Inc. (PDII)20,082$81,565,400$5.746.924.5782.90%8,900,0000.89-2.0132010-03-11 14:58:52
WLDNWilldan Group Inc. (WLDN)4,885$17,231,900$2.392.881.9082.97%5,870,0000.530.3032010-03-11 14:58:52
MTXXMatrixx Initiatives Inc. (MTXX)194,010$46,543,200$4.925.923.9183.09%9,040,0000.731.055.3842010-03-11 14:58:52
DJCODaily Journal Corp. (DJCO)1,380$96,199,800$69.7183.6855.2383.30%533,6701.686.994.3062010-03-11 14:58:51
NEWTNewtek Business Services Inc. (NEWT)50,391$45,732,700$1.271.511.0084.04%21,460,0000.750.172.2662010-03-11 14:58:52
TIIITii Network Technologies Inc (TIII)15,003$19,320,000$1.381.641.0884.20%12,450,0000.520.556.2742010-03-11 14:58:52
GPICGaming Partners International Corporatio6,183$47,709,000$5.896.994.6184.30%3,060,0001.211.054.2152010-03-11 14:58:51
FEIMFrequency Electronics Inc. (FEIM)10,588$40,162,984$4.915.773.8185.08%7,020,0000.651.1562010-03-11 14:58:51
EVKEver-Glory International Group Inc. (EVK27,998$45,426,000$3.353.912.5885.77%3,700,0001.470.324.2952010-03-11 14:58:51
NICKNicholas Financial Inc. (NICK)11,136$90,595,600$7.738.965.9186.30%9,340,0000.941.7552010-03-11 14:58:52
IESCIntegrated Electrical Services Inc. (IES0$76,451,600$5.246.064.0086.44%14,270,0000.570.773.7352010-03-11 14:58:52
AIMM.OBAutoImmune Inc. (AIMM.OB)11,970$7,820,000$0.460.530.3586.51%13,170,0000.90-0.0202010-03-10 14:59:08
COLMColumbia Sportswear Company (COLM)149,598$1,641,411,200$48.6256.2037.0986.52%11,520,0001.626.358.6052010-03-11 14:58:51
DSWLDeswell Industries Inc. (DSWL)18,459$60,412,600$3.794.372.8986.67%12,030,0000.491.4072010-03-11 14:58:51
SYMXSynthesis Energy Systems Inc. (SYMX)204,220$48,230,000$1.001.150.7686.67%32,050,0000.44-0.3652010-03-11 14:58:52
DAAT.OBDAC Technologies Group International Inc4,670$4,400,400$0.760.870.5787.47%5,270,0000.760.014.8102010-03-11 14:58:51
EPLN.OBEpolin Inc. (EPLN.OB)2,745$4,989,700$0.410.470.3187.89%5,880,0001.290.0210.2302010-03-11 14:58:51
REDFRediff.com India Ltd. (REDF)26,319$77,459,504$2.653.011.9987.94%15,390,0000.000.0002010-03-11 14:58:52
ASRG.OBAmerican Surgical Holdings Inc. (ASRG.OB12,562$17,940,000$1.842.071.3788.70%2,270,0003.620.5114.3502010-03-11 14:58:51
CVRChicago Rivet & Machine Co. (CVR)808$16,412,340$16.9919.0412.5789.23%696,6700.760.5232010-03-11 14:58:51
NTENam Tai Electronics Inc. (NTE)128,966$225,792,000$5.045.653.7389.28%33,700,0000.650.8632010-03-11 14:58:52
FRDFriedman Industries Inc. (FRD)15,862$38,284,000$5.636.244.1290.17%6,180,0000.691.956.6642010-03-11 14:58:51
TOMOTomoTherapy Incorporated (TOMO)192,726$161,168,496$3.353.712.4590.23%40,610,0000.850.0032010-03-11 14:58:52
