NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
TSTC Telestone Technologies Corp. (TSTC) 3,888 $706,500 $0.05 10.73 7.08 0.47% 10,320,000 0.01 -0.07 0.73 4 2014-07-23 15:05:57
LIWA Lihua International Inc. (LIWA) 352,614 $3,003,000 $0.10 18.18 12.00 0.55% 15,100,000 0.01 2.03 8.88 8 2014-07-23 15:05:55
CMFO China Marine Food Group Limited (CMFO) 22,852 $5,052,400 $0.17 7.00 4.62 2.43% 10,380,000 0.04 0.00 2.16 2 2014-07-23 15:05:53
ORCT Orckit Communications Ltd. (ORCT) 20,269 $1,244,000 $0.04 1.52 1.00 2.63% 24,840,000 0.00 -0.01 -0.10 5 2014-07-23 15:05:56
CSKI China Sky One Medical Inc. (CSKI) 2,221 $1,524,600 $0.09 2.64 1.74 3.41% 15,780,000 0.01 1.14 1.45 6 2014-07-23 15:05:54
VICR Vicor Corp. (VICR) 58,792 $315,642,592 $8.19 203.36 134.22 4.03% 433,200 2.30 -0.19 7.41 5 2014-07-23 15:05:57
DYII Dynacq Healthcare Inc. (DYII) 0 $144,200 $0.01 0.24 0.16 4.17% 9,510,000 0.00 0.10 0.52 4 2014-07-22 15:06:45
CBEH China Integrated Energy Inc. (CBEH) 42,077 $12,905,000 $0.29 5.84 3.85 4.97% 22,570,000 0.03 0.69 2.12 5 2014-07-22 15:06:44
SUTR Sutor Technology Group Limited (SUTR) 87,483 $40,410,200 $0.97 13.52 8.92 7.18% 11,080,000 0.16 0.51 1.31 8 2014-07-23 15:05:56
WUHN Wuhan General Group (China) Inc. (WUHN) 31,018 $8,143,200 $0.24 3.01 1.99 7.97% 6,030,000 0.11 -0.64 1 2014-07-23 15:05:57
KOSS Koss Corporation (KOSS) 8,403 $22,140,000 $3.00 26.23 17.31 11.44% 297,820 1.29 0.66 3.63 8 2014-07-23 15:05:55
CPHI China Pharma Holdings Inc. (CPHI) 103,009 $13,509,800 $0.31 2.41 1.59 12.84% 21,940,000 0.11 0.23 2.12 7 2014-07-23 15:05:53
CADC China Advanced Construction Materials Gr 1,637 $6,407,001 $4.30 30.58 20.18 14.06% 751,970 0.16 -3.54 3 2014-07-23 15:05:53
QKLS QKL Stores Inc. (QKLS) 4,375 $4,195,200 $2.76 18.37 12.13 15.02% 578,160 0.09 -13.82 0.30 2 2014-07-23 15:05:56
VIDE Video Display Corporation (VIDE) 7,464 $21,125,000 $3.25 20.17 13.31 16.11% 882,020 0.94 0.21 2.39 7 2014-07-23 15:05:57
BZC Breeze-Eastern Corporation (BZC) 14,132 $118,825,000 $12.25 68.58 45.27 17.86% 383,300 2.31 0.10 1.58 7 2014-07-23 15:05:53
PCCC PC Connection Inc. (PCCC) 42,766 $532,121,984 $20.31 106.66 70.39 19.04% 2,300,000 1.63 0.93 3.82 7 2014-07-23 15:05:56
TWMC Trans World Entertainment Corporation (T 62,161 $118,875,104 $3.73 19.35 12.77 19.28% 7,790,000 0.68 0.39 3 2014-07-23 15:05:57
DXR Daxor Corp. (DXR) 5,278 $29,243,500 $7.15 35.11 23.17 20.36% 916,470 1.11 -2.21 1.48 5 2014-07-23 15:05:54
