NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
TSTC Telestone Technologies Corp. (TSTC) 3,806 $706,500 $0.05 10.73 7.08 0.47% 10,320,000 0.01 -0.07 0.73 4 2014-07-26 06:31:17
LIWA Lihua International Inc. (LIWA) 381,600 $3,303,300 $0.11 18.18 12.00 0.60% 15,100,000 0.01 2.03 8.88 8 2014-07-29 15:06:20
CMFO China Marine Food Group Limited (CMFO) 28,376 $4,755,200 $0.16 7.00 4.62 2.29% 10,380,000 0.04 0.00 2.16 2 2014-07-29 15:06:19
ORCT Orckit Communications Ltd. (ORCT) 20,919 $1,244,000 $0.04 1.52 1.00 2.63% 24,840,000 0.00 -0.01 -0.10 5 2014-07-29 15:06:21
CSKI China Sky One Medical Inc. (CSKI) 6,281 $1,355,200 $0.08 2.64 1.74 3.04% 15,780,000 0.01 1.14 1.45 6 2014-07-29 15:06:19
KOSS Koss Corporation (KOSS) 10,454 $20,664,000 $2.80 83.65 55.21 3.35% 93,390 1.29 0.66 3.63 8 2014-07-29 15:06:20
VICR Vicor Corp. (VICR) 59,076 $311,788,608 $8.09 203.34 134.21 3.98% 433,230 2.41 -0.07 7.41 5 2014-07-29 15:06:22
DYII Dynacq Healthcare Inc. (DYII) 0 $144,200 $0.01 0.24 0.16 4.17% 9,510,000 0.00 0.10 0.52 4 2014-07-26 06:31:06
CBEH China Integrated Energy Inc. (CBEH) 45,775 $12,905,000 $0.29 5.84 3.85 4.97% 22,570,000 0.04 0.69 2.12 5 2014-07-29 15:06:19
SUTR Sutor Technology Group Limited (SUTR) 86,659 $39,160,400 $0.94 13.52 8.92 6.95% 11,080,000 0.16 0.51 1.31 8 2014-07-29 15:06:21
WUHN Wuhan General Group (China) Inc. (WUHN) 31,841 $9,161,100 $0.27 3.01 1.99 8.97% 6,030,000 0.11 -0.64 1 2014-07-29 15:06:22
CPHI China Pharma Holdings Inc. (CPHI) 88,251 $13,074,001 $0.30 2.41 1.59 12.43% 21,940,000 0.11 0.23 2.12 7 2014-07-29 15:06:19
CADC China Advanced Construction Materials Gr 2,262 $5,900,400 $3.96 30.58 20.18 12.95% 751,970 0.15 -3.54 3 2014-07-29 15:06:19
QKLS QKL Stores Inc. (QKLS) 4,375 $4,104,000 $2.70 18.37 12.13 14.69% 578,160 0.09 -13.82 0.30 2 2014-07-29 15:06:21
VIDE Video Display Corporation (VIDE) 11,791 $20,605,000 $3.17 20.17 13.31 15.71% 882,020 0.93 0.21 2.39 7 2014-07-29 15:06:22
BZC Breeze-Eastern Corporation (BZC) 13,905 $115,333,000 $11.89 68.58 45.27 17.34% 383,300 2.36 0.10 1.58 7 2014-07-29 15:06:19
PCCC PC Connection Inc. (PCCC) 44,421 $521,904,000 $19.92 106.66 70.39 18.68% 2,300,000 1.60 0.93 3.82 7 2014-07-29 15:06:21
TWMC Trans World Entertainment Corporation (T 62,202 $115,369,400 $3.62 19.35 12.77 18.71% 7,790,000 0.66 0.39 3 2014-07-29 15:06:22
DXR Daxor Corp. (DXR) 5,627 $28,998,100 $7.09 35.11 23.17 20.19% 916,470 1.09 -2.21 1.48 5 2014-07-29 15:06:20
