NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
LIWA Lihua International Inc. (LIWA) 110,322 $600,600 $0.02 78.90 52.07 0.03% 3,480,000 0.00 2.03 2.92 5 2014-12-18 15:07:59
ORCT Orckit Communications Ltd. (ORCT) 20,177 $311,000 $0.01 1.52 1.00 0.66% 24,840,000 0.00 -0.03 -0.17 4 2014-12-18 15:08:00
HEAT SmartHeat Inc. (HEAT) 2,531 $474,600 $0.07 7.81 5.16 0.90% 3,320,000 0.01 -0.39 0.77 2 2014-12-18 15:07:59
GMET Geomet Inc. (GMET) 162,848 $405,100 $0.01 0.98 0.65 1.02% 23,810,000 0.00 -0.16 -4.56 7 2014-12-18 15:07:59
CBEH China Integrated Energy Inc. (CBEH) 50,525 $4,005,000 $0.09 5.84 3.85 1.54% 22,570,000 0.01 0.69 2.14 2014-12-18 15:07:58
CMFO China Marine Food Group Limited (CMFO) 17,377 $3,566,400 $0.12 7.00 4.62 1.72% 10,380,000 0.03 0.00 1.49 3 2014-12-18 15:07:58
WUHN Wuhan General Group (China) Inc. (WUHN) 4,292 $5,089,500 $0.15 3.93 2.59 3.82% 4,620,000 0.06 -0.64 1 2014-12-17 15:07:56
SUTR Sutor Technology Group Limited (SUTR) 70,364 $24,996,000 $0.60 13.52 8.92 4.44% 11,080,000 0.08 0.51 1.11 5 2014-12-18 15:08:01
DLIA dELiA*s Inc. (DLIA) 3,912,560 $706,200 $0.01 0.18 0.12 5.49% 45,210,000 0.01 -0.78 0.40 5 2014-12-18 15:07:58
IOT Income Opportunity Realty Investors Inc. 6,056 $23,435,400 $5.62 72.88 48.10 7.71% 786,750 0.29 1.77 1 2014-12-18 15:07:59
CAST ChinaCast Education Corporation (CAST) 177,755 $490,200 $0.01 0.09 0.06 11.70% 41,270,000 0.00 1.13 0.41 2014-12-18 15:07:58
VIDE Video Display Corporation (VIDE) 6,723 $18,467,100 $2.89 17.82 11.76 16.22% 1,030,000 0.82 0.23 2.21 7 2014-12-18 15:08:01
CVVT China Valves Technology Inc. (CVVT) 17,402 $19,866,000 $0.55 3.34 2.21 16.46% 33,900,000 0.09 -0.82 1.45 2014-12-18 15:07:58
CGA China Green Agriculture Inc. (CGA) 430,609 $51,952,000 $1.60 9.08 6.00 17.61% 20,270,000 0.14 1.18 9 2014-12-17 15:07:52
CADC China Advanced Construction Materials Gr 37,306 $9,595,000 $5.05 28.27 18.66 17.86% 996,980 0.23 1.69 4 2014-12-18 15:07:58
DXR Daxor Corp. (DXR) 4,238 $26,275,600 $6.52 35.80 23.63 18.21% 898,830 1.04 0.40 1.42 2014-12-18 15:07:58
QCCO QC Holdings Inc. (QCCO) 10,598 $30,992,700 $1.77 9.71 6.41 18.23% 4,680,000 0.43 0.61 1.89 5 2014-12-18 15:08:00
MELA MELA Sciences Inc. (MELA) 49,875 $7,912,400 $1.31 6.94 4.58 18.89% 1,650,000 0.46 -3.07 0.45 5 2014-12-18 15:07:59
ZOOM ZOOM Technologies Inc. (ZOOM) 8,481 $361,200 $0.12 0.56 0.37 21.50% 2,080,000 0.03 16.02 0.01 5 2014-12-18 15:08:01