JADELJ International Inc. (JADE)197,493$68,901,624$2.903.212.1290.25%21,500,0000.840.0032010-03-11 14:58:52
QLTIQLT Inc. (QLTI)183,443$264,409,216$4.845.333.5290.75%41,480,0000.851.6111.2852010-03-11 14:58:52
DYPDuoyuan Printing Inc. (DYP)139,661$302,238,400$9.8910.887.1890.90%12,440,0001.621.098.4942010-03-11 14:58:51
ASIT.OBASI Technology Corp. (ASIT.OB)3$3,076,200$0.180.200.1391.30%12,660,0001.06-0.0202010-03-07 02:14:22
CALIChina Auto Logistic Inc. (CALI)69,809$83,079,000$4.595.033.3291.31%5,170,0003.090.285.9462010-03-11 14:58:51
ADEPAdept Technology Inc. (ADEP)9,972$26,102,000$3.103.392.2491.33%4,760,0001.40-0.2942010-03-11 14:58:51
MGICMagic Software Enterprises Ltd. (MGIC)118,095$69,585,600$2.182.381.5791.48%13,340,0001.160.0032010-03-11 14:58:52
GLOIGlobalOptions Group Inc. (GLOI)6,467$20,306,000$1.421.551.0291.77%10,110,0000.450.564.1642010-03-11 14:58:51
DGTC.OBDel Global Technologies Corp. (DGTC.OB)30,024$13,632,001$0.600.650.4392.43%22,500,0000.53-0.154.1702010-03-11 14:58:51
DRADDigirad Corporation (DRAD)58,988$37,514,400$2.032.201.4592.46%17,170,0000.760.267.1342010-03-11 14:58:51
NPDV.OBNational Patent Development Corp. (NPDV.5,188$22,125,600$1.261.360.9092.59%13,920,0000.930.1002010-03-11 14:58:52
RCMTRCM Technologies Inc. (RCMT)8,781$44,452,800$3.433.702.4492.76%12,120,0000.721.535.7842010-03-11 14:58:52
TRCITechnology Research Corp. (TRCI)15,831$26,343,998$4.454.803.1792.80%4,430,0001.101.208.0472010-03-11 14:58:52
DITCDitech Networks Inc. (DITC)73,365$42,508,800$1.621.731.1493.41%23,280,0000.910.0052010-03-11 14:58:51
COGOCogo Group Inc. (COGO)200,743$267,000,688$7.397.885.2093.74%21,940,0000.000.0032010-03-11 14:58:51
TTGTTechTarget Inc. (TTGT)27,316$222,812,016$5.305.643.7293.98%13,510,0001.120.449.4852010-03-11 14:58:52
EAGAmerican Defense Systems Inc. (EAG)59,344$17,301,400$0.380.400.2794.01%35,700,0002.960.0122010-03-11 14:58:51
ALOTAstro-Med Inc. (ALOT)2,927$53,196,000$7.447.905.2194.23%4,880,0001.020.585.6452010-03-11 14:58:51
INFIInfinity Pharmaceuticals Inc. (INFI)40,596$166,632,000$6.366.734.4494.53%13,170,0001.580.0072010-03-11 14:58:52
ORBTOrbit International Corp. (ORBT)3,888$16,872,000$3.703.912.5894.71%3,010,0000.850.442.8942010-03-11 14:58:52
SHORShoreTel Inc. (SHOR)88,203$289,220,416$6.446.794.4894.81%15,190,0002.480.2052010-03-11 14:58:52
IGOIiGo Inc. (IGOI)117,307$41,808,900$1.291.350.8995.24%27,860,0000.980.2042010-03-11 14:58:52
INOCInnotrac Corp. (INOC)5,709$18,900,000$1.501.571.0495.37%6,440,0000.380.834.2662010-03-11 14:58:52
