NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
LIWA Lihua International Inc. (LIWA) 76,198 $900,900 $0.03 78.90 52.07 0.04% 3,480,000 0.00 2.03 2.92 5 2014-10-30 15:08:59
GMET Geomet Inc. (GMET) 49,323 $405,200 $0.01 1.01 0.66 0.99% 23,860,000 0.00 -0.11 -4.56 7 2014-10-30 15:08:59
CBEH China Integrated Energy Inc. (CBEH) 51,551 $3,560,000 $0.08 5.84 3.85 1.37% 22,570,000 0.02 0.69 2.14 2014-10-30 15:08:58
CMFO China Marine Food Group Limited (CMFO) 17,619 $3,863,600 $0.13 7.00 4.62 1.86% 10,380,000 0.04 0.00 1.49 3 2014-10-30 15:08:58
ORCT Orckit Communications Ltd. (ORCT) 16,231 $933,000 $0.03 1.52 1.00 1.97% 24,840,000 0.00 -0.04 -0.17 4 2014-10-30 15:09:00
SUTR Sutor Technology Group Limited (SUTR) 88,059 $19,163,600 $0.46 13.52 8.92 3.40% 11,080,000 0.07 0.51 1.11 5 2014-10-30 15:09:01
WUHN Wuhan General Group (China) Inc. (WUHN) 10,560 $7,125,300 $0.21 3.93 2.59 5.35% 4,620,000 0.09 -0.64 1 2014-10-30 15:09:01
IOT Income Opportunity Realty Investors Inc. 14,946 $27,188,400 $6.52 72.07 47.57 9.05% 786,750 0.33 1.24 1 2014-10-30 15:08:59
CAST ChinaCast Education Corporation (CAST) 114,062 $490,200 $0.01 0.09 0.06 11.70% 41,270,000 0.00 1.14 0.41 2014-10-30 15:08:58
VIDE Video Display Corporation (VIDE) 7,472 $19,042,200 $2.98 23.53 15.53 12.67% 779,990 0.86 0.23 2.21 7 2014-10-30 15:09:01
CPHI China Pharma Holdings Inc. (CPHI) 43,700 $11,766,600 $0.27 2.00 1.32 13.48% 21,940,000 0.10 0.18 2.04 3 2014-10-30 15:08:58
TWMC Trans World Entertainment Corporation (T 12,535 $104,945,200 $3.32 19.44 12.83 17.08% 7,400,000 0.63 0.54 6 2014-10-30 15:09:01
DXR Daxor Corp. (DXR) 2,457 $25,993,500 $6.45 35.71 23.57 18.06% 901,210 0.98 0.40 1.42 2014-10-30 15:08:59
CVVT China Valves Technology Inc. (CVVT) 14,784 $22,394,400 $0.62 3.34 2.21 18.56% 33,900,000 0.09 -0.82 1.45 2014-10-30 15:08:58
CADC China Advanced Construction Materials Gr 17,545 $7,524,000 $3.96 21.09 13.92 18.78% 1,170,000 0.15 3.71 4 2014-10-30 15:08:58
QCCO QC Holdings Inc. (QCCO) 11,869 $29,241,700 $1.67 8.84 5.84 18.88% 4,670,000 0.41 0.38 1.89 5 2014-10-30 15:09:00
PCCC PC Connection Inc. (PCCC) 44,135 $591,750,016 $22.50 107.61 71.02 20.91% 2,390,000 1.70 0.27 4.52 7 2014-10-30 15:09:00
AMIN American International Industries Inc. ( 1,455 $2,530,500 $1.05 4.72 3.11 22.27% 1,410,000 0.30 -0.34 5 2014-10-30 15:08:58
SVT Servotronics Inc. (SVT) 3,628 $14,012,000 $6.20 27.16 17.92 22.83% 598,790 0.60 0.44 3.09 8 2014-10-30 15:09:01
QKLS QKL Stores Inc. (QKLS) 4,375 $4,301,600 $2.83 11.74 7.75 24.10% 601,680 0.09 -15.82 5 2014-10-25 05:39:31