SORL SORL Auto Parts Inc. (SORL) 34,877 $71,410,000 $3.70 16.73 11.04 22.11% 7,950,000 0.37 0.61 7 2014-12-18 15:08:01
TWMC Trans World Entertainment Corporation (T 18,066 $102,732,496 $3.25 14.64 9.66 22.20% 9,440,000 0.60 0.00 6 2014-12-18 15:08:01
PCCC PC Connection Inc. (PCCC) 46,458 $661,181,952 $25.14 112.43 74.20 22.36% 2,400,000 1.83 0.27 4.52 7 2014-12-18 15:08:00
ALN American Lorain Corporation (ALN) 39,016 $33,174,000 $0.95 4.10 2.70 23.19% 15,820,000 0.16 0.11 6 2014-12-18 15:07:57
AMIN American International Industries Inc. ( 1,588 $2,169,000 $0.90 3.67 2.43 24.49% 1,410,000 0.23 -0.46 5 2014-12-17 15:07:52
CPHI China Pharma Holdings Inc. (CPHI) 67,989 $19,611,000 $0.45 1.72 1.13 26.17% 21,940,000 0.14 0.17 2.04 3 2014-12-18 15:07:58
AXR AMREP Corporation (AXR) 12,395 $29,902,600 $3.71 13.61 8.98 27.26% 3,190,000 0.34 -0.48 0.80 4 2014-12-18 15:07:57
SVT Servotronics Inc. (SVT) 2,316 $13,673,000 $6.05 20.54 13.56 29.46% 598,790 0.66 0.27 3.09 8 2014-12-18 15:08:01
QKLS QKL Stores Inc. (QKLS) 4,375 $2,249,600 $1.48 4.40 2.91 33.61% 577,340 0.06 -15.89 5 2014-12-18 15:08:00
TSRI TSR Inc. (TSRI) 2,411 $6,703,200 $3.42 9.90 6.53 34.55% 875,960 0.76 1.08 5 2014-12-18 15:08:01
LUNA Luna Innovations Incorporated (LUNA) 60,006 $21,793,500 $1.45 3.83 2.53 37.88% 4,570,000 1.10 -0.23 -1.49 4 2014-12-18 15:07:59
TAIT Taitron Components Inc. (TAIT) 8,952 $5,540,000 $1.00 2.61 1.72 38.28% 4,120,000 0.35 0.10 2.33 7 2014-12-18 15:08:01
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 42,752 $14,420,700 $0.49 1.17 0.77 41.79% 20,800,000 0.15 0.08 5 2014-12-18 15:08:01
ULBI Ultralife Corp. (ULBI) 16,622 $51,678,000 $2.97 7.07 4.67 42.01% 5,680,000 0.73 0.34 0.78 4 2014-12-18 15:08:01
CAAS China Automotive Systems Inc. (CAAS) 103,211 $224,518,800 $6.99 15.84 10.46 44.12% 8,900,000 0.83 0.63 7 2014-12-18 15:07:58
GENC Gencor Industries Inc. (GENC) 8,277 $89,773,600 $9.43 21.31 14.06 44.26% 5,020,000 0.78 -0.25 9.28 7 2014-12-18 15:07:58
CUO Continental Materials Corp. (CUO) 836 $27,587,998 $16.72 37.60 24.82 44.47% 526,820 0.60 0.41 3.16 8 2014-12-18 15:07:58
WGA AG&E Holdings Inc. (WGA) 34,500 $7,852,400 $0.67 1.46 0.97 45.76% 10,190,000 0.70 0.05 1.91 6 2014-12-18 15:08:01
SYX Systemax Inc. (SYX) 22,142 $479,872,000 $13.04 27.86 18.39 46.81% 11,120,000 1.23 -0.73 2.61 4 2014-12-18 15:08:01