SYNLSynalloy Corp. (SYNL)9,139$49,470,300$7.898.265.4595.58%5,090,0000.790.005.9432010-03-11 14:58:52
RBCL.OBRBC Life Sciences Inc. (RBCL.OB)0$5,918,400$0.270.280.1995.80%7,540,0000.65-0.112.6802010-03-11 14:58:52
SLPSimulations Plus Inc. (SLP)37,352$28,224,000$1.801.861.2396.67%4,690,0002.600.2011.1372010-03-11 14:58:52
MSONMisonix Inc. (MSON)22,224$16,519,999$2.362.441.6196.68%5,940,0000.76-0.3942010-03-11 14:58:52
MFAMFA Financial Inc. (MFA)4,020,900$2,024,279,552$7.217.454.9296.73%279,100,0000.930.9642010-03-11 14:58:52
CVUCPI Aerostructures Inc. (CVU)9,391$41,460,600$6.917.144.7196.82%4,960,0001.11-0.454.0052010-03-11 14:58:51
MOVMovado Group Inc. (MOV)147,487$339,557,408$13.8214.269.4196.91%21,320,0000.860.4332010-03-11 14:58:52
SCMRSycamore Networks Inc. (SCMR)118,769$615,577,216$21.6622.2814.7197.21%20,100,0000.950.0032010-03-11 14:58:52
PRCPPerceptron Inc. (PRCP)36,482$38,395,500$4.294.412.9197.25%8,590,0000.68-0.2322010-03-11 14:58:52
SCRSimcere Pharmaceutical Group. (SCR)91,360$502,731,200$8.929.146.0397.57%18,960,0000.000.0042010-03-11 14:58:52
ATRNAtrinsic Inc. (ATRN)32,914$19,639,690$0.940.960.6497.73%14,990,0000.39-0.1632010-03-11 14:58:51
EMDH.OBEmerging Media Holdings Inc. (EMDH.OB)1,000$8,145,000$0.500.510.3497.76%11,450,0001.380.0102010-03-11 14:58:51
AFOPAlliance Fiber Optic Products Inc. (AFOP43,857$55,295,096$1.311.340.8897.91%33,260,0001.100.007.9352010-03-11 14:58:51
STSSupreme Industries Inc. (STS)12,373$37,230,200$2.622.671.7698.30%8,520,0000.610.0042010-03-11 14:58:52
ACMRAC Moore Arts & Crafts Inc. (ACMR)51,173$71,440,800$2.892.891.91100.08%24,110,0000.42-0.1512010-03-07 02:10:30
ANGNAngeion Corp. (ANGN)7,814$17,555,200$4.224.212.78100.28%3,430,0001.050.5632010-03-07 02:13:18
AEAdams Resources & Energy Inc. (AE)6,142$96,638,000$22.9022.8215.06100.34%2,090,0001.102.8062010-03-11 14:58:51
ACLSAxcelis Technologies Inc. (ACLS)689,346$176,664,000$1.701.691.12100.45%102,120,0000.820.0012010-03-07 02:10:21
MAXYMaxygen Inc. (MAXY)245,251$228,008,496$5.935.893.88100.74%31,930,0001.17-0.6232010-03-07 02:38:01
DPWDigital Power Corp. (DPW)3,283$7,889,701$1.191.180.78101.05%2,950,0002.090.047.4822010-03-07 02:23:57
ADXM.OBAdEx Media Inc. (ADXM.OB)5,739$4,728,850$0.150.150.10101.14%9,620,0000.47-0.0802010-03-07 02:11:16
BAMMBooks-A-Million Inc. (BAMM)49,267$110,246,400$7.046.934.57101.65%6,590,0001.072.752.9562010-03-07 02:16:04
TFCOTufco Technologies Inc. (TFCO)2,170$22,584,400$5.245.153.40101.78%2,040,0000.580.892.9942010-03-11 14:58:52
MACEMace Security International Inc. (MACE)54,522$15,219,000$0.950.930.62101.85%14,540,0000.43-0.2232010-03-11 14:58:52