CGA China Green Agriculture Inc. (CGA) 716,711 $67,695,096 $2.09 8.67 5.72 24.11% 19,280,000 0.21 0.51 9 2014-10-30 15:08:58
ALN American Lorain Corporation (ALN) 36,215 $40,505,400 $1.17 4.84 3.20 24.17% 15,520,000 0.21 -0.17 6 2014-10-30 15:08:58
SORL SORL Auto Parts Inc. (SORL) 62,906 $77,007,000 $3.99 16.25 10.72 24.56% 7,950,000 0.39 -0.21 7 2014-10-30 15:09:01
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 49,828 $15,303,599 $0.52 2.07 1.36 25.18% 19,210,000 0.16 0.08 5 2014-10-30 15:09:01
AXR AMREP Corporation (AXR) 14,320 $31,192,200 $3.87 13.78 9.10 28.08% 3,150,000 0.34 -0.48 0.80 4 2014-10-30 15:08:58
ZOOM ZOOM Technologies Inc. (ZOOM) 7,674 $481,600 $0.16 0.56 0.37 28.66% 2,080,000 0.04 16.02 0.01 5 2014-10-30 15:09:01
CAAS China Automotive Systems Inc. (CAAS) 120,617 $249,275,616 $8.89 28.41 18.75 31.29% 4,830,000 1.08 0.73 7 2014-10-30 15:08:58
TSRI TSR Inc. (TSRI) 4,065 $6,291,600 $3.21 9.90 6.53 32.42% 875,960 0.71 1.08 5 2014-10-30 15:09:01
LUNA Luna Innovations Incorporated (LUNA) 301,935 $19,923,400 $1.33 3.96 2.62 33.56% 4,520,000 0.99 -0.24 -1.49 4 2014-10-30 15:08:59
TAIT Taitron Components Inc. (TAIT) 4,688 $5,373,800 $0.97 2.62 1.73 36.96% 4,120,000 0.34 0.04 2.33 7 2014-10-30 15:09:01
CUO Continental Materials Corp. (CUO) 1,014 $26,169,000 $15.86 42.03 27.74 37.73% 526,820 0.51 -0.52 3.16 8 2014-10-30 15:08:58
MSN Emerson Radio Corp. (MSN) 234,406 $31,199,500 $1.15 2.85 1.88 40.41% 25,920,000 0.43 -0.49 3.04 7 2014-10-30 15:09:00
SCMR Sycamore Networks Inc. (SCMR) 45,423 $10,974,400 $0.38 0.93 0.62 40.73% 14,650,000 0.16 -0.49 -17.37 4 2014-10-30 15:09:00
GENC Gencor Industries Inc. (GENC) 10,606 $91,677,600 $9.63 22.24 14.68 43.31% 4,820,000 0.81 0.13 9.28 7 2014-10-30 15:08:59
ULBI Ultralife Corp. (ULBI) 23,632 $54,023,200 $3.08 6.99 4.61 44.06% 5,820,000 0.73 0.33 0.78 4 2014-10-30 15:09:01
TSPT Transcept Pharmaceuticals Inc. (TSPT) 72,532 $32,572,000 $1.70 3.79 2.50 44.89% 11,050,000 0.97 -0.53 8.84 5 2014-10-30 15:09:01
ORBT Orbit International Corp. (ORBT) 20,381 $10,356,899 $2.37 5.18 3.42 45.79% 2,510,000 0.73 0.69 2.50 8 2014-10-30 15:09:00
MELA MELA Sciences Inc. (MELA) 38,485 $9,586,400 $1.84 3.86 2.55 47.68% 824,570 1.35 -3.83 0.45 5 2014-10-30 15:08:59
AVX AVX Corp. (AVX) 201,960 $2,378,331,904 $14.15 29.38 19.39 48.16% 46,140,000 1.09 -0.18 6 2014-10-30 15:08:58
BAMM Books-A-Million Inc. (BAMM) 14,412 $20,235,600 $1.46 2.95 1.95 49.52% 4,140,000 0.21 1.66 1.46 2014-10-30 15:08:58
CRV Coast Distribution System Inc. (CRV) 7,095 $15,511,601 $3.14 6.31 4.17 49.73% 3,840,000 0.56 -0.29 2.36 8 2014-10-30 15:08:58
