NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
LIWA Lihua International Inc. (LIWA) 21,827 $300,300 $0.01 78.90 52.07 0.01% 3,480,000 0.00 2.03 2.92 5 2015-07-02 15:01:58
HEAT SmartHeat Inc. (HEAT) 790 $135,600 $0.02 6.76 4.46 0.30% 3,320,000 0.00 -0.56 0.77 2 2015-07-02 15:01:58
DEER Deer Consumer Products Inc. (DEER) 4,187 $1,007,700 $0.03 3.47 2.29 0.87% 30,490,000 0.00 0.35 1.68 2015-07-02 15:01:57
GMET Geomet Inc. (GMET) 103,248 $405,100 $0.01 0.99 0.65 1.01% 22,210,000 0.00 -0.31 -4.56 7 2015-07-02 15:01:58
CMFO China Marine Food Group Limited (CMFO) 10,429 $2,080,400 $0.07 3.18 2.10 2.20% 22,800,000 0.00 -4.23 1.49 3 2015-07-02 15:01:57
VIDE Video Display Corporation (VIDE) 6,903 $6,188,000 $1.04 19.37 12.78 5.37% 599,420 0.43 -0.11 2.21 7 2015-07-02 15:01:59
ZOOM ZOOM Technologies Inc. (ZOOM) 2,103 $90,300 $0.03 0.56 0.37 5.37% 2,080,000 0.00 16.02 0.01 5 2015-07-02 15:02:00
SUTR Sutor Technology Group Limited (SUTR) 43,541 $26,263,200 $0.62 9.97 6.58 6.22% 11,800,000 0.11 -2.75 1.11 5 2015-06-27 05:42:00
VICR Vicor Corp. (VICR) 62,229 $312,968,000 $11.60 149.75 98.84 7.75% 607,010 3.49 0.44 10.03 6 2015-07-02 15:01:59
WUHN Wuhan General Group (China) Inc. (WUHN) 1,959 $2,035,800 $0.06 0.63 0.42 9.48% 28,670,000 0.00 -0.64 1 2015-07-01 15:02:08
IOT Income Opportunity Realty Investors Inc. 6,897 $30,774,600 $7.38 71.68 47.31 10.30% 786,750 0.37 0.47 1 2015-07-02 15:01:58
AMIN American International Industries Inc. ( 2,906 $1,531,800 $0.69 5.17 3.41 13.35% 1,130,000 0.00 -1.00 5 2015-07-01 15:02:04
CADC China Advanced Construction Materials Gr 5,635 $8,049,600 $3.87 24.73 16.32 15.65% 1,170,000 0.19 -9.62 4 2015-07-02 15:01:57
DXR Daxor Corp. (DXR) 48,324 $26,900,800 $6.88 43.04 28.41 15.99% 747,660 1.09 -0.08 1.42 2015-07-02 15:01:57
QCCO QC Holdings Inc. (QCCO) 13,289 $32,171,500 $1.85 10.86 7.17 17.03% 4,640,000 0.45 0.48 1.89 5 2015-07-02 15:01:59
SORL SORL Auto Parts Inc. (SORL) 49,927 $60,215,996 $3.12 17.81 11.75 17.52% 7,950,000 0.31 1.19 7 2015-07-02 15:01:59
MSN Emerson Radio Corp. (MSN) 25,486 $31,470,800 $1.16 5.49 3.62 21.13% 10,660,000 0.55 0.11 3.04 7 2015-07-02 15:01:58
CGA China Green Agriculture Inc. (CGA) 147,892 $75,443,504 $2.15 10.06 6.64 21.36% 22,310,000 0.21 2.09 9 2015-07-02 15:01:57
TWMC Trans World Entertainment Corporation (T 13,470 $115,878,000 $3.72 16.14 10.65 23.04% 8,950,000 0.67 0.81 6 2015-07-02 15:01:59