CVVT China Valves Technology Inc. (CVVT) 11,613 $25,284,000 $0.70 3.34 2.21 20.95% 33,900,000 0.09 -0.82 1.37 5 2014-07-23 15:05:54
SORL SORL Auto Parts Inc. (SORL) 37,000 $68,901,000 $3.57 15.61 10.30 22.87% 7,950,000 0.38 -0.12 2.02 8 2014-07-23 15:05:56
ALN American Lorain Corporation (ALN) 43,519 $41,544,000 $1.20 4.64 3.07 25.84% 15,640,000 0.21 0.00 4 2014-07-23 15:05:53
SVT Servotronics Inc. (SVT) 2,547 $15,663,000 $6.90 26.60 17.56 25.94% 603,420 0.66 0.72 3.30 7 2014-07-23 15:05:56
CGA China Green Agriculture Inc. (CGA) 107,140 $69,707,704 $2.19 8.41 5.55 26.04% 19,220,000 0.22 0.51 5 2014-07-23 15:05:53
AMIN American International Industries Inc. ( 1,881 $3,438,300 $1.57 5.81 3.83 27.04% 1,150,000 0.40 -0.51 2014-07-23 15:05:53
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 60,725 $17,952,300 $0.61 2.14 1.41 28.47% 18,520,000 0.18 0.40 5 2014-07-23 15:05:56
QCCO QC Holdings Inc. (QCCO) 10,611 $43,950,100 $2.51 8.54 5.64 29.38% 4,670,000 0.61 0.37 1.40 5 2014-07-23 15:05:56
TSRI TSR Inc. (TSRI) 3,541 $6,076,000 $3.10 9.89 6.53 31.35% 875,960 0.73 -0.13 4 2014-07-23 15:05:56
LUNA Luna Innovations Incorporated (LUNA) 36,525 $20,636,000 $1.40 4.34 2.86 32.27% 4,270,000 0.99 -0.20 -1.20 4 2014-07-23 15:05:55
CAAS China Automotive Systems Inc. (CAAS) 91,923 $266,099,600 $9.49 28.43 18.76 33.38% 4,830,000 1.17 0.21 0.88 7 2014-07-23 15:05:53
CAST ChinaCast Education Corporation (CAST) 16,973 $1,470,600 $0.03 0.08 0.05 37.19% 43,740,000 0.00 1.13 0.41 6 2014-07-23 15:05:53
TAIT Taitron Components Inc. (TAIT) 5,002 $5,540,000 $1.00 2.62 1.73 38.12% 4,120,000 0.33 -0.05 2.41 7 2014-07-23 15:05:56
CUO Continental Materials Corp. (CUO) 3,094 $27,637,500 $16.75 42.39 27.98 39.52% 526,820 0.54 -0.50 2.71 6 2014-07-23 15:05:54
TSPT Transcept Pharmaceuticals Inc. (TSPT) 225,765 $41,869,200 $2.22 5.37 3.54 41.34% 12,930,000 0.60 -0.57 16.26 3 2014-07-23 15:05:56
AVX AVX Corp. (AVX) 166,591 $2,170,167,040 $12.90 30.96 20.44 41.66% 46,230,000 1.08 -0.42 1 2014-07-23 15:05:53
SIEB Siebert Financial Corp. (SIEB) 4,000 $61,824,000 $2.80 6.65 4.39 42.08% 2,170,000 2.36 -0.17 2 2014-07-23 15:05:56
BAMM Books-A-Million Inc. (BAMM) 21,011 $31,884,502 $2.15 4.88 3.22 44.04% 4,540,000 0.31 1.44 1.51 8 2014-07-23 15:05:53
RELL Richardson Electronics Ltd. (RELL) 70,347 $140,480,400 $10.02 21.57 14.24 46.45% 7,710,000 0.81 0.17 5.15 6 2014-07-23 15:05:56
IGOI iGo Inc. (IGOI) 4,325 $9,408,000 $3.20 6.41 4.23 49.96% 1,400,000 1.14 0.00 -5.30 5 2014-07-19 07:48:26