ADPTAdaptec Inc. (ADPT)597,097$382,744,800$3.183.122.06102.05%119,640,0000.950.0942010-03-07 02:11:11
WPCSWPCS International Incorporated (WPCS)41,942$25,331,000$3.653.572.36102.10%5,410,0000.430.012.4642010-03-11 14:58:52
PLNRPlanar Systems Inc. (PLNR)25,667$57,857,804$2.892.831.87102.13%19,050,0000.830.6832010-03-07 02:46:01
MALLPC Mall Inc. (MALL)41,050$66,120,200$5.385.273.48102.14%9,500,0000.660.004.8452010-03-11 14:58:52
JCDAJacada Ltd. (JCDA)23,483$27,009,100$1.631.591.05102.37%13,790,0000.87-0.5612010-03-07 02:34:54
WMARWest Marine Inc. (WMAR)82,049$245,750,400$11.0410.767.10102.57%14,580,0001.112.594.6142010-03-11 14:58:52
CLROClearOne Communications Inc. (CLRO)5,477$27,683,000$3.103.011.99102.83%6,380,0001.01-0.3932010-03-07 02:19:41
PNSPinnacle Data Systems Inc. (PNS)3,963$4,932,900$0.630.610.40103.86%6,390,0000.850.5142010-03-11 14:58:52
FOLDAmicus Therapeutics Inc. (FOLD)65,877$77,010,000$3.403.272.16104.09%9,750,0002.020.0032010-03-11 14:58:51
SORLSORL Auto Parts Inc. (SORL)235,943$163,240,400$8.938.575.66104.21%6,940,0001.640.585.7552010-03-07 02:52:31
HICKA.OBHickok Inc. (HICKA.OB)129$7,500,000$6.005.753.80104.33%641,1201.780.0002010-03-07 02:30:50
GTSIGTSI Corp. (GTSI)11,750$55,988,400$5.825.563.67104.62%6,370,0000.62-3.703.0332010-03-07 02:30:04
GAGiant Interactive Group Inc. (GA)329,459$1,734,760,192$7.667.314.83104.75%92,340,0000.000.0042010-03-07 02:28:22
FUQIFuqi International Inc. (FUQI)894,018$530,496,032$19.2018.3112.08104.86%15,330,0001.79-0.706.7932010-03-07 02:28:09
AUTHAuthenTec Inc. (AUTH)163,528$67,398,000$2.352.231.47105.30%24,360,0001.120.0022010-03-07 02:15:17
GGOX.OBGigOptix Inc. (GGOX.OB)6,901$17,277,000$1.951.851.22105.47%2,990,0001.39-0.3402010-03-07 02:29:00
MDNUMedical Nutrition USA Inc. (MDNU)2,727$30,162,000$2.202.071.36106.48%5,620,0002.200.1114.5282010-03-07 02:38:09
CBEHChina Integrated Energy Inc. (CBEH)144,721$279,021,600$8.588.055.31106.59%10,540,0002.120.8720.0152010-03-07 02:18:33
ABIIAbraxis BioScience Inc. (ABII)64,216$1,518,965,632$37.8735.5223.44106.63%5,960,0001.66-8.3522010-03-11 14:58:51
CPFH.OBCapital Financial Holdings Inc. (CPFH.OB6,355$2,169,000$0.150.140.09106.96%10,140,0000.37-0.0302010-03-07 02:21:19
ASCMAAscent Media Corporation (ASCMA)36,873$390,011,200$27.6825.8617.07107.04%13,080,0000.630.834.9742010-03-07 02:14:08
OESXOrion Energy Systems Inc (OESX)145,330$120,042,000$5.405.033.32107.27%10,520,0001.320.1642010-03-07 02:43:52
KSWKSW Inc. (KSW)7,245$23,712,000$3.803.532.33107.67%4,930,0001.210.053.3622010-03-07 02:36:01