STRI STR Holdings Inc. (STRI) 53,238 $20,430,400 $1.13 4.67 3.08 24.21% 7,110,000 0.39 -0.62 0.86 6 2015-07-02 15:01:59
SYX Systemax Inc. (SYX) 26,230 $309,656,192 $8.41 29.73 19.62 28.29% 8,450,000 0.96 0.38 2.61 4 2015-07-02 15:01:59
SVT Servotronics Inc. (SVT) 2,071 $14,464,000 $6.40 22.51 14.86 28.43% 610,680 0.64 0.44 3.09 8 2015-07-02 15:01:59
CPHI China Pharma Holdings Inc. (CPHI) 92,132 $14,817,200 $0.34 1.10 0.72 30.96% 19,770,000 0.15 0.05 2.04 3 2015-07-02 15:01:57
RCON Recon Technology Ltd. (RCON) 85,571 $7,680,600 $1.53 4.52 2.98 33.84% 2,900,000 0.46 -0.28 5 2015-07-02 15:01:59
TSRI TSR Inc. (TSRI) 4,746 $6,918,800 $3.53 9.51 6.27 37.13% 922,480 0.78 -0.05 5 2015-07-02 15:01:59
TAIT Taitron Components Inc. (TAIT) 6,565 $5,019,000 $1.05 2.54 1.68 41.27% 4,000,000 0.38 0.21 2.33 7 2015-07-02 15:01:59
OPTT Ocean Power Technologies Inc. (OPTT) 169,243 $8,755,000 $0.50 1.18 0.78 42.23% 15,170,000 0.49 -0.75 3 2015-07-02 15:01:58
VRTA Vestin Realty Mortgage I Inc (VRTA) 3,086 $5,520,000 $4.00 9.32 6.15 42.90% 974,540 0.32 -0.04 4 2015-07-02 15:02:00
SIEB Siebert Financial Corp. (SIEB) 24,635 $34,886,400 $1.58 3.68 2.43 42.96% 2,170,000 2.15 -0.40 4 2015-07-02 15:01:59
IGOI iGo Inc. (IGOI) 1,698 $8,526,000 $2.90 6.74 4.45 43.01% 1,330,000 0.00 0.00 -6.25 2015-07-02 15:01:58
AVX AVX Corp. (AVX) 245,592 $2,248,910,336 $13.38 30.72 20.27 43.56% 46,150,000 1.06 1.18 6 2015-07-02 15:01:57
EGT Entertainment Gaming Asia Inc. (EGT) 7,438 $32,101,200 $2.22 5.04 3.32 44.08% 4,430,000 0.79 0.37 6 2015-07-02 15:01:57
FSYS Fuel Systems Solutions Inc. (FSYS) 129,725 $134,481,392 $7.18 15.83 10.45 45.35% 8,660,000 0.66 0.23 2.01 5 2015-07-02 15:01:58
ALN American Lorain Corporation (ALN) 35,214 $67,086,000 $1.80 3.93 2.59 45.83% 15,980,000 0.33 0.55 6 2015-07-02 15:01:57
GENC Gencor Industries Inc. (GENC) 7,354 $79,379,096 $9.91 21.49 14.18 46.12% 5,010,000 0.82 0.50 9.28 7 2015-07-02 15:01:58
AEY ADDvantage Technologies Group Inc. (AEY) 10,206 $23,161,000 $2.30 4.99 3.29 46.13% 4,740,000 0.58 0.03 7 2015-07-02 15:01:56
NSYS Nortech Systems Inc. (NSYS) 7,195 $12,045,000 $4.38 9.47 6.25 46.24% 1,190,000 0.54 0.30 1.52 7 2015-07-02 15:01:58
EVK Ever-Glory International Group Inc. (EVK 6,821 $78,186,200 $5.29 11.44 7.55 46.26% 4,140,000 1.03 1.45 1.57 7 2015-07-02 15:01:58