KOSS Koss Corporation (KOSS) 18,117 $10,332,000 $1.40 2.81 1.85 49.83% 2,420,000 0.67 0.00 3 2014-10-30 15:08:59
QBAK Qualstar Corp. (QBAK) 14,952 $14,577,501 $1.19 2.36 1.56 50.48% 3,560,000 1.61 -0.51 3.04 2 2014-10-30 15:09:00
RELL Richardson Electronics Ltd. (RELL) 32,112 $141,400,000 $10.10 19.97 13.18 50.58% 7,700,000 0.82 0.39 4.51 5 2014-10-30 15:09:00
UNAM Unico American Corp. (UNAM) 4,888 $59,113,800 $11.07 21.59 14.25 51.27% 2,000,000 0.91 -0.34 2014-10-30 15:09:01
AEY ADDvantage Technologies Group Inc. (AEY) 36,986 $24,096,000 $2.40 4.65 3.07 51.58% 4,550,000 0.62 -0.14 7 2014-10-30 15:08:57
SYX Systemax Inc. (SYX) 21,520 $543,020,416 $14.76 28.25 18.64 52.25% 11,140,000 1.31 0.76 2.61 4 2014-10-30 15:09:01
SIEB Siebert Financial Corp. (SIEB) 3,437 $47,692,800 $2.16 4.11 2.72 52.51% 2,170,000 2.50 -0.23 4 2014-10-30 15:09:00
TRGT Targacept Inc. (TRGT) 161,655 $80,420,200 $2.38 4.50 2.97 52.87% 20,270,000 0.68 -1.32 5.00 3 2014-10-30 15:09:01
VRTA Vestin Realty Mortgage I Inc (VRTA) 7,025 $7,480,100 $1.31 2.47 1.63 53.02% 4,130,000 0.39 -0.09 4 2014-10-30 15:09:01
ASFI Asta Funding Inc. (ASFI) 10,468 $108,642,600 $8.37 15.56 10.27 53.81% 8,490,000 0.59 1.06 1.84 6 2014-10-30 15:08:58
FSYS Fuel Systems Solutions Inc. (FSYS) 156,251 $180,497,984 $8.98 15.77 10.41 56.94% 12,090,000 0.64 0.65 2.01 5 2014-10-30 15:08:59
STRI STR Holdings Inc. (STRI) 125,894 $34,255,000 $1.30 2.26 1.49 57.60% 20,160,000 0.43 -0.73 0.86 6 2014-10-30 15:09:01
TIGR TigerLogic Corporation (TIGR) 21,817 $17,017,000 $0.55 0.95 0.63 57.66% 15,640,000 0.48 -0.32 -1.02 3 2014-10-30 15:09:01
ABR Arbor Realty Trust Inc. (ABR) 101,494 $344,778,400 $6.83 11.72 7.74 58.26% 34,290,000 0.86 0.45 -0.01 3 2014-10-30 15:08:57
PFIN P&F Industries Inc. (PFIN) 4,826 $30,623,200 $8.08 13.62 8.99 59.33% 1,660,000 0.74 2.32 2.28 6 2014-10-30 15:09:00
WLFC Willis Lease Finance Corp. (WLFC) 17,697 $187,879,600 $22.42 36.00 23.76 62.27% 5,240,000 0.86 9.08 0.35 5 2014-10-30 15:09:01
NAII Natural Alternatives International Inc. 14,948 $41,663,000 $6.10 9.71 6.41 62.80% 3,200,000 0.98 0.78 6 2014-10-30 15:09:00
BVSN BroadVision Inc. (BVSN) 12,825 $38,287,600 $7.96 12.67 8.36 62.82% 3,100,000 1.03 0.00 3.73 4 2014-10-30 15:08:58
NSYS Nortech Systems Inc. (NSYS) 4,031 $14,878,200 $5.43 8.43 5.56 64.45% 1,340,000 0.68 1.11 1.52 7 2014-10-30 15:09:00
NOBH Nobility Homes Inc. (NOBH) 1,011 $41,615,000 $10.25 15.74 10.39 65.12% 1,410,000 1.16 0.76 16.55 7 2014-10-30 15:09:00
ELSE Electro-Sensors Inc. (ELSE) 5,265 $12,818,000 $3.77 5.76 3.80 65.45% 1,470,000 1.14 0.15 7.51 6 2014-10-30 15:08:59