VII Vicon Industries Inc. (VII) 7,097 $10,575,000 $2.35 4.65 3.07 50.51% 2,670,000 0.58 -0.55 1 2014-07-23 15:05:57
GENC Gencor Industries Inc. (GENC) 13,830 $105,957,600 $11.13 21.85 14.42 50.95% 4,800,000 0.94 0.04 6.99 4 2014-07-23 15:05:54
ULBI Ultralife Corp. (ULBI) 8,519 $64,510,400 $3.68 7.19 4.74 51.21% 5,810,000 0.88 0.59 1.23 4 2014-07-23 15:05:57
CRV Coast Distribution System Inc. (CRV) 7,452 $15,264,600 $3.09 6.00 3.96 51.48% 3,840,000 0.55 1.14 1 2014-07-23 15:05:54
LTRX Lantronix Inc. (LTRX) 24,031 $28,351,700 $1.93 3.61 2.38 53.43% 2,370,000 1.47 -0.02 -5.31 5 2014-07-23 15:05:55
QBAK Qualstar Corp. (QBAK) 7,784 $16,047,499 $1.31 2.44 1.61 53.68% 3,670,000 1.58 -0.71 4.29 5 2014-07-23 15:05:56
ASFI Asta Funding Inc. (ASFI) 15,434 $108,253,200 $8.34 14.79 9.76 56.40% 8,490,000 0.62 1.16 1.98 6 2014-07-23 15:05:53
SYX Systemax Inc. (SYX) 38,734 $499,432,512 $13.59 24.06 15.88 56.49% 13,340,000 1.25 1.00 4 2014-07-23 15:05:56
MSN Emerson Radio Corp. (MSN) 31,044 $43,408,000 $1.60 2.83 1.87 56.60% 25,920,000 0.61 -0.30 2.63 7 2014-07-23 15:05:55
PRLS Peerless Systems Corp. (PRLS) 5,258 $9,460,500 $3.71 6.55 4.32 56.65% 1,870,000 0.79 0.85 10.83 6 2014-07-23 15:05:56
GPIC Gaming Partners International Corporatio 3,627 $69,854,400 $8.82 15.52 10.25 56.82% 1,940,000 1.51 -0.32 3.89 2 2014-07-23 15:05:54
AXR AMREP Corporation (AXR) 16,233 $44,413,600 $6.16 10.80 7.13 57.06% 2,790,000 0.57 0.29 0.85 4 2014-07-23 15:05:53
ORBT Orbit International Corp. (ORBT) 11,795 $12,541,899 $2.87 5.00 3.30 57.42% 2,620,000 0.85 0.40 2.48 7 2014-07-23 15:05:56
UNAM Unico American Corp. (UNAM) 2,602 $66,910,200 $12.53 21.52 14.21 58.21% 2,000,000 0.94 -0.71 2014-07-23 15:05:57
EVK Ever-Glory International Group Inc. (EVK 15,832 $78,334,000 $5.30 9.06 5.98 58.49% 3,770,000 1.42 0.71 0.73 4 2014-07-23 15:05:54
NSYS Nortech Systems Inc. (NSYS) 3,455 $13,426,000 $4.90 8.13 5.37 60.28% 1,340,000 0.61 0.45 1.31 2 2014-07-23 15:05:56
AEY ADDvantage Technologies Group Inc. (AEY) 37,553 $25,551,000 $2.55 4.22 2.79 60.38% 4,520,000 0.67 0.03 4 2014-07-23 15:05:52
STRI STR Holdings Inc. (STRI) 119,214 $34,073,000 $1.30 2.09 1.38 62.13% 19,280,000 0.41 -0.91 2.18 5 2014-07-23 15:05:56
PFIN P&F Industries Inc. (PFIN) 6,405 $28,601,000 $7.73 12.24 8.08 63.16% 1,690,000 0.74 2.58 2.21 5 2014-07-23 15:05:56
VRTA Vestin Realty Mortgage I Inc (VRTA) 8,976 $8,565,000 $1.50 2.37 1.56 63.36% 4,150,000 0.45 -0.08 4 2014-07-23 15:05:57