AXR AMREP Corporation (AXR) 7,292 $40,703,000 $5.05 10.87 7.17 46.46% 3,360,000 0.45 0.58 0.80 4 2015-07-02 15:01:57
CUO Continental Materials Corp. (CUO) 737 $25,016,200 $15.07 31.58 20.84 47.72% 539,960 0.54 1.86 3.16 8 2015-07-02 15:01:57
HOLL Hollywood Media Corp. (HOLL) 12,200 $16,300,801 $0.72 1.50 0.99 47.98% 16,590,000 0.00 0.00 6 2015-07-02 15:01:58
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 30,208 $13,832,100 $0.47 0.97 0.64 48.24% 22,050,000 0.14 0.00 5 2015-07-02 15:01:59
BVSN BroadVision Inc. (BVSN) 10,202 $28,906,000 $5.96 12.18 8.04 48.94% 2,650,000 0.88 -2.10 3.73 4 2015-07-02 15:01:57
RELL Richardson Electronics Ltd. (RELL) 11,824 $110,590,304 $8.09 16.27 10.74 49.71% 8,400,000 0.69 -0.15 4.51 5 2015-07-02 15:01:59
ABR Arbor Realty Trust Inc. (ABR) 270,933 $340,279,200 $6.68 13.09 8.64 51.03% 36,370,000 0.75 0.56 -0.01 3 2015-07-02 15:01:56
LF LeapFrog Enterprises Inc. (LF) 1,273,480 $93,450,200 $1.42 2.72 1.79 52.29% 64,670,000 0.45 -0.98 2.02 2 2015-07-02 15:01:58
UTSI UTStarcom Holdings Corp. (UTSI) 73,959 $75,918,504 $1.99 3.72 2.45 53.52% 19,840,000 0.69 -0.57 5 2015-07-02 15:01:59
TRGT Targacept Inc. (TRGT) 92,192 $94,158,600 $2.78 5.18 3.42 53.63% 19,550,000 0.91 -0.71 5.00 3 2015-07-02 15:01:59
CAAS China Automotive Systems Inc. (CAAS) 51,038 $264,990,000 $8.25 15.35 10.13 53.73% 12,440,000 0.89 1.84 7 2015-07-02 15:01:57
ASFI Asta Funding Inc. (ASFI) 6,217 $109,573,408 $8.39 15.59 10.29 53.82% 8,530,000 0.60 1.06 1.84 6 2015-07-02 15:01:57
NAII Natural Alternatives International Inc. 14,432 $38,988,000 $5.70 10.14 6.69 56.22% 3,360,000 0.86 1.02 6 2015-07-02 15:01:58
NOBH Nobility Homes Inc. (NOBH) 1,386 $38,773,000 $9.55 16.83 11.11 56.73% 1,390,000 0.00 0.62 16.55 7 2015-07-02 15:01:58
WLFC Willis Lease Finance Corp. (WLFC) 12,000 $152,397,008 $18.45 31.62 20.87 58.35% 5,210,000 0.70 7.81 0.35 5 2015-07-02 15:02:00
CRV Coast Distribution System Inc. (CRV) 3,130 $18,560,700 $3.69 6.26 4.13 58.91% 3,490,000 0.71 -0.30 2.36 8 2015-07-02 15:01:57
AHPI Allied Healthcare Products Inc. (AHPI) 17,251 $11,804,100 $1.47 2.46 1.63 59.68% 4,460,000 0.56 0.06 5 2015-07-02 15:01:56
TIGR TigerLogic Corporation (TIGR) 51,762 $9,907,200 $0.32 0.53 0.35 60.94% 15,570,000 1.08 -0.32 -1.02 3 2015-07-02 15:01:59
FORD Forward Industries Inc. (FORD) 12,010 $5,906,400 $0.69 1.04 0.69 66.20% 6,070,000 0.83 -0.34 1.13 6 2015-07-02 15:01:58