CVU CPI Aerostructures Inc. (CVU) 12,257 $77,337,600 $9.12 13.85 9.14 65.85% 6,300,000 1.28 0.17 2.62 2 2014-10-30 15:08:58
DCTH Delcath Systems Inc. (DCTH) 94,792 $16,443,000 $1.74 2.61 1.72 66.59% 8,710,000 0.65 -2.23 -8.37 3 2014-10-30 15:08:58
GSIT GSI Technology Inc. (GSIT) 70,042 $132,550,008 $4.82 7.19 4.75 67.02% 13,070,000 1.08 0.17 8.84 8 2014-10-30 15:08:59
VII Vicon Industries Inc. (VII) 557,434 $9,635,900 $1.67 2.48 1.64 67.41% 4,480,000 4.68 0.30 4 2014-10-30 15:09:01
UTSI UTStarcom Holdings Corp. (UTSI) 94,266 $100,258,800 $2.68 3.96 2.62 67.61% 18,610,000 0.71 -0.18 5 2014-10-30 15:09:01
FORD Forward Industries Inc. (FORD) 29,380 $10,332,000 $1.26 1.84 1.22 68.37% 5,840,000 0.99 0.28 1.13 6 2014-10-30 15:08:59
LGL The LGL Group Inc. (LGL) 3,880 $9,712,500 $3.75 5.43 3.58 69.07% 1,900,000 0.66 -0.36 1.94 4 2014-10-30 15:08:59
PRLS Peerless Systems Corp. (PRLS) 9,748 $11,541,600 $4.58 6.60 4.36 69.35% 1,860,000 0.95 0.30 9.74 7 2014-10-30 15:09:00
OPTT Ocean Power Technologies Inc. (OPTT) 219,565 $17,994,100 $1.03 1.48 0.98 69.38% 15,380,000 0.71 -0.38 3 2014-10-30 15:09:00
HOLL Hollywood Media Corp. (HOLL) 16,747 $23,733,398 $1.06 1.50 0.99 70.64% 16,590,000 0.80 0.00 6 2014-10-30 15:08:59
AHPI Allied Healthcare Products Inc. (AHPI) 273,835 $14,935,800 $1.86 2.55 1.69 72.83% 4,460,000 0.68 -0.23 5 2014-10-30 15:08:58
AIRT Air T Inc. (AIRT) 12,877 $30,703,600 $13.01 17.69 11.67 73.55% 1,220,000 1.12 -0.71 4.39 6 2014-10-30 15:08:58
NICK Nicholas Financial Inc. (NICK) 56,500 $149,448,608 $12.18 16.54 10.91 73.66% 8,240,000 1.01 1.68 1.34 7 2014-10-30 15:09:00
IMN Imation Corp. (IMN) 110,920 $126,466,504 $2.95 3.96 2.61 74.47% 32,490,000 0.39 0.30 4 2014-10-30 15:08:59
GPIC Gaming Partners International Corporatio 5,398 $65,340,000 $8.25 10.79 7.12 76.49% 2,590,000 1.46 0.25 6 2014-10-30 15:08:59
WMAR West Marine Inc. (WMAR) 53,132 $234,591,488 $9.65 12.44 8.21 77.56% 16,610,000 0.77 1.03 8 2014-10-30 15:09:01
WSTL Westell Technologies Inc. (WSTL) 192,702 $85,571,200 $1.43 1.84 1.22 77.59% 39,000,000 0.73 0.04 5.40 4 2014-10-30 15:09:01
GVP GSE Systems Inc. (GVP) 30,855 $26,656,100 $1.49 1.92 1.26 77.77% 11,330,000 0.99 -0.08 0.54 5 2014-10-30 15:08:59
PDII PDI Inc. (PDII) 23,311 $29,184,000 $1.90 2.43 1.60 78.16% 9,490,000 0.85 -0.73 0.19 5 2014-10-30 15:09:00
EEI Ecology & Environment Inc. (EEI) 5,406 $41,913,300 $9.77 12.49 8.25 78.20% 2,250,000 1.06 1.49 6 2014-10-30 15:08:59
AXTI AXT Inc. (AXTI) 105,325 $70,632,000 $2.18 2.75 1.82 79.14% 30,950,000 0.53 0.18 2.40 7 2014-10-30 15:08:58