IESC Integrated Electrical Services Inc. (IES 9,006 $115,197,000 $6.45 10.10 6.66 63.89% 2,900,000 1.80 0.19 0.75 7 2014-07-23 15:05:54
ABR Arbor Realty Trust Inc. (ABR) 111,538 $363,013,600 $7.24 11.25 7.42 64.37% 34,330,000 0.95 0.50 -0.06 4 2014-07-23 15:05:52
BTH Blyth Inc. (BTH) 160,142 $99,349,504 $6.19 9.38 6.19 66.01% 6,900,000 2.43 1.01 2.84 6 2014-07-23 15:05:53
NAII Natural Alternatives International Inc. 9,263 $37,373,600 $5.48 8.21 5.42 66.78% 3,690,000 0.90 0.44 5.67 6 2014-07-23 15:05:55
HOLL Hollywood Media Corp. (HOLL) 17,913 $29,106,998 $1.30 1.89 1.25 68.88% 13,190,000 0.97 0.00 2 2014-07-23 15:05:54
BVSN BroadVision Inc. (BVSN) 19,305 $44,303,996 $9.23 13.35 8.81 69.14% 3,090,000 1.03 -1.28 3.34 5 2014-07-23 15:05:53
BDR Blonder Tongue Laboratories Inc. (BDR) 4,523 $5,971,200 $0.96 1.38 0.91 69.33% 3,380,000 0.42 0.30 1.13 8 2014-07-23 15:05:53
WLFC Willis Lease Finance Corp. (WLFC) 39,039 $206,450,704 $24.49 35.31 23.30 69.36% 5,310,000 0.95 9.55 0.36 6 2014-07-23 15:05:57
NOBH Nobility Homes Inc. (NOBH) 1,220 $43,645,000 $10.75 15.42 10.17 69.73% 1,410,000 1.28 0.66 9.30 2 2014-07-23 15:05:55
ELSE Electro-Sensors Inc. (ELSE) 4,881 $13,736,000 $4.04 5.78 3.81 69.91% 1,470,000 1.17 0.15 6 2014-07-23 15:05:54
LOAN Manhattan Bridge Capital Inc. (LOAN) 27,128 $10,449,000 $2.43 3.45 2.28 70.37% 1,670,000 1.18 0.18 0.98 6 2014-07-23 15:05:55
LGL The LGL Group Inc. (LGL) 7,405 $11,914,000 $4.60 6.41 4.23 71.72% 1,760,000 0.80 -0.18 2.35 3 2014-07-23 15:05:55
IMN Imation Corp. (IMN) 258,533 $137,340,000 $3.27 4.55 3.01 71.79% 31,680,000 0.39 0.61 0.56 1 2014-07-23 15:05:54
MFI MicroFinancial Inc. (MFI) 15,730 $111,899,200 $7.76 10.67 7.04 72.70% 7,800,000 1.19 0.00 1.28 5 2014-07-23 15:05:55
DCTH Delcath Systems Inc. (DCTH) 142,602 $21,454,800 $2.28 3.10 2.05 73.54% 8,680,000 0.72 -2.94 -3.17 3 2014-07-23 15:05:54
UTSI UTStarcom Holdings Corp. (UTSI) 43,823 $107,368,800 $2.94 3.97 2.62 74.09% 18,590,000 0.74 -0.01 4 2014-07-23 15:05:57
SMIT Schmitt Industries Inc. (SMIT) 3,628 $7,950,001 $2.65 3.56 2.35 74.44% 2,130,000 0.87 0.00 3 2014-07-23 15:05:56
ANH Anworth Mortgage Asset Corporation (ANH) 1,201,470 $665,235,968 $5.20 6.85 4.52 75.88% 124,770,000 0.85 0.92 0.04 4 2014-07-23 15:05:53
SCMR Sycamore Networks Inc. (SCMR) 90,713 $15,884,000 $0.55 0.71 0.47 77.35% 19,220,000 0.23 -0.49 -17.31 4 2014-07-23 15:05:56
FORD Forward Industries Inc. (FORD) 29,447 $11,726,000 $1.43 1.83 1.21 77.99% 5,820,000 1.14 0.27 1.48 4 2014-07-23 15:05:54