ELSE Electro-Sensors Inc. (ELSE) 3,125 $14,178,000 $4.17 6.23 4.11 66.94% 1,460,000 1.19 -0.02 7.51 6 2015-07-02 15:01:57
TORM TOR Minerals International Inc. (TORM) 3,737 $18,300,800 $6.08 9.02 5.95 67.41% 1,660,000 0.54 1.58 1.91 6 2015-07-02 15:01:59
INS Intelligent Systems Corporation (INS) 9,324 $26,342,400 $2.94 4.29 2.83 68.55% 5,270,000 0.98 -0.02 8 2015-07-02 15:01:58
NICK Nicholas Financial Inc. (NICK) 43,324 $100,023,000 $12.99 18.77 12.39 69.21% 4,250,000 1.10 3.35 1.34 7 2015-07-02 15:01:58
HTS Hatteras Financial Corp (HTS) 717,603 $1,609,617,664 $16.63 23.59 15.57 70.50% 95,650,000 0.75 3.92 0.06 3 2015-07-02 15:01:58
ANH Anworth Mortgage Asset Corporation (ANH) 647,551 $526,146,208 $5.02 7.05 4.65 71.18% 101,800,000 0.76 0.74 0.02 4 2015-07-02 15:01:57
RBCN Rubicon Technology Inc. (RBCN) 222,002 $59,212,000 $2.26 3.14 2.07 72.04% 23,700,000 0.33 -0.72 4.11 5 2015-07-02 15:01:59
BZC Breeze-Eastern Corporation (BZC) 8,657 $117,412,000 $11.92 16.38 10.81 72.78% 2,740,000 1.71 1.72 1.97 5 2015-07-02 15:01:57
APPY Venaxis Inc. (APPY) 705,792 $13,325,700 $0.43 0.59 0.39 73.24% 30,920,000 0.62 -0.28 -0.79 5 2015-07-02 15:01:57
QBAK Qualstar Corp. (QBAK) 3,010 $13,720,000 $1.12 1.52 1.00 73.58% 4,930,000 1.68 -0.16 3.04 2 2015-07-02 15:01:59
AHT Ashford Hospitality Trust Inc. (AHT) 796,340 $876,276,928 $8.67 11.75 7.76 73.78% 77,180,000 0.88 1.29 0.04 6 2015-07-02 15:01:56
SCMR Sycamore Networks Inc. (SCMR) 8,702 $10,974,400 $0.38 0.51 0.34 74.20% 13,740,000 0.00 -0.49 -17.37 4 2015-07-02 15:01:59
VII Vicon Industries Inc. (VII) 25,878 $11,908,000 $1.30 1.75 1.16 74.22% 6,220,000 0.52 -0.71 4 2015-07-02 15:01:59
BAMM Books-A-Million Inc. (BAMM) 13,322 $44,776,000 $2.90 3.90 2.58 74.27% 4,980,000 0.39 1.99 1.46 2015-07-02 15:01:57
DCTH Delcath Systems Inc. (DCTH) 488,670 $11,561,500 $0.95 1.28 0.84 74.31% 11,580,000 0.68 -1.27 -8.37 3 2015-07-02 15:01:57
DIT AMCON Distributing Co. (DIT) 1,846 $50,678,316 $82.27 109.85 72.50 74.89% 338,190 0.85 -12.84 4.36 7 2015-07-02 15:01:57
EPAX Ambassadors Group Inc. (EPAX) 21,330 $42,385,000 $2.45 3.21 2.12 76.36% 9,360,000 1.35 0.06 3.16 7 2015-07-02 15:01:58
WGA AG&E Holdings Inc. (WGA) 13,746 $9,577,600 $0.82 1.07 0.71 76.58% 10,310,000 0.86 -0.08 1.91 6 2015-07-02 15:02:00