CVVT China Valves Technology Inc. (CVVT) 9,106 $25,284,000 $0.70 3.34 2.21 20.95% 33,900,000 0.10 -0.82 1.37 5 2014-07-29 15:06:19
CGA China Green Agriculture Inc. (CGA) 116,246 $61,750,200 $1.94 8.41 5.55 23.07% 19,220,000 0.20 0.51 5 2014-07-29 15:06:19
SORL SORL Auto Parts Inc. (SORL) 37,059 $70,638,000 $3.66 15.61 10.30 23.45% 7,950,000 0.38 -0.12 2.02 8 2014-07-29 15:06:21
SVT Servotronics Inc. (SVT) 2,744 $15,458,700 $6.81 26.60 17.56 25.60% 603,420 0.67 0.72 3.30 7 2014-07-29 15:06:22
ALN American Lorain Corporation (ALN) 41,352 $41,544,000 $1.20 4.64 3.07 25.84% 15,640,000 0.22 0.00 4 2014-07-29 15:06:18
AMIN American International Industries Inc. ( 2,013 $3,438,300 $1.57 5.81 3.83 27.04% 1,150,000 0.41 -0.51 2014-07-29 15:06:18
QCCO QC Holdings Inc. (QCCO) 11,418 $42,549,300 $2.43 8.54 5.64 28.44% 4,670,000 0.65 0.37 1.40 5 2014-07-29 15:06:21
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 59,843 $17,952,300 $0.61 2.14 1.41 28.47% 18,520,000 0.17 0.40 5 2014-07-29 15:06:22
CAAS China Automotive Systems Inc. (CAAS) 94,329 $256,005,200 $9.13 28.43 18.76 32.12% 4,830,000 1.12 0.21 0.88 7 2014-07-29 15:06:19
TSRI TSR Inc. (TSRI) 3,663 $6,272,000 $3.20 9.89 6.53 32.36% 875,960 0.70 -0.13 4 2014-07-29 15:06:22
LUNA Luna Innovations Incorporated (LUNA) 37,211 $21,373,000 $1.45 4.34 2.86 33.42% 4,270,000 1.03 -0.20 -1.20 4 2014-07-29 15:06:20
CAST ChinaCast Education Corporation (CAST) 16,789 $1,470,600 $0.03 0.08 0.05 37.19% 43,740,000 0.00 1.13 0.41 6 2014-07-29 15:06:19
TAIT Taitron Components Inc. (TAIT) 6,221 $5,650,800 $1.02 2.62 1.73 38.88% 4,120,000 0.34 -0.05 2.41 7 2014-07-29 15:06:22
CUO Continental Materials Corp. (CUO) 3,338 $27,637,500 $16.75 42.39 27.98 39.52% 526,820 0.54 -0.50 2.71 6 2014-07-29 15:06:19
TSPT Transcept Pharmaceuticals Inc. (TSPT) 225,411 $42,435,000 $2.25 5.37 3.54 41.90% 12,930,000 0.61 -0.57 16.26 3 2014-07-29 15:06:22
SIEB Siebert Financial Corp. (SIEB) 4,057 $61,824,000 $2.80 6.65 4.39 42.08% 2,170,000 2.46 -0.17 2 2014-07-29 15:06:21
AVX AVX Corp. (AVX) 161,949 $2,234,094,336 $13.28 30.96 20.44 42.89% 46,230,000 1.06 -0.42 1 2014-07-29 15:06:19
BAMM Books-A-Million Inc. (BAMM) 22,008 $31,439,598 $2.12 4.88 3.22 43.43% 4,540,000 0.30 1.44 1.51 8 2014-07-29 15:06:19
RELL Richardson Electronics Ltd. (RELL) 73,165 $142,278,304 $10.17 21.63 14.27 47.02% 7,690,000 0.84 0.33 5.15 6 2014-07-29 15:06:21
CRV Coast Distribution System Inc. (CRV) 7,540 $14,573,000 $2.95 6.00 3.96 49.15% 3,840,000 0.56 1.14 1 2014-07-29 15:06:19