NLYAnnaly Capital Management Inc. (NLY)9,251,020$10,034,322,432$18.1416.8411.11107.72%549,600,0001.0719.5642010-03-07 02:41:53
EFOIEnergy Focus Inc. (EFOI)55,670$15,683,199$1.040.960.63108.38%6,480,0001.73-0.5422010-03-07 02:25:48
UUUUniversal Security Instruments Inc. (UUU7,211$13,981,500$5.855.393.56108.48%2,120,0000.541.8262010-03-07 02:58:20
WTTWireless Telecom Group Inc. (WTT)20,482$23,094,000$0.900.830.55108.73%23,670,0000.720.1262010-03-07 03:01:04
AHPIAllied Healthcare Products Inc. (AHPI)2,901$31,631,900$3.913.592.37108.82%4,530,0001.21-0.1732010-03-07 02:12:16
FLXSFlexsteel Industries Inc. (FLXS)6,373$103,116,000$15.6014.339.46108.89%5,230,0000.933.914.9672010-03-11 14:58:51
RELLRichardson Electronics Ltd. (RELL)80,826$142,464,000$7.957.304.81108.98%14,700,0001.120.683.3742010-03-07 02:48:39
ESPEspey Manufacturing & Electronics Corp.5,259$41,914,140$19.6818.0511.91109.04%1,330,0001.511.5362010-03-07 02:26:34
AOIAlliance One International Inc. (AOI)721,241$469,504,288$5.274.823.18109.37%84,230,0001.221.032.4832010-03-07 02:13:39
IMIngram Micro Inc. (IM)1,453,560$2,989,483,264$17.8216.2910.75109.38%158,330,0000.990.004.8742010-03-07 02:33:15
IAIC.OBInformation Analysis Inc. (IAIC.OB)5,524$2,184,000$0.200.180.12109.53%8,830,0001.34-0.0102010-03-07 02:31:57
SKPI.OBSky Petroleum Inc. (SKPI.OB)18,341$7,642,700$0.130.120.08110.02%44,660,0001.14-0.0102010-03-11 14:58:52
BBNDBigBand Networks Inc. (BBND)610,679$198,885,200$2.982.701.78110.21%46,150,0001.290.004.0222010-03-07 02:16:13
KSWSK-Swiss Inc. (KSWS)74,544$350,697,184$9.989.055.97110.28%27,140,0001.14-0.5022010-03-07 02:36:09
CDTIClean Diesel Technologies Inc. (CDTI)8,578$13,751,750$1.681.511.00110.65%5,520,0001.52-0.7932010-03-07 02:19:15
GNRG.OBGateway Energy Corporation (GNRG.OB)13,049$7,760,000$0.400.360.24110.82%8,940,0000.630.108.2402010-03-07 02:29:23
CAWCCA Industries Inc. (CAW)16,496$36,801,000$5.224.703.10111.16%5,510,0001.260.665.7042010-03-07 02:18:23
HILLDot Hill Systems Corp. (HILL)146,779$71,452,400$1.461.310.86111.50%48,500,0001.140.1162010-03-07 02:31:06
BFLYBluefly Inc. (BFLY)9,957$43,592,500$2.352.101.39111.78%9,220,0001.890.1210.8242010-03-07 02:16:29
WNYN.OBWarp 9 Inc. (WNYN.OB)0$2,281,886$0.010.010.00111.81%215,450,0000.780.008.6102010-03-11 14:58:52
JOBGeneral Employment Enterprises Inc. (JOB8,998$8,429,400$0.630.560.37111.87%2,660,0004.30-0.1722010-03-07 02:35:16
STVChina Digital TV Holding Co. Ltd. (STV)240,328$431,014,304$7.436.634.38112.01%33,070,0001.720.0042010-03-07 02:53:05
CPHIChina Pharma Holdings Inc. (CPHI)0$144,174,800$3.413.042.01112.24%19,710,0001.820.2111.5832010-03-07 02:21:28