BDR Blonder Tongue Laboratories Inc. (BDR) 82,705 $4,820,200 $0.77 1.00 0.66 77.24% 3,520,000 0.39 0.14 1.37 8 2015-07-02 15:01:57
WSTL Westell Technologies Inc. (WSTL) 72,589 $48,296,700 $1.03 1.33 0.88 77.30% 40,060,000 0.71 -0.20 5.40 4 2015-07-02 15:02:00
MLNK ModusLink Global Solutions Inc. (MLNK) 112,503 $179,286,096 $3.43 4.35 2.87 78.89% 26,530,000 1.15 1.19 -26.71 4 2015-07-02 15:01:58
SMIT Schmitt Industries Inc. (SMIT) 1,249 $8,400,000 $2.80 3.49 2.31 80.12% 2,120,000 0.90 -0.04 2 2015-07-02 15:01:59
SPF Standard Pacific Corp. (SPF) 3,553,800 $2,450,792,704 $8.90 11.11 7.33 80.12% 132,480,000 1.46 -1.23 1.80 7 2015-07-02 15:01:59
DX Dynex Capital Inc. (DX) 261,654 $411,000,000 $7.50 9.32 6.15 80.47% 51,480,000 0.83 3.93 0.02 8 2015-07-02 15:01:57
CYCC Cyclacel Pharmaceuticals Inc. (CYCC) 325,110 $26,824,200 $0.78 0.97 0.64 80.50% 27,550,000 1.00 -0.55 -11.60 6 2015-07-02 15:01:57
KOSS Koss Corporation (KOSS) 21,729 $17,343,000 $2.35 2.89 1.91 81.29% 2,420,000 1.10 -0.10 3 2015-07-02 15:01:58
NLY Annaly Capital Management Inc. (NLY) 8,929,360 $8,861,088,768 $9.35 11.48 7.58 81.44% 945,000,000 0.72 -3.39 0.05 7 2015-07-02 15:01:58
SPRT Support.com Inc. (SPRT) 284,727 $75,546,496 $1.39 1.70 1.12 81.58% 44,640,000 0.79 -0.04 4.08 4 2015-07-02 15:01:59
AIRT Air T Inc. (AIRT) 6,062 $60,482,400 $25.52 30.68 20.25 83.19% 815,200 2.04 3.36 4.39 6 2015-07-02 15:01:56
AFFY Affymax Inc. (AFFY) 42,570 $3,749,000 $0.10 0.12 0.08 83.82% 35,540,000 0.00 -0.22 -5.95 6 2015-07-02 15:01:56
FRD Friedman Industries Incorporated (FRD) 10,291 $43,180,000 $6.35 7.44 4.91 85.30% 6,230,000 0.69 -0.94 6.54 5 2015-07-02 15:01:58
LGL The LGL Group Inc. (LGL) 9,856 $11,686,500 $4.41 5.09 3.36 86.67% 1,910,000 0.82 -0.24 1.94 4 2015-07-02 15:01:58
RWC RELM Wireless Corp. (RWC) 11,632 $66,582,000 $4.86 5.49 3.62 88.58% 5,340,000 1.88 0.24 11.32 7 2015-07-02 15:01:59
ORBT Orbit International Corp. (ORBT) 2,481 $13,065,900 $2.91 3.24 2.14 89.89% 3,710,000 0.00 0.00 2.50 8 2015-07-02 15:01:59
ENG ENGlobal Corp. (ENG) 37,430 $38,080,000 $1.36 1.51 0.99 90.25% 15,980,000 1.28 0.04 5 2015-07-02 15:01:57
MOC Command Security Corp. (MOC) 18,381 $19,946,500 $2.05 2.27 1.50 90.34% 5,760,000 0.95 0.35 2.24 8 2015-07-02 15:01:58
OBCI Ocean Bio-Chem Inc. (OBCI) 17,127 $32,558,000 $3.65 4.04 2.67 90.36% 3,380,000 1.59 0.13 7 2015-07-02 15:01:58
OXGN OXiGENE Inc. (OXGN) 479,022 $37,421,400 $1.41 1.52 1.00 92.84% 23,350,000 1.05 -0.49 3 2015-07-02 15:01:59