LOGC LOGIC Devices Incorporated (LOGC) 2,623 $209,800 $0.02 0.04 0.03 47.01% 6,770,000 0.14 -0.10 2014-12-18 15:07:59
AVX AVX Corp. (AVX) 215,778 $2,437,099,520 $14.51 30.33 20.01 47.85% 46,010,000 1.15 -0.09 6 2014-12-18 15:07:57
CRV Coast Distribution System Inc. (CRV) 5,364 $15,709,200 $3.18 6.64 4.39 47.86% 3,750,000 0.55 -0.61 2.36 8 2014-12-18 15:07:58
MSN Emerson Radio Corp. (MSN) 107,948 $27,943,900 $1.03 2.11 1.39 48.76% 25,920,000 0.53 -0.22 3.04 7 2014-12-18 15:08:00
RCON Recon Technology Ltd. (RCON) 49,703 $10,642,500 $2.25 4.57 3.02 49.20% 2,600,000 0.67 -0.34 5 2014-12-18 15:08:00
ABR Arbor Realty Trust Inc. (ABR) 86,947 $338,720,800 $6.71 13.22 8.72 50.77% 34,180,000 0.76 0.49 -0.01 3 2014-12-18 15:07:57
RELL Richardson Electronics Ltd. (RELL) 22,955 $141,400,000 $10.10 19.79 13.06 51.04% 7,770,000 0.81 0.39 4.51 5 2014-12-18 15:08:00
FORD Forward Industries Inc. (FORD) 29,322 $7,689,500 $0.91 1.78 1.17 51.21% 5,560,000 0.86 0.00 1.13 6 2014-12-18 15:07:58
AEY ADDvantage Technologies Group Inc. (AEY) 23,509 $25,501,600 $2.54 4.90 3.23 51.82% 4,550,000 0.66 -0.14 7 2014-12-18 15:07:57
BVSN BroadVision Inc. (BVSN) 23,067 $29,546,600 $6.13 11.73 7.74 52.26% 3,110,000 0.79 -1.82 3.73 4 2014-12-18 15:07:57
OPTT Ocean Power Technologies Inc. (OPTT) 138,188 $12,100,200 $0.67 1.25 0.83 53.59% 15,900,000 0.53 -0.67 3 2014-12-18 15:08:00
TRGT Targacept Inc. (TRGT) 136,559 $86,461,200 $2.52 4.61 3.04 54.70% 20,790,000 0.74 -1.24 5.00 3 2014-12-18 15:08:01
EPAX Ambassadors Group Inc. (EPAX) 24,919 $36,636,000 $2.15 3.79 2.50 56.79% 11,170,000 0.77 0.22 3.16 7 2014-12-18 15:07:58
ASFI Asta Funding Inc. (ASFI) 11,770 $115,521,992 $8.90 15.56 10.27 57.22% 8,490,000 0.65 1.06 1.84 6 2014-12-18 15:07:57
NAII Natural Alternatives International Inc. 23,194 $36,388,800 $5.32 9.24 6.10 57.59% 3,520,000 0.81 0.63 6 2014-12-18 15:08:00
AHPI Allied Healthcare Products Inc. (AHPI) 283,941 $12,045,000 $1.50 2.46 1.62 60.99% 4,460,000 0.55 -0.13 5 2014-12-18 15:07:57
BAMM Books-A-Million Inc. (BAMM) 17,581 $25,225,200 $1.82 2.96 1.96 61.43% 4,120,000 0.24 0.00 1.46 2014-12-17 15:07:52
NOBH Nobility Homes Inc. (NOBH) 1,058 $39,382,000 $9.70 15.74 10.39 61.63% 1,410,000 1.10 0.76 16.55 7 2014-12-18 15:08:00
TIGR TigerLogic Corporation (TIGR) 34,502 $15,475,000 $0.50 0.80 0.53 62.70% 15,640,000 0.47 -0.38 -1.02 3 2014-12-18 15:08:01
SIEB Siebert Financial Corp. (SIEB) 4,913 $51,225,600 $2.32 3.68 2.43 63.12% 2,170,000 2.94 -0.45 4 2014-12-18 15:08:01