APTI.OBAmerican Post Tension Inc. (APTI.OB)1,424$4,468,100$0.130.120.08112.34%7,190,0002.830.0302010-03-10 14:59:08
TLGDTollgrade Communications Inc. (TLGD)17,013$85,530,600$6.745.993.95112.57%10,980,0000.800.2932010-03-07 02:55:50
NVGNNovogen Limited (NVGN)10,406$43,638,480$2.141.891.25112.75%15,200,0002.15-0.9232010-03-07 02:43:19
STVI.OBSNAP Interactive Inc. (STVI.OB)16,841$5,540,300$0.170.150.10112.78%11,590,0002.980.0215.8602010-03-07 02:53:10
ERMS.OBeRoomSystem Technologies Inc. (ERMS.OB)4,309$5,480,900$0.230.200.13112.80%14,360,0001.850.0002010-03-07 02:26:26
CHIOChina INSOnline Corp. (CHIO)347,034$29,200,000$0.730.650.43112.97%14,920,0001.290.154.1242010-03-11 14:58:51
TECDTech Data Corp. (TECD)680,264$2,135,433,600$41.9736.9024.35113.75%49,150,0001.0215.044.7172010-03-07 02:54:36
ICGNICAgen Inc. (ICGN)209,654$28,779,800$0.610.540.35113.92%32,160,0001.46-0.3622010-03-07 02:32:18
JCSCommunications Systems Inc. (JCS)9,886$104,792,504$12.5511.017.27113.94%5,480,0001.222.256.7252010-03-07 02:35:01
BTUIBTU International Inc. (BTUI)18,314$53,141,700$5.775.063.34113.99%6,320,0001.25-0.2422010-03-07 02:17:19
IBAIndustrias Bachoco S.A.B. de C.V. (IBA)6,627$993,000,000$19.8617.3611.46114.39%8,640,0000.861.9762010-03-07 02:32:05
USHSUS Home Systems Inc. (USHS)8,344$17,542,000$2.452.141.41114.75%4,980,0000.87-0.1642010-03-07 02:58:06
CDICDI Corp. (CDI)69,539$283,681,504$14.9713.028.59114.99%12,630,0000.970.0032010-03-07 02:19:06
ASYSAmtech Systems Inc. (ASYS)163,838$79,376,000$8.807.645.04115.13%7,230,0001.070.793.9742010-03-07 02:14:41
CSSCSS Industries Inc. (CSS)20,547$177,154,400$18.3215.9110.50115.15%7,920,0000.644.5342010-03-07 02:22:06
WEXWinland Electronics Inc. (WEX)3,618$4,526,400$1.231.070.70115.25%3,540,0000.57-0.0332010-03-07 02:59:59
TLFTandy Leather Factory Inc. (TLF)12,741$37,730,700$3.713.222.12115.38%6,310,0001.210.295.8062010-03-07 02:55:40
QCCOQC Holdings Inc. (QCCO)25,470$90,357,904$5.194.502.97115.45%4,340,0001.320.004.2072010-03-07 02:47:41
GIGAGiga-tronics Inc. (GIGA)26,859$11,149,200$2.281.971.30115.48%4,210,0001.32-0.044.5152010-03-07 02:29:09
NRGX.OBNeurologix Inc. (NRGX.OB)5,688$20,902,500$0.750.650.43115.60%11,010,0002.60-0.2902010-03-07 02:42:19
JVACoffee Holding Co.Inc. (JVA)19,600$22,847,998$4.203.632.40115.67%2,450,0002.070.086.9022010-03-07 02:35:33
FIZZNational Beverage Corp. (FIZZ)86,095$536,482,496$11.6510.056.63115.91%11,110,0002.731.068.3772010-03-07 02:27:13
IKNXIkonics Corp. (IKNX)459$13,573,103$6.895.943.92115.95%916,5101.230.7011.5932010-03-07 02:33:08