ISIG Insignia Systems Inc. (ISIG) 14,537 $32,330,002 $2.65 2.83 1.87 93.65% 7,210,000 1.32 0.07 6 2015-07-02 15:01:58
PCCC PC Connection Inc. (PCCC) 60,167 $638,987,520 $24.25 25.83 17.05 93.87% 10,880,000 1.80 1.25 4.52 7 2015-07-02 15:01:59
EEI Ecology & Environment Inc. (EEI) 8,798 $27,901,500 $10.45 11.05 7.29 94.57% 2,410,000 1.19 0.99 6 2015-07-02 15:01:57
QLTI QLT Inc. (QLTI) 326,525 $219,905,392 $4.29 4.53 2.99 94.72% 32,760,000 1.44 0.01 12.64 3 2015-07-02 15:01:59
EMKR EMCORE Corporation (EMKR) 347,349 $193,800,000 $6.00 6.04 3.98 99.39% 25,120,000 1.11 -0.37 -3.92 5 2015-07-02 15:01:57
APT Alpha Pro Tech Ltd. (APT) 159,683 $41,723,800 $2.29 2.28 1.50 100.43% 13,590,000 1.11 -0.12 14.14 8 2015-06-27 05:41:46
KBH KB Home (KBH) 3,280,770 $1,592,573,952 $17.32 17.25 11.38 100.43% 80,660,000 0.98 0.00 1.70 8 2015-06-27 05:41:54
INTT inTEST Corp. (INTT) 21,395 $47,802,200 $4.57 4.54 3.00 100.65% 6,380,000 1.32 0.46 6 2015-06-27 05:41:54
WMAR West Marine Inc. (WMAR) 56,528 $265,385,504 $10.81 10.62 7.01 101.77% 18,150,000 0.93 0.77 8 2015-06-27 05:42:02
PDEX Pro-Dex Inc. (PDEX) 6,441 $9,522,000 $2.30 2.25 1.48 102.23% 2,570,000 1.14 -0.10 3 2015-06-27 05:41:57
AXTI AXT Inc. (AXTI) 34,333 $82,629,800 $2.53 2.47 1.63 102.37% 30,850,000 0.63 0.12 2.40 7 2015-06-27 05:41:47
HGG hhgregg Inc. (HGG) 253,047 $89,780,400 $3.24 3.13 2.07 103.47% 10,970,000 0.54 0.46 1.96 4 2015-06-27 05:41:53
LACO Lakes Entertainment Inc. (LACO) 11,442 $122,116,800 $9.12 8.81 5.82 103.49% 7,720,000 1.14 0.07 7 2015-06-27 05:41:54
DPW Digital Power Corp. (DPW) 19,000 $6,780,000 $1.00 0.96 0.64 103.86% 3,470,000 1.72 0.11 8 2015-06-27 05:41:50
GSIT GSI Technology Inc. (GSIT) 34,733 $119,590,192 $5.22 5.02 3.32 103.92% 13,030,000 1.29 0.05 8.84 8 2015-06-27 05:41:53
ULBI Ultralife Corp. (ULBI) 42,592 $71,682,304 $4.17 3.95 2.61 105.51% 10,600,000 0.99 0.24 0.78 4 2015-06-27 05:42:01
ESIO Electro Scientific Industries Inc. (ESIO 180,989 $172,610,400 $5.52 5.22 3.45 105.75% 27,120,000 0.92 -0.88 4.14 4 2015-06-27 05:41:51
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 2,964 $30,821,000 $11.90 11.18 7.38 106.48% 1,360,000 1.76 -0.64 9.11 6 2015-06-27 05:41:54
MHH Mastech Holdings Inc. (MHH) 31,805 $38,623,600 $8.92 8.25 5.44 108.18% 1,450,000 3.03 1.20 6 2015-06-27 05:41:55