BDR Blonder Tongue Laboratories Inc. (BDR) 112,957 $6,779,800 $1.09 1.37 0.91 79.28% 3,710,000 0.47 0.21 1.37 8 2014-10-30 15:08:58
MFI MicroFinancial Inc. (MFI) 20,272 $121,211,992 $8.40 10.57 6.97 79.50% 7,820,000 1.33 0.00 1.30 6 2014-10-30 15:08:59
WGA Wells-Gardner Electronics Corp. (WGA) 21,335 $13,653,200 $1.16 1.46 0.96 79.69% 10,250,000 0.85 0.11 1.91 6 2014-10-30 15:09:01
SMIT Schmitt Industries Inc. (SMIT) 22,537 $8,580,000 $2.86 3.54 2.34 80.77% 2,140,000 0.88 0.07 2 2014-10-30 15:09:01
DLIA dELiA*s Inc. (DLIA) 1,260,720 $8,474,400 $0.12 0.15 0.10 80.87% 55,470,000 0.21 -0.78 0.40 5 2014-10-30 15:08:59
DYII Dynacq Healthcare Inc. (DYII) 0 $2,884,000 $0.20 0.24 0.16 83.42% 9,510,000 0.09 0.10 0.51 6 2014-10-25 05:39:21
DX Dynex Capital Inc. (DX) 287,891 $460,826,592 $8.42 10.02 6.61 84.03% 51,600,000 0.91 3.88 0.02 8 2014-10-30 15:08:59
TORM TOR Minerals International Inc. (TORM) 1,758 $22,575,000 $7.50 8.78 5.80 85.41% 1,890,000 0.58 2.11 1.91 6 2014-10-30 15:09:01
HTS Hatteras Financial Corp (HTS) 837,552 $1,838,647,168 $19.01 22.14 14.61 85.88% 94,610,000 0.84 0.00 0.06 3 2014-10-30 15:08:59
BTH Blyth Inc. (BTH) 152,303 $134,338,496 $8.37 9.71 6.41 86.24% 6,900,000 3.61 0.30 2.09 3 2014-10-30 15:08:58
BEBE Bebe Stores Inc. (BEBE) 359,366 $182,192,400 $2.29 2.64 1.74 86.78% 28,450,000 0.99 -0.38 2 2014-10-30 15:08:58
SPF Standard Pacific Corp. (SPF) 2,628,830 $2,226,818,048 $7.97 9.13 6.02 87.34% 150,890,000 1.41 -0.53 1.80 7 2014-10-30 15:09:01
MFLX Multi-Fineline Electronix Inc. (MFLX) 24,191 $239,524,704 $9.91 11.33 7.47 87.50% 8,930,000 0.74 0.10 3 2014-10-30 15:09:00
DIT AMCON Distributing Co. (DIT) 2,075 $50,568,000 $84.00 93.97 62.02 89.39% 333,520 0.94 25.35 4.36 7 2014-10-30 15:08:59
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 20,372 $85,263,000 $4.85 5.30 3.50 91.58% 10,970,000 1.06 0.04 5.63 7 2014-10-30 15:08:58
COOL Majesco Entertainment Co. (COOL) 45,303 $8,397,100 $1.31 1.41 0.93 92.78% 5,600,000 0.83 -0.90 3 2014-10-30 15:08:58
ABIO ARCA biopharma Inc. (ABIO) 200,715 $24,371,600 $1.16 1.24 0.82 93.37% 14,860,000 1.21 -0.43 32.56 3 2014-10-30 15:08:57
RIGL Rigel Pharmaceuticals Inc. (RIGL) 575,628 $172,068,400 $1.96 2.10 1.38 93.42% 76,660,000 1.01 -0.87 3.90 3 2014-10-30 15:09:00
LOGC LOGIC Devices Incorporated (LOGC) 2,141 $419,600 $0.04 0.04 0.03 94.03% 6,770,000 0.28 -0.10 2014-10-30 15:08:59
FRD Friedman Industries Incorporated (FRD) 11,772 $52,020,000 $7.65 8.10 5.34 94.48% 6,240,000 0.82 -0.44 6.54 5 2014-10-30 15:08:59