MASC.OBMaterial Sciences Corp. (MASC.OB)6,654$24,510,000$1.901.641.08116.03%11,060,0000.340.3102010-03-07 02:37:53
CMROComarco Inc. (CMRO)8,080$23,016,200$3.142.701.79116.10%4,320,0001.810.1642010-03-07 02:19:59
GBLGAMCO Investors Inc. (GBL)22,068$1,348,259,968$48.8541.9327.67116.50%5,370,0002.930.005.0562010-03-07 02:28:38
NSPHNanosphere Inc. (NSPH)73,516$89,637,600$3.382.901.91116.73%15,070,0001.070.0022010-03-07 02:42:26
CNICCopernic Inc. (CNIC)6,355$5,663,900$2.712.321.53116.93%2,050,0000.450.1142010-03-07 02:20:15
OBCIOcean Bio-Chem Inc. (OBCI)20,409$10,395,000$1.351.150.76117.01%2,640,0001.120.192.7562010-03-07 02:43:39
JAKKJAKKS Pacific Inc. (JAKK)332,157$353,340,608$12.6610.817.14117.08%27,180,0000.912.092.7742010-03-07 02:34:46
IPASiPass Inc. (IPAS)294,251$70,794,000$1.140.970.64117.37%52,170,0001.430.0042010-03-07 02:33:57
PXGPhoenix Footwear Group Inc. (PXG)5,652$4,166,700$0.510.430.29117.49%5,400,0001.210.8632010-03-07 02:47:27
TELKTelik Inc. (TELK)227,859$45,949,800$0.860.730.48117.58%53,110,0000.980.0012010-03-07 02:54:51
DEERDeer Consumer Products Inc. (DEER)425,311$320,124,992$12.5010.627.01117.73%8,850,0007.920.379.6622010-03-07 02:22:57
WSTLWestell Technologies Inc. (WSTL)206,874$100,455,800$1.491.260.83117.99%51,850,0001.170.258.1072010-03-07 03:00:58
SNXSYNNEX Corp. (SNX)237,216$1,032,300,032$30.0025.3716.75118.24%22,310,0001.227.625.2342010-03-07 02:52:17
SIMOSilicon Motion Technology Corp. (SIMO)217,851$92,428,800$3.322.811.85118.32%26,140,0000.470.0012010-03-07 02:51:23
COBRCobra Electronics Corp. (COBR)22,918$14,816,300$2.291.921.27119.47%5,680,0000.440.002.2442010-03-07 02:20:33
HDNGHardinge Inc. (HDNG)49,182$95,621,696$8.417.044.65119.49%11,020,0000.582.8732010-03-07 02:30:45
EDGWEdgewater Technology Inc. (EDGW)18,219$37,998,200$3.132.621.73119.54%10,720,0000.670.4242010-03-07 02:25:22
ANTPPhazar Corp. (ANTP)5,263$8,326,000$3.623.022.00119.74%2,060,0001.08-0.7822010-03-07 02:13:32
INSMInsmed Incorporated (INSM)1,157,030$148,439,392$1.140.950.62120.58%125,820,0001.15-0.1142010-03-07 02:33:52
ARIIAmerican Railcar Industries (ARII)42,296$217,046,992$10.198.435.56120.94%9,500,0000.654.482.3352010-03-07 02:14:00
PTCPAR Technology Corp. (PTC)27,545$90,576,000$6.125.053.33121.19%8,910,0001.070.0062010-03-07 02:47:04
IEHC.OBIEH Corp. (IEHC.OB)1,201$9,798,001$4.263.502.31121.78%1,040,0002.000.478.5002010-03-07 02:32:39
HAUPHauppauge Digital Inc. (HAUP)9,690$8,861,600$0.880.720.48121.83%8,020,0000.740.1662010-03-07 02:30:30
AIRTAir T Inc. (AIRT)12,234$27,225,000$11.259.236.09121.85%2,260,0001.120.917.7252010-03-07 02:12:30