AIRT Air T Inc. (AIRT) 5,680 $28,839,200 $12.22 15.66 10.33 78.06% 1,360,000 1.08 -0.24 4.05 8 2014-07-23 15:05:52
AXTI AXT Inc. (AXTI) 52,941 $67,956,000 $2.10 2.68 1.77 78.26% 30,990,000 0.50 0.04 2.56 4 2014-07-23 15:05:53
RCON Recon Technology Ltd. (RCON) 108,122 $20,466,600 $4.43 5.62 3.71 78.86% 2,480,000 1.23 -0.27 1.25 8 2014-07-23 15:05:56
MOC Command Security Corp. (MOC) 9,803 $17,480,000 $1.84 2.31 1.52 79.63% 4,830,000 0.94 0.53 1.99 2 2014-07-23 15:05:55
FSYS Fuel Systems Solutions Inc. (FSYS) 148,038 $220,497,008 $10.97 13.75 9.08 79.77% 13,870,000 0.70 1.14 2.60 6 2014-07-23 15:05:54
UUU Universal Security Instruments Inc. (UUU 4,231 $8,793,600 $3.84 4.73 3.12 81.11% 1,940,000 0.35 -0.55 8.70 7 2014-07-23 15:05:57
MFLX Multi-Fineline Electronix Inc. (MFLX) 35,570 $254,194,192 $10.53 12.89 8.51 81.69% 8,940,000 0.76 0.85 2.12 8 2014-07-23 15:05:55
WMAR West Marine Inc. (WMAR) 55,427 $229,582,000 $9.55 11.64 7.68 82.07% 16,360,000 0.86 1.01 3.49 4 2014-07-23 15:05:57
NICK Nicholas Financial Inc. (NICK) 43,292 $164,615,808 $13.46 16.28 10.75 82.65% 8,080,000 1.16 1.74 1.45 5 2014-07-23 15:05:55
HTS Hatteras Financial Corp (HTS) 930,278 $1,887,931,136 $19.56 23.40 15.45 83.57% 90,240,000 0.90 4.47 0.08 3 2014-07-23 15:05:54
IKAN Ikanos Communications Inc. (IKAN) 265,095 $41,475,000 $0.42 0.49 0.33 84.90% 50,490,000 1.12 -0.23 3.78 6 2014-07-23 15:05:54
DX Dynex Capital Inc. (DX) 404,985 $461,667,968 $8.44 9.84 6.49 85.79% 51,560,000 0.95 3.90 0.03 8 2014-07-23 15:05:54
EEI Ecology & Environment Inc. (EEI) 5,639 $45,860,100 $10.69 12.44 8.21 85.94% 2,260,000 1.14 1.49 7 2014-07-23 15:05:54
BEBE Bebe Stores Inc. (BEBE) 589,950 $231,935,600 $2.92 3.35 2.21 87.15% 31,530,000 1.02 -0.26 5 2014-07-23 15:05:53
DIT AMCON Distributing Co. (DIT) 3,158 $48,442,940 $80.47 91.47 60.37 87.97% 341,750 0.91 25.35 4.42 7 2014-07-23 15:05:54
WGA Wells-Gardner Electronics Corp. (WGA) 13,342 $14,712,500 $1.25 1.42 0.94 88.01% 10,260,000 0.89 0.14 2.47 2 2014-07-23 15:05:57
GVP GSE Systems Inc. (GVP) 17,663 $28,624,000 $1.60 1.77 1.17 90.22% 13,340,000 0.99 0.26 1.10 2 2014-07-23 15:05:54
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 21,364 $83,472,000 $4.70 5.14 3.39 91.44% 11,150,000 1.03 0.00 5.58 8 2014-07-23 15:05:53
CVU CPI Aerostructures Inc. (CVU) 18,938 $107,865,000 $12.75 13.89 9.17 91.77% 6,280,000 1.14 0.23 2.52 6 2014-07-23 15:05:54
STLY Stanley Furniture Co. Inc. (STLY) 41,694 $38,565,100 $2.59 2.80 1.85 92.43% 14,060,000 0.74 -0.89 3.74 4 2014-07-23 15:05:56