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 1,858 $26,647,498 $9.69 10.07 6.65 96.23% 1,570,000 1.48 0.27 9.11 6 2014-10-30 15:08:59
RNWK RealNetworks Inc. (RNWK) 126,331 $251,280,000 $6.98 7.15 4.72 97.62% 23,510,000 1.04 -1.88 2.51 3 2014-10-30 15:09:00
AFFY Affymax Inc. (AFFY) 202,163 $4,498,800 $0.12 0.12 0.08 100.58% 35,540,000 0.87 -0.22 -5.95 6 2014-10-25 05:39:15
OCLR Oclaro Inc. (OCLR) 369,074 $168,454,000 $1.55 1.54 1.02 100.71% 94,610,000 0.79 -0.75 -2.87 4 2014-10-30 15:09:00
BZC Breeze-Eastern Corporation (BZC) 12,619 $101,400,000 $10.40 10.25 6.77 101.42% 2,680,000 1.92 0.37 1.97 5 2014-10-30 15:08:58
PDEX Pro-Dex Inc. (PDEX) 103,651 $10,440,800 $2.48 2.43 1.61 101.90% 2,630,000 1.04 -0.08 3 2014-10-30 15:09:00
PKT Procera Networks Inc. (PKT) 316,475 $149,076,000 $7.38 7.23 4.77 102.14% 16,160,000 1.04 0.01 6.73 6 2014-10-30 15:09:00
STLY Stanley Furniture Co. Inc. (STLY) 22,642 $42,862,000 $2.90 2.83 1.87 102.46% 13,920,000 0.82 -0.66 3.10 3 2014-10-30 15:09:01
QLTI QLT Inc. (QLTI) 163,414 $203,577,008 $3.98 3.85 2.54 103.32% 36,920,000 1.45 0.00 12.64 3 2014-10-30 15:09:00
MLNK ModusLink Global Solutions Inc. (MLNK) 165,757 $181,510,000 $3.50 3.37 2.23 103.74% 37,270,000 1.06 0.19 -26.71 4 2014-10-30 15:09:00
BIOC Biocept Inc. (BIOC) 21,269 $12,549,000 $2.82 2.70 1.78 104.36% 2,410,000 1.82 -2.50 1 2014-10-25 05:39:17
OXGN OXiGENE Inc. (OXGN) 408,242 $44,505,000 $2.15 2.04 1.35 105.18% 17,020,000 1.17 -0.46 3 2014-10-25 05:39:29
IFON Infosonics Corp. (IFON) 490,795 $24,555,600 $1.71 1.62 1.07 105.53% 10,150,000 1.50 -0.31 3.20 7 2014-10-30 15:08:59
RBCN Rubicon Technology Inc. (RBCN) 815,168 $112,226,400 $4.29 4.06 2.68 105.70% 23,670,000 0.56 -0.26 4.11 5 2014-10-25 05:39:31
BTN Ballantyne Strong Inc (BTN) 44,692 $54,912,000 $3.90 3.69 2.43 105.81% 11,540,000 0.84 0.12 3 2014-10-25 05:39:17
ISSC Innovative Solutions & Support Inc. 69,756 $46,809,600 $2.76 2.60 1.71 106.35% 12,070,000 1.19 -0.13 5 2014-10-25 05:39:25
IKAN Ikanos Communications Inc. (IKAN) 306,874 $37,726,400 $0.38 0.35 0.23 107.43% 36,460,000 1.47 -0.27 1.21 2 2014-10-25 05:39:24
JCS Communications Systems Inc. (JCS) 12,085 $97,804,800 $11.32 10.37 6.85 109.14% 5,810,000 1.15 2.04 5.28 7 2014-10-25 05:39:25
MOC Command Security Corp. (MOC) 24,403 $21,039,200 $2.21 2.02 1.33 109.56% 5,550,000 1.07 0.70 2.24 8 2014-10-25 05:39:27
HGG hhgregg Inc. (HGG) 192,994 $180,276,496 $6.35 5.75 3.80 110.41% 11,640,000 0.61 2.08 1.96 4 2014-10-25 05:39:23
DOVR Dover Saddlery Inc. (DOVR) 8,349 $27,550,400 $5.14 4.51 2.98 113.91% 1,790,000 1.62 -0.37 1.11 7 2014-10-25 05:39:21