VII Vicon Industries Inc. (VII) 6,359 $10,350,000 $2.30 4.65 3.07 49.43% 2,670,000 0.57 -0.55 1 2014-07-29 15:06:22
GENC Gencor Industries Inc. (GENC) 13,222 $104,720,000 $11.00 21.85 14.42 50.35% 4,800,000 0.94 0.04 6.99 4 2014-07-29 15:06:20
ULBI Ultralife Corp. (ULBI) 10,202 $66,088,100 $3.77 7.19 4.74 52.47% 5,810,000 0.88 0.59 1.23 4 2014-07-29 15:06:22
QBAK Qualstar Corp. (QBAK) 9,878 $15,924,999 $1.30 2.44 1.61 53.27% 3,670,000 1.69 -0.71 4.29 5 2014-07-29 15:06:21
LTRX Lantronix Inc. (LTRX) 24,811 $28,351,700 $1.93 3.61 2.38 53.43% 2,370,000 1.47 -0.02 -5.31 5 2014-07-29 15:06:20
SYX Systemax Inc. (SYX) 35,889 $478,485,024 $13.02 24.06 15.88 54.12% 13,340,000 1.18 1.00 4 2014-07-29 15:06:22
GPIC Gaming Partners International Corporatio 3,584 $67,716,000 $8.55 15.52 10.25 55.08% 1,940,000 1.46 -0.32 3.89 2 2014-07-29 15:06:20
AXR AMREP Corporation (AXR) 16,056 $43,187,900 $5.99 10.80 7.13 55.48% 2,790,000 0.54 0.29 0.85 4 2014-07-29 15:06:19
PRLS Peerless Systems Corp. (PRLS) 6,222 $9,307,500 $3.65 6.55 4.32 55.73% 1,870,000 0.77 0.85 10.83 6 2014-07-29 15:06:21
ORBT Orbit International Corp. (ORBT) 14,778 $12,236,000 $2.80 5.00 3.30 56.02% 2,620,000 0.84 0.40 2.48 7 2014-07-29 15:06:21
ASFI Asta Funding Inc. (ASFI) 14,544 $108,512,792 $8.36 14.79 9.76 56.53% 8,490,000 0.63 1.16 1.98 6 2014-07-29 15:06:18
EVK Ever-Glory International Group Inc. (EVK 15,775 $77,151,600 $5.22 9.06 5.98 57.60% 3,770,000 1.38 0.71 0.73 4 2014-07-29 15:06:20
MSN Emerson Radio Corp. (MSN) 34,725 $44,221,900 $1.63 2.83 1.87 57.66% 25,920,000 0.62 -0.30 2.63 7 2014-07-29 15:06:21
UNAM Unico American Corp. (UNAM) 5,108 $66,750,000 $12.50 21.52 14.21 58.07% 2,000,000 0.95 -0.71 2014-07-29 15:06:22
NSYS Nortech Systems Inc. (NSYS) 4,968 $13,289,000 $4.85 8.13 5.37 59.66% 1,340,000 0.60 0.45 1.31 2 2014-07-28 15:06:16
AEY ADDvantage Technologies Group Inc. (AEY) 36,905 $25,551,000 $2.55 4.22 2.79 60.38% 4,520,000 0.66 0.03 4 2014-07-29 15:06:18
STRI STR Holdings Inc. (STRI) 111,990 $34,073,000 $1.30 2.09 1.38 62.13% 19,280,000 0.42 -0.91 2.18 5 2014-07-29 15:06:21
IESC Integrated Electrical Services Inc. (IES 10,686 $112,875,200 $6.32 10.10 6.66 62.60% 2,900,000 1.82 0.19 0.75 7 2014-07-29 15:06:20
ABR Arbor Realty Trust Inc. (ABR) 112,032 $354,489,824 $7.07 11.25 7.42 62.86% 34,330,000 0.94 0.50 -0.06 4 2014-07-29 15:06:18
VRTA Vestin Realty Mortgage I Inc (VRTA) 10,559 $8,736,300 $1.53 2.37 1.56 64.63% 4,150,000 0.45 -0.08 4 2014-07-29 15:06:22