SIMGSilicon Image Inc. (SIMG)577,210$192,372,000$2.552.091.38122.01%73,640,0001.09-0.3922010-03-07 02:51:13
ORBCORBCOMM Inc. (ORBC)65,568$103,177,800$2.431.981.30122.97%34,330,0000.690.0622010-03-07 02:44:20
HIMXHimax Technologies Inc. (HIMX)305,877$542,400,320$3.032.441.61123.96%135,940,0001.300.4122010-03-11 14:58:51
SCVLShoe Carnival Inc. (SCVL)51,067$269,827,392$20.7416.7211.03124.05%9,050,0001.192.455.8572010-03-07 02:50:11
TTILTTI Team Telecom International Ltd. (TTI83,654$28,480,000$1.781.430.94124.85%14,060,0000.840.0072010-03-07 02:57:29
HBEHenry Bros. Electronics Inc. (HBE)1,600$27,179,396$4.503.592.37125.18%2,510,0001.57-0.053.9042010-03-07 02:30:37
ABCP.OBAmBase Corp. (ABCP.OB)18,244$6,038,200$0.140.110.07125.78%15,920,0000.40-0.0602010-03-07 02:10:02
NZYM.OBSynthetech Inc. (NZYM.OB)31,277$9,009,750$0.610.490.32125.83%13,240,0000.900.244.8502010-03-07 02:43:31
AATIAdvanced Analogic Technologies Inc. (AAT357,259$145,668,304$3.392.691.77126.09%40,090,0001.10-0.0722010-03-07 02:09:56
BVII.OBBroadview Institute Inc. (BVII.OB)0$24,660,000$3.002.381.57126.20%1,790,0003.620.3518.6802010-03-07 02:17:25
PUDAPuda Coal Inc. (PUDA)243,152$154,679,600$9.897.835.17126.35%7,680,0001.63-0.477.2532010-03-07 02:47:19
PCTIPCTEL Inc. (PCTI)43,788$120,859,600$6.475.103.37126.86%16,680,0000.930.4911.5632010-03-07 02:45:16
WEDCWhite Electronic Designs Corp. (WEDC)108,857$128,205,000$5.504.312.84127.64%20,740,0001.240.2612.4752010-03-07 02:59:50
AMLJ.OBAML Communications Inc. (AMLJ.OB)20,095$13,300,000$1.250.980.64128.09%7,910,0000.920.204.7002010-03-07 02:13:11
MFLXMulti-Fineline Electronix Inc. (MFLX)135,136$589,533,952$23.2118.1211.96128.12%10,420,0001.504.155.5482010-03-07 02:39:02
PLPCPreformed Line Products Co. (PLPC)9,963$188,959,904$36.1328.1618.59128.29%2,640,0001.174.834.8352010-03-07 02:46:07
TOLToll Brothers Inc. (TOL)3,395,880$3,227,137,280$19.5315.1510.00128.87%144,430,0001.280.0032010-03-07 02:56:10
ISSCInnovative Solutions & Support Inc. (ISS26,868$72,906,000$4.353.372.23129.03%12,720,0001.400.4552010-03-07 02:34:09
SFNS.OBSummit Financial Services Group Inc. (SF21,441$11,457,000$0.450.350.23129.51%14,580,0001.92-0.0202010-03-07 02:50:31
FTGI.OBFinotec Group Inc. (FTGI.OB)1,349$9,682,400$0.080.060.04129.87%72,270,0001.86-0.0402010-03-07 02:28:01
  • Facebook
  • Google Gmail
  • StumbleUpon
  • Twitter
  • Slashdot
  • WordPress
  • Delicious
  • Digg
  • MySpace
  • Google Reader
  • Reddit
  • Technorati Favorites
  • Blogger Post
  • Google Bookmarks
  • Windows Live Spaces
  • Read It Later
  • PrintFriendly
  • Share/Bookmark