SINO Sino-Global Shipping America Ltd. (SINO) 37,109 $10,508,000 $1.42 1.29 0.85 109.67% 2,680,000 0.74 -0.34 0.99 4 2015-06-27 05:41:59
BPI Bridgepoint Education Inc. (BPI) 87,920 $456,700,000 $10.00 9.07 5.99 110.24% 16,920,000 1.24 1.08 9 2015-06-27 05:41:47
BHE Benchmark Electronics Inc. (BHE) 245,831 $1,160,659,968 $22.15 19.32 12.75 114.68% 51,860,000 0.91 1.24 3.34 8 2015-06-27 05:41:47
PLPC Preformed Line Products Company (PLPC) 8,863 $204,065,408 $37.86 32.97 21.76 114.84% 2,630,000 0.88 5.03 3.90 9 2015-06-27 05:41:57
AMTY Amerityre Corporation (AMTY) 8,378 $1,247,100 $0.03 0.03 0.02 115.46% 38,370,000 0.00 -0.02 5 2015-06-27 05:41:46
CDI CDI Corp. (CDI) 63,208 $260,559,008 $13.26 11.45 7.56 115.78% 14,580,000 0.97 2.59 3.63 8 2015-06-27 05:41:48
IDN Intellicheck Mobilisa Inc. (IDN) 34,188 $14,268,000 $1.45 1.25 0.82 116.38% 6,340,000 0.73 -0.21 0.23 6 2015-06-27 05:41:53
FTEK Fuel-Tech Inc. (FTEK) 54,542 $53,960,400 $2.34 2.00 1.32 116.81% 19,170,000 0.75 0.36 5 2015-06-27 05:41:52
ELON Echelon Corporation (ELON) 81,406 $33,478,000 $0.76 0.65 0.43 116.83% 35,690,000 0.98 -0.27 3 2015-06-27 05:41:50
FEIM Frequency Electronics Inc. (FEIM) 11,855 $96,975,000 $11.25 9.60 6.34 117.19% 6,060,000 1.07 0.25 5 2015-06-27 05:41:51
ASTC Astrotech Corp. (ASTC) 19,875 $60,676,496 $2.85 2.41 1.59 118.40% 14,300,000 1.13 -0.29 -2.15 1 2015-06-27 05:41:46
MDC MDC Holdings Inc. (MDC) 659,783 $1,505,068,416 $30.81 26.00 17.16 118.48% 34,540,000 1.23 -0.70 1.02 9 2015-06-27 05:41:55
ISSC Innovative Solutions & Support Inc. 15,119 $54,385,800 $3.22 2.68 1.77 120.07% 10,720,000 1.49 0.05 5 2015-06-27 05:41:54
AE Adams Resources & Energy Inc. (AE) 9,418 $198,086,800 $46.94 38.99 25.73 120.40% 1,870,000 1.32 5.65 6 2015-06-27 05:41:45
VICL Vical Incorporated (VICL) 969,865 $64,008,000 $0.70 0.58 0.38 121.21% 74,590,000 1.40 -0.11 9.63 3 2015-06-27 05:42:02
BEBE Bebe Stores Inc. (BEBE) 358,861 $166,426,688 $2.09 1.71 1.13 122.04% 30,410,000 1.04 -0.34 2 2015-06-27 05:41:47
RNWK RealNetworks Inc. (RNWK) 89,150 $209,799,104 $5.81 4.68 3.09 124.09% 23,670,000 1.24 -1.71 2.51 3 2015-06-27 05:41:58
FF FutureFuel Corp. (FF) 119,497 $582,787,584 $13.33 10.57 6.97 126.16% 22,130,000 1.60 1.41 6 2015-06-27 05:41:51
CVU CPI Aerostructures Inc. (CVU) 10,012 $95,076,000 $11.12 8.80 5.81 126.43% 6,830,000 1.32 0.11 2.62 2 2015-06-27 05:41:49