NAII Natural Alternatives International Inc. 9,949 $36,555,200 $5.36 8.21 5.42 65.31% 3,690,000 0.90 0.44 5.67 6 2014-07-29 15:06:21
PFIN P&F Industries Inc. (PFIN) 6,335 $29,748,000 $8.04 12.24 8.08 65.69% 1,690,000 0.74 2.58 2.21 5 2014-07-29 15:06:21
BTH Blyth Inc. (BTH) 163,146 $99,189,000 $6.18 9.38 6.19 65.91% 6,900,000 2.34 1.01 2.84 6 2014-07-28 15:06:15
WLFC Willis Lease Finance Corp. (WLFC) 40,811 $197,767,792 $23.46 35.31 23.30 66.45% 5,310,000 0.90 9.55 0.36 6 2014-07-29 15:06:22
TRGT Targacept Inc. (TRGT) 257,795 $94,584,000 $2.80 4.20 2.77 66.65% 21,060,000 1.07 -1.37 7.39 5 2014-07-29 15:06:22
HOLL Hollywood Media Corp. (HOLL) 18,944 $28,211,400 $1.26 1.89 1.25 66.76% 13,190,000 0.94 0.00 2 2014-07-29 15:06:20
BDR Blonder Tongue Laboratories Inc. (BDR) 4,668 $5,909,000 $0.95 1.38 0.91 68.61% 3,380,000 0.41 0.30 1.13 8 2014-07-29 15:06:19
NOBH Nobility Homes Inc. (NOBH) 1,275 $43,279,600 $10.66 15.42 10.17 69.15% 1,410,000 1.25 0.66 9.30 2 2014-07-29 15:06:21
BVSN BroadVision Inc. (BVSN) 17,514 $44,352,000 $9.24 13.35 8.81 69.21% 3,090,000 1.05 -1.28 3.34 5 2014-07-29 15:06:19
DCTH Delcath Systems Inc. (DCTH) 122,724 $20,231,500 $2.15 3.10 2.05 69.34% 8,680,000 0.68 -2.94 -3.17 3 2014-07-29 15:06:19
IMN Imation Corp. (IMN) 261,821 $135,660,000 $3.23 4.55 3.01 70.91% 31,680,000 0.38 0.61 0.56 1 2014-07-29 15:06:20
ELSE Electro-Sensors Inc. (ELSE) 4,521 $13,940,000 $4.10 5.78 3.81 70.95% 1,470,000 1.23 0.15 6 2014-07-29 15:06:20
MFI MicroFinancial Inc. (MFI) 18,441 $110,313,000 $7.65 10.67 7.04 71.67% 7,800,000 1.21 0.00 1.28 5 2014-07-29 15:06:21
LGL The LGL Group Inc. (LGL) 7,727 $12,147,100 $4.69 6.41 4.23 73.13% 1,760,000 0.80 -0.18 2.35 3 2014-07-29 15:06:20
LOAN Manhattan Bridge Capital Inc. (LOAN) 53,884 $11,008,000 $2.56 3.45 2.28 74.13% 1,670,000 1.19 0.18 0.98 6 2014-07-29 15:06:20
AIRT Air T Inc. (AIRT) 7,005 $27,730,000 $11.75 15.66 10.33 75.06% 1,360,000 1.02 -0.24 4.05 8 2014-07-29 15:06:18
UTSI UTStarcom Holdings Corp. (UTSI) 42,622 $108,829,600 $2.98 3.97 2.62 75.10% 18,590,000 0.76 -0.01 4 2014-07-29 15:06:22
WMAR West Marine Inc. (WMAR) 60,479 $209,881,600 $8.63 11.43 7.54 75.52% 16,660,000 0.71 1.11 3.49 4 2014-07-29 15:06:22
ANH Anworth Mortgage Asset Corporation (ANH) 1,151,650 $662,677,376 $5.18 6.85 4.52 75.59% 124,770,000 0.85 0.92 0.04 4 2014-07-29 15:06:18
MFLX Multi-Fineline Electronix Inc. (MFLX) 34,098 $235,606,400 $9.76 12.89 8.51 75.72% 8,940,000 0.72 0.85 2.12 8 2014-07-29 15:06:21