LGL The LGL Group Inc. (LGL) 3,705 $8,572,900 $3.31 5.23 3.45 63.24% 1,900,000 0.57 -0.66 1.94 4 2014-12-18 15:07:59
COOL Majesco Entertainment Co. (COOL) 82,666 $5,769,000 $0.90 1.42 0.94 63.40% 5,570,000 0.37 -0.90 3 2014-12-18 15:07:58
STRI STR Holdings Inc. (STRI) 89,828 $35,125,300 $1.33 2.06 1.36 64.64% 20,210,000 0.45 -0.55 0.86 6 2014-12-18 15:08:01
ELSE Electro-Sensors Inc. (ELSE) 4,791 $13,464,000 $3.96 5.89 3.88 67.28% 1,460,000 1.17 0.09 7.51 6 2014-12-18 15:07:58
DCTH Delcath Systems Inc. (DCTH) 76,095 $13,513,500 $1.43 2.12 1.40 67.31% 8,740,000 0.62 -1.87 -8.37 3 2014-12-18 15:07:58
HOLL Hollywood Media Corp. (HOLL) 18,248 $22,837,800 $1.02 1.50 0.99 67.97% 16,590,000 0.76 0.00 6 2014-12-18 15:07:59
NSYS Nortech Systems Inc. (NSYS) 3,947 $15,946,800 $5.82 8.56 5.65 67.99% 1,340,000 0.71 0.62 1.52 7 2014-12-18 15:08:00
WLFC Willis Lease Finance Corp. (WLFC) 13,145 $181,366,800 $21.54 31.34 20.68 68.73% 5,300,000 0.81 8.07 0.35 5 2014-12-18 15:08:01
KOSS Koss Corporation (KOSS) 21,634 $14,538,600 $1.97 2.81 1.85 70.12% 2,420,000 0.92 -0.49 3 2014-12-18 15:07:59
SCMR Sycamore Networks Inc. (SCMR) 50,589 $10,396,800 $0.36 0.51 0.34 70.83% 13,740,000 0.15 -0.49 -17.37 4 2014-12-18 15:08:00
FSYS Fuel Systems Solutions Inc. (FSYS) 147,183 $211,652,992 $10.53 14.76 9.74 71.33% 11,990,000 0.86 1.06 2.01 5 2014-12-18 15:07:58
UTSI UTStarcom Holdings Corp. (UTSI) 52,719 $98,266,496 $2.61 3.53 2.33 73.98% 20,910,000 0.75 -0.26 5 2014-12-18 15:08:01
VRTA Vestin Realty Mortgage I Inc (VRTA) 1,945 $6,088,200 $4.38 5.89 3.89 74.39% 999,850 0.33 -0.19 4 2014-12-18 15:08:01
EEI Ecology & Environment Inc. (EEI) 4,736 $37,066,000 $8.62 11.57 7.64 74.51% 2,430,000 1.01 1.88 6 2014-12-18 15:07:58
NICK Nicholas Financial Inc. (NICK) 53,259 $158,172,304 $12.87 17.06 11.26 75.43% 8,260,000 1.04 1.79 1.34 7 2014-12-18 15:08:00
IFON Infosonics Corp. (IFON) 255,283 $16,801,200 $1.17 1.55 1.02 75.64% 10,150,000 1.03 -0.08 3.20 7 2014-12-18 15:07:59
HDY Hyperdynamics Corporation (HDY) 87,370 $21,050,000 $1.00 1.29 0.85 77.58% 20,780,000 0.48 -1.37 -2.20 5 2014-12-18 15:07:59
PRLS Peerless Systems Corp. (PRLS) 2,338 $13,053,600 $5.18 6.60 4.36 78.43% 1,860,000 1.04 0.30 9.74 7 2014-12-18 15:08:00
DIT AMCON Distributing Co. (DIT) 948 $47,662,500 $77.50 98.72 65.16 78.50% 337,560 0.86 12.46 4.36 7 2014-12-18 15:07:58