TRGT Targacept Inc. (TRGT) 266,106 $132,417,600 $3.92 4.20 2.77 93.31% 21,060,000 1.06 -1.37 7.39 5 2014-07-23 15:05:56
SPF Standard Pacific Corp. (SPF) 3,060,180 $2,318,573,056 $8.31 8.81 5.82 94.28% 150,680,000 1.50 -0.76 0.75 7 2014-07-23 15:05:56
LAKE Lakeland Industries Inc. (LAKE) 8,634 $34,572,000 $6.45 6.78 4.47 95.14% 4,270,000 0.74 -0.55 1.35 8 2014-07-23 15:05:55
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 11,665 $26,922,500 $9.79 10.07 6.65 97.22% 1,570,000 1.45 0.27 9.01 6 2014-07-23 15:05:54
CACC Credit Acceptance Corp. (CACC) 38,463 $2,815,669,248 $120.02 122.25 80.68 98.18% 5,430,000 3.96 14.42 1.60 8 2014-07-23 15:05:53
RNWK RealNetworks Inc. (RNWK) 74,076 $285,963,584 $7.97 7.89 5.21 100.96% 23,420,000 1.08 -1.72 2.63 6 2014-07-19 07:48:32
DPW Digital Power Corp. (DPW) 43,576 $7,866,000 $1.15 1.13 0.74 102.18% 3,300,000 1.68 0.04 3 2014-07-19 07:48:23
FRD Friedman Industries Incorporated (FRD) 13,376 $56,984,000 $8.38 8.15 5.38 102.79% 6,240,000 0.90 0.42 7.30 7 2014-07-19 07:48:24
ABIO ARCA biopharma Inc. (ABIO) 247,084 $29,834,200 $1.42 1.38 0.91 103.00% 15,000,000 1.39 -0.39 -10.47 3 2014-07-19 07:48:17
PDEX Pro-Dex Inc. (PDEX) 9,870 $9,009,400 $2.14 2.08 1.37 103.06% 2,420,000 0.89 -0.08 1.93 3 2014-07-19 07:48:30
MLNK ModusLink Global Solutions Inc. (MLNK) 216,976 $193,640,000 $3.76 3.64 2.40 103.30% 36,660,000 1.08 0.19 2 2014-07-19 07:48:28
LOOK LookSmart Ltd. (LOOK) 11,571 $10,332,000 $1.80 1.72 1.14 104.66% 1,860,000 1.52 -0.78 -12.66 3 2014-07-19 07:48:28
APT Alpha Pro Tech Ltd. (APT) 39,714 $39,144,000 $2.10 1.98 1.30 106.31% 15,070,000 1.08 0.20 9.92 1 2014-07-19 07:48:18
QLTI QLT Inc. (QLTI) 136,990 $293,710,016 $5.75 5.40 3.57 106.44% 27,810,000 1.93 -0.42 18.49 2 2014-07-19 07:48:31
AHPI Allied Healthcare Products Inc. (AHPI) 6,841 $18,629,600 $2.32 2.06 1.36 112.53% 5,590,000 0.78 -0.24 5 2014-07-19 07:48:17
TIGR TigerLogic Corporation (TIGR) 19,011 $42,182,000 $1.40 1.24 0.82 112.60% 14,740,000 1.12 -0.25 0.83 5 2014-07-19 07:48:34
JCS Communications Systems Inc. (JCS) 12,070 $103,114,000 $11.99 10.64 7.02 112.67% 5,790,000 1.19 1.64 4.41 6 2014-07-19 07:48:26
CLSN Celsion Corp. (CLSN) 127,314 $51,832,200 $3.01 2.65 1.75 113.79% 14,620,000 1.28 -0.94 -6.10 3 2014-07-19 07:48:21
ESIO Electro Scientific Industries Inc. (ESIO 140,773 $189,895,104 $6.29 5.53 3.65 113.79% 29,520,000 0.84 -0.63 5.02 6 2014-07-19 07:48:24