FORD Forward Industries Inc. (FORD) 28,408 $11,398,000 $1.39 1.83 1.21 75.81% 5,820,000 1.14 0.27 1.48 4 2014-07-29 15:06:20
SMIT Schmitt Industries Inc. (SMIT) 2,998 $8,280,000 $2.76 3.56 2.35 77.53% 2,130,000 0.84 0.00 3 2014-07-29 15:06:21
FSYS Fuel Systems Solutions Inc. (FSYS) 148,263 $217,080,000 $10.80 13.75 9.08 78.53% 13,870,000 0.70 1.14 2.60 6 2014-07-29 15:06:20
IKAN Ikanos Communications Inc. (IKAN) 267,075 $38,512,500 $0.39 0.49 0.33 78.83% 50,490,000 1.09 -0.23 3.78 6 2014-07-29 15:06:20
UUU Universal Security Instruments Inc. (UUU 4,317 $8,587,500 $3.75 4.73 3.12 79.21% 1,940,000 0.37 -0.55 8.70 7 2014-07-29 15:06:22
AXTI AXT Inc. (AXTI) 59,091 $69,250,400 $2.14 2.69 1.77 79.62% 30,940,000 0.54 0.04 2.56 4 2014-07-29 15:06:19
SCMR Sycamore Networks Inc. (SCMR) 97,403 $16,461,600 $0.57 0.71 0.47 80.16% 19,220,000 0.23 -0.49 -17.31 4 2014-07-29 15:06:21
RCON Recon Technology Ltd. (RCON) 110,694 $20,882,400 $4.52 5.62 3.71 80.47% 2,480,000 1.29 -0.27 1.25 8 2014-07-29 15:06:21
NICK Nicholas Financial Inc. (NICK) 43,738 $161,436,000 $13.20 16.28 10.75 81.06% 8,080,000 1.14 1.74 1.45 5 2014-07-29 15:06:21
EEI Ecology & Environment Inc. (EEI) 5,433 $44,272,800 $10.32 12.49 8.25 82.60% 2,250,000 1.16 1.49 7 2014-07-29 15:06:20
GVP GSE Systems Inc. (GVP) 18,584 $28,445,100 $1.59 1.92 1.27 82.60% 12,290,000 1.02 0.26 1.10 2 2014-07-28 15:06:15
HTS Hatteras Financial Corp (HTS) 948,992 $1,891,792,000 $19.60 23.40 15.45 83.74% 90,240,000 0.88 0.00 0.08 3 2014-07-29 15:06:20
BEBE Bebe Stores Inc. (BEBE) 581,643 $224,786,896 $2.83 3.35 2.21 84.47% 31,530,000 1.02 -0.26 5 2014-07-29 15:06:19
MOC Command Security Corp. (MOC) 9,338 $18,810,000 $1.98 2.31 1.52 85.69% 4,830,000 1.00 0.53 1.99 2 2014-07-29 15:06:21
DX Dynex Capital Inc. (DX) 293,654 $461,667,968 $8.44 9.84 6.49 85.79% 51,560,000 0.94 3.90 0.03 8 2014-07-29 15:06:19
CVU CPI Aerostructures Inc. (CVU) 19,087 $101,520,000 $12.00 13.89 9.17 86.37% 6,280,000 1.10 0.23 2.52 6 2014-07-29 15:06:19
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 21,171 $79,920,000 $4.50 5.14 3.39 87.55% 11,150,000 1.02 0.00 5.58 8 2014-07-29 15:06:19
DIT AMCON Distributing Co. (DIT) 3,079 $48,768,020 $81.01 91.71 60.53 88.34% 341,750 0.90 25.35 4.42 7 2014-07-29 15:06:19
SPF Standard Pacific Corp. (SPF) 3,045,020 $2,176,278,016 $7.80 8.81 5.82 88.49% 150,680,000 1.43 -0.76 0.75 7 2014-07-29 15:06:21
AWRE Aware Inc. (AWRE) 123,211 $101,688,000 $4.46 5.03 3.32 88.71% 15,370,000 2.19 0.05 4 2014-07-29 15:06:19