DARA DARA BioSciences Inc (DARA) 470,692 $16,965,000 $0.87 0.76 0.50 113.97% 19,420,000 0.93 -0.41 4.78 6 2014-10-25 05:39:20
RCON Recon Technology Ltd. (RCON) 73,626 $25,021,700 $5.29 4.64 3.06 114.02% 2,600,000 1.50 -0.27 5 2014-10-25 05:39:32
SPRT Support.com Inc. (SPRT) 251,733 $113,813,392 $2.11 1.85 1.22 114.33% 42,060,000 1.16 0.11 4.08 4 2014-10-25 05:39:33
LACO Lakes Entertainment Inc. (LACO) 13,503 $113,279,400 $8.46 7.36 4.86 114.96% 9,860,000 0.87 0.32 7 2014-10-25 05:39:26
OBCI Ocean Bio-Chem Inc. (OBCI) 74,171 $37,600,200 $4.22 3.66 2.42 115.16% 3,370,000 2.05 0.36 7 2014-10-25 05:39:28
HDY Hyperdynamics Corporation (HDY) 113,753 $36,206,000 $1.72 1.48 0.98 115.93% 20,570,000 0.78 -1.08 -2.20 5 2014-10-25 05:39:23
KTCC Key Tronic Corp. (KTCC) 19,512 $87,459,496 $8.29 7.03 4.64 117.97% 9,990,000 0.84 0.14 6 2014-10-25 05:39:25
LLNW Limelight Networks Inc. (LLNW) 244,965 $217,508,208 $2.21 1.85 1.22 119.29% 58,920,000 0.97 -0.02 3.32 4 2014-10-25 05:39:26
UTEK Ultratech Inc. (UTEK) 377,671 $498,786,016 $17.70 14.61 9.64 121.12% 23,020,000 1.32 -0.03 10.33 6 2014-10-25 05:39:35
SCVL Shoe Carnival Inc. (SCVL) 83,847 $361,533,312 $17.61 14.50 9.57 121.46% 14,960,000 1.13 1.83 4.42 7 2014-10-25 05:39:32
ESIO Electro Scientific Industries Inc. (ESIO 157,533 $199,027,104 $6.61 5.43 3.58 121.79% 29,050,000 0.98 -0.32 4.14 4 2014-10-25 05:39:22
INS Intelligent Systems Corporation (INS) 21,815 $10,572,800 $1.18 0.96 0.64 122.33% 5,760,000 1.28 0.05 8 2014-10-25 05:39:24
AE Adams Resources & Energy Inc. (AE) 7,491 $185,384,608 $43.93 35.54 23.46 123.60% 1,890,000 1.14 9.86 6 2014-10-25 05:39:15
BHE Benchmark Electronics Inc. (BHE) 283,694 $1,206,688,000 $22.40 17.90 11.81 125.16% 53,340,000 0.95 2.29 3.34 8 2014-10-25 05:39:17
VSR Versar Inc. (VSR) 1,721,360 $33,339,600 $3.43 2.74 1.81 125.30% 8,350,000 0.84 0.69 2.73 5 2014-10-25 05:39:36
ALOT Astro-Med Inc. (ALOT) 6,039 $101,518,000 $13.15 10.46 6.91 125.66% 5,420,000 1.49 0.03 7 2014-10-25 05:39:16
STRN Sutron Corporation (STRN) 4,679 $25,603,500 $5.05 3.97 2.62 127.26% 3,910,000 1.12 0.39 5.12 7 2014-10-25 05:39:33
INTT inTEST Corp. (INTT) 67,865 $49,798,800 $4.77 3.74 2.47 127.70% 7,140,000 1.51 0.41 6 2014-10-25 05:39:24
FEIM Frequency Electronics Inc. (FEIM) 5,394 $102,306,896 $11.91 9.25 6.10 128.82% 6,200,000 1.09 0.02 5 2014-10-25 05:39:22
MCHX Marchex Inc. (MCHX) 591,046 $157,838,400 $3.88 3.00 1.98 129.30% 27,440,000 0.89 0.54 6.56 5 2014-10-25 05:39:26
UVV Universal Corporation (UVV) 297,235 $1,007,431,616 $43.48 33.47 22.09 129.92% 22,820,000 0.87 4.95 2.26 6 2014-10-25 05:39:36