FEIM Frequency Electronics Inc. (FEIM) 6,844 $90,907,200 $10.62 9.33 6.16 113.81% 6,120,000 1.03 0.00 1 2014-07-19 07:48:24
CAPS Capstone Therapeutics Corp. (CAPS) 21,303 $10,220,000 $0.25 0.22 0.14 113.90% 24,770,000 1.64 -0.09 -11.57 2 2014-07-19 07:48:20
GSIT GSI Technology Inc. (GSIT) 111,483 $178,699,504 $6.51 5.67 3.74 114.86% 15,740,000 1.39 0.31 9.82 6 2014-07-19 07:48:25
ISNS Image Sensing Systems Inc. (ISNS) 22,860 $16,035,600 $3.22 2.77 1.83 116.29% 2,680,000 1.07 -1.71 2 2014-07-19 07:48:26
WSTL Westell Technologies Inc. (WSTL) 379,602 $125,291,792 $2.11 1.80 1.19 116.92% 41,140,000 0.87 0.03 5.45 4 2014-07-19 07:48:37
INTT inTEST Corp. (INTT) 12,587 $43,493,100 $4.17 3.55 2.35 117.32% 7,050,000 1.38 0.38 2 2014-07-19 07:48:26
OCLR Oclaro Inc. (OCLR) 1,018,740 $224,883,984 $2.09 1.78 1.18 117.36% 92,330,000 0.94 -0.60 -2.37 5 2014-07-19 07:48:29
LOGC LOGIC Devices Incorporated (LOGC) 3,825 $524,500 $0.05 0.04 0.03 117.53% 6,770,000 0.35 -0.10 2014-07-19 07:48:04
LACO Lakes Entertainment Inc. (LACO) 27,808 $119,750,400 $4.48 3.78 2.49 118.63% 19,660,000 0.93 0.10 2 2014-07-19 07:48:27
TORM TOR Minerals International Inc. (TORM) 3,446 $30,100,000 $10.00 8.41 5.55 118.89% 1,890,000 0.74 1.59 2.29 6 2014-07-19 07:48:34
BTN Ballantyne Strong Inc (BTN) 35,683 $54,756,000 $3.90 3.20 2.11 121.96% 13,280,000 0.83 0.29 1 2014-07-19 07:48:19
COLM Columbia Sportswear Company (COLM) 88,448 $2,813,072,128 $80.65 66.01 43.57 122.17% 13,770,000 2.20 7.22 5.42 7 2014-07-19 07:48:21
ITI Iteris Inc. (ITI) 58,097 $51,448,900 $1.57 1.28 0.84 122.70% 24,270,000 0.85 0.13 3.33 6 2014-07-19 07:48:26
SCVL Shoe Carnival Inc. (SCVL) 82,073 $382,697,984 $18.65 15.13 9.99 123.27% 14,950,000 1.16 2.16 4.27 6 2014-07-19 07:48:32
VSR Versar Inc. (VSR) 12,368 $31,622,000 $3.26 2.63 1.74 123.92% 8,030,000 0.84 0.36 2.64 6 2014-07-19 07:48:36
COOL Majesco Entertainment Co. (COOL) 65,935 $12,224,000 $1.91 1.53 1.01 125.06% 5,550,000 0.98 -1.97 5 2014-07-19 07:48:21
CDI CDI Corp. (CDI) 52,375 $290,020,512 $14.85 11.73 7.74 126.57% 14,430,000 1.00 -0.16 3.73 6 2014-07-19 07:48:20
STRN Sutron Corporation (STRN) 2,775 $25,552,800 $5.04 3.93 2.60 128.10% 3,940,000 1.13 0.86 1.92 6 2014-07-19 07:48:33
CSS CSS Industries Inc. (CSS) 21,825 $252,223,504 $27.15 21.02 13.88 129.13% 8,710,000 0.94 3.00 3.97 6 2014-07-19 07:48:22
RIGL Rigel Pharmaceuticals Inc. (RIGL) 620,124 $270,467,680 $3.09 2.39 1.58 129.32% 76,530,000 1.41 -0.88 9.27 4 2014-07-19 07:48:31