WGA Wells-Gardner Electronics Corp. (WGA) 14,218 $14,947,900 $1.27 1.42 0.94 89.41% 10,260,000 0.90 0.14 2.47 2 2014-07-29 15:06:22
LAKE Lakeland Industries Inc. (LAKE) 9,959 $33,821,600 $6.31 6.78 4.47 93.07% 4,270,000 0.70 -0.55 1.35 8 2014-07-28 15:06:16
STLY Stanley Furniture Co. Inc. (STLY) 45,144 $38,862,900 $2.61 2.80 1.85 93.15% 14,060,000 0.73 -0.89 3.74 4 2014-07-29 15:06:21
CACC Credit Acceptance Corp. (CACC) 38,460 $2,767,341,568 $117.96 122.25 80.68 96.49% 5,430,000 3.87 14.42 1.60 8 2014-07-29 15:06:19
RNWK RealNetworks Inc. (RNWK) 83,262 $279,864,000 $7.80 7.89 5.21 98.81% 23,420,000 1.08 -1.72 2.63 6 2014-07-29 15:06:21
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 4,200 $27,692,500 $10.07 10.07 6.65 100.01% 1,570,000 1.54 0.27 9.01 6 2014-07-29 15:06:20
TORM TOR Minerals International Inc. (TORM) 4,330 $25,886,002 $8.60 8.41 5.55 102.25% 1,890,000 0.70 1.59 2.29 6 2014-07-26 06:31:16
MLNK ModusLink Global Solutions Inc. (MLNK) 364,463 $192,610,000 $3.74 3.64 2.40 102.75% 36,660,000 1.08 0.19 2 2014-07-26 06:31:11
ABIO ARCA biopharma Inc. (ABIO) 225,538 $29,834,200 $1.42 1.38 0.91 103.00% 15,000,000 1.40 -0.39 -10.47 3 2014-07-26 06:30:59
QLTI QLT Inc. (QLTI) 138,963 $286,558,816 $5.61 5.40 3.57 103.85% 27,810,000 1.93 -0.42 18.49 2 2014-07-26 06:31:13
PDEX Pro-Dex Inc. (PDEX) 11,346 $9,093,600 $2.16 2.08 1.37 104.02% 2,420,000 0.97 -0.08 1.93 3 2014-07-26 06:31:12
APT Alpha Pro Tech Ltd. (APT) 38,551 $38,398,400 $2.06 1.98 1.30 104.28% 15,070,000 1.07 0.20 9.92 1 2014-07-26 06:31:00
AHPI Allied Healthcare Products Inc. (AHPI) 7,930 $17,264,500 $2.15 2.06 1.36 104.28% 5,590,000 0.78 -0.24 5 2014-07-26 06:31:00
FRD Friedman Industries Incorporated (FRD) 13,829 $58,004,000 $8.53 8.15 5.38 104.63% 6,240,000 0.92 0.42 7.30 7 2014-07-26 06:31:07
TIGR TigerLogic Corporation (TIGR) 21,027 $40,675,500 $1.35 1.24 0.82 108.58% 14,740,000 1.08 -0.25 0.83 5 2014-07-26 06:31:16
LOOK LookSmart Ltd. (LOOK) 13,827 $10,733,800 $1.87 1.72 1.14 108.73% 1,860,000 1.50 -0.78 -12.66 3 2014-07-26 06:31:10
ESIO Electro Scientific Industries Inc. (ESIO 150,149 $182,951,392 $6.06 5.53 3.65 109.63% 29,520,000 0.83 -0.63 5.02 6 2014-07-26 06:31:06
JCS Communications Systems Inc. (JCS) 11,730 $100,448,000 $11.68 10.64 7.02 109.76% 5,790,000 1.16 1.64 4.41 6 2014-07-26 06:31:09
DPW Digital Power Corp. (DPW) 46,848 $8,550,000 $1.25 1.13 0.74 111.07% 3,300,000 1.67 0.04 3 2014-07-26 06:31:05
ISNS Image Sensing Systems Inc. (ISNS) 27,013 $15,388,200 $3.09 2.77 1.83 111.59% 2,680,000 1.03 -1.71 2 2014-07-26 06:31:08
OPTT Ocean Power Technologies Inc. (OPTT) 538,760 $16,002,000 $1.27 1.13 0.74 112.60% 11,230,000 1.04 -0.85 3 2014-07-26 06:31:12
GSIT GSI Technology Inc. (GSIT) 116,267 $177,052,496 $6.45 5.67 3.74 113.80% 15,740,000 1.39 0.31 9.82 6 2014-07-26 06:31:07
CAPS Capstone Therapeutics Corp. (CAPS) 16,657 $10,220,000 $0.25 0.22 0.14 113.90% 24,770,000 1.62 -0.09 -11.57 2 2014-07-26 06:31:02
OCLR Oclaro Inc. (OCLR) 988,468 $218,428,000 $2.03 1.78 1.18 113.99% 92,330,000 0.96 -0.60 -2.37 5 2014-07-26 06:31:12
COLM Columbia Sportswear Company (COLM) 94,616 $2,643,206,400 $75.78 66.01 43.57 114.80% 13,770,000 2.29 7.22 5.42 7 2014-07-26 06:31:03
WSTL Westell Technologies Inc. (WSTL) 379,916 $124,104,192 $2.09 1.81 1.19 115.70% 41,100,000 0.89 0.03 5.45 4 2014-07-26 06:31:19
LACO Lakes Entertainment Inc. (LACO) 27,538 $117,879,296 $4.41 3.78 2.49 116.77% 19,660,000 0.91 0.10 2 2014-07-26 06:31:09
FEIM Frequency Electronics Inc. (FEIM) 6,744 $93,304,000 $10.90 9.33 6.16 116.81% 6,120,000 1.07 0.00 1 2014-07-26 06:31:06
INTT inTEST Corp. (INTT) 13,029 $43,388,800 $4.16 3.55 2.35 117.04% 7,050,000 1.38 0.38 2 2014-07-26 06:31:08
LOGC LOGIC Devices Incorporated (LOGC) 3,794 $524,500 $0.05 0.04 0.03 117.53% 6,770,000 0.35 -0.10 2014-07-26 06:30:47
SCVL Shoe Carnival Inc. (SCVL) 79,883 $372,848,416 $18.17 15.13 9.99 120.09% 14,950,000 1.18 2.16 4.27 6 2014-07-26 06:31:14
CSS CSS Industries Inc. (CSS) 22,419 $235,501,504 $25.35 21.02 13.88 120.57% 8,710,000 0.93 3.00 3.97 6 2014-07-26 06:31:05
BTN Ballantyne Strong Inc (BTN) 35,825 $55,036,800 $3.92 3.20 2.11 122.59% 13,280,000 0.81 0.29 1 2014-07-26 06:31:02
SGRP Spar Group Inc. (SGRP) 13,389 $28,084,000 $1.36 1.10 0.73 123.27% 6,510,000 1.80 0.02 3.06 8 2014-07-26 06:31:14
COOL Majesco Entertainment Co. (COOL) 68,786 $12,160,000 $1.90 1.53 1.01 124.41% 5,550,000 0.96 -1.97 5 2014-07-26 06:31:04
CDI CDI Corp. (CDI) 53,229 $285,333,280 $14.61 11.73 7.74 124.52% 14,430,000 1.02 -0.16 3.73 6 2014-07-26 06:31:03
VSR Versar Inc. (VSR) 14,013 $31,913,000 $3.29 2.63 1.74 125.06% 8,030,000 0.81 0.36 2.64 6 2014-07-26 06:31:18
CLSN Celsion Corp. (CLSN) 144,833 $58,375,800 $3.39 2.65 1.75 128.16% 14,620,000 1.44 -0.94 -6.10 3 2014-07-26 06:31:03
STRN Sutron Corporation (STRN) 2,705 $25,857,000 $5.10 3.93 2.60 129.62% 3,940,000 1.15 0.86 1.92 6 2014-07-26 06:31:15