SMIT Schmitt Industries Inc. (SMIT) 15,331 $8,340,000 $2.78 3.54 2.34 78.51% 2,140,000 0.90 0.07 2 2014-12-18 15:08:01
MFLX Multi-Fineline Electronix Inc. (MFLX) 36,688 $260,472,496 $10.75 13.65 9.01 78.73% 8,970,000 0.83 0.18 3 2014-12-18 15:07:59
SPF Standard Pacific Corp. (SPF) 3,045,470 $2,027,779,072 $7.24 9.08 6.00 79.70% 151,570,000 1.21 -1.02 1.80 7 2014-12-18 15:08:01
WSTL Westell Technologies Inc. (WSTL) 127,230 $81,613,600 $1.36 1.70 1.12 79.80% 42,180,000 0.65 0.10 5.40 4 2014-12-18 15:08:01
MOC Command Security Corp. (MOC) 13,397 $17,204,400 $1.77 2.19 1.44 80.85% 5,750,000 0.89 0.41 2.24 8 2014-12-18 15:08:00
GSIT GSI Technology Inc. (GSIT) 21,331 $111,815,400 $4.71 5.72 3.77 82.40% 12,720,000 1.11 0.07 8.84 8 2014-12-18 15:07:59
HTS Hatteras Financial Corp (HTS) 843,064 $1,836,712,832 $18.99 22.93 15.14 82.80% 94,610,000 0.85 4.30 0.06 3 2014-12-18 15:07:59
DYII Dynacq Healthcare Inc. (DYII) 0 $2,884,000 $0.20 0.24 0.16 83.42% 9,510,000 0.09 0.10 0.51 6 2014-12-13 07:06:00
DX Dynex Capital Inc. (DX) 265,636 $462,552,992 $8.45 10.10 6.66 83.69% 51,600,000 0.92 3.84 0.02 8 2014-12-18 15:07:58
QBAK Qualstar Corp. (QBAK) 24,284 $16,905,000 $1.38 1.64 1.08 84.14% 4,950,000 1.83 -0.39 3.04 2 2014-12-18 15:08:00
OXGN OXiGENE Inc. (OXGN) 667,370 $32,291,998 $1.56 1.85 1.22 84.46% 17,050,000 1.03 -0.55 3 2014-12-18 15:08:00
TORM TOR Minerals International Inc. (TORM) 1,164 $23,177,000 $7.70 9.05 5.97 85.10% 1,890,000 0.60 2.30 1.91 6 2014-12-18 15:08:01
ASTC Astrotech Corp. (ASTC) 58,283 $50,038,000 $2.54 2.96 1.96 85.69% 14,840,000 0.95 -0.13 -2.15 1 2014-12-18 15:07:57
ABIO ARCA biopharma Inc. (ABIO) 385,050 $20,304,000 $0.96 1.11 0.73 86.56% 14,990,000 1.13 -0.44 32.56 3 2014-12-18 15:07:57
MLNK ModusLink Global Solutions Inc. (MLNK) 176,838 $188,153,200 $3.61 4.01 2.64 90.10% 31,510,000 0.99 -0.07 -26.71 4 2014-12-18 15:08:00
UNAM Unico American Corp. (UNAM) 2,425 $63,332,400 $11.86 13.08 8.63 90.69% 2,000,000 0.90 0.16 2014-12-18 15:08:01
STLY Stanley Furniture Co. Inc. (STLY) 19,963 $39,167,000 $2.65 2.90 1.91 91.34% 13,580,000 0.80 -0.66 3.10 3 2014-12-18 15:08:01
FRD Friedman Industries Incorporated (FRD) 12,853 $49,096,000 $7.22 7.72 5.10 93.51% 6,240,000 0.77 -0.01 6.54 5 2014-12-18 15:07:58
MFI MicroFinancial Inc. (MFI) 32,222 $147,330,304 $10.21 10.90 7.20 93.63% 7,820,000 1.58 6.58 1.30 6 2014-12-18 15:07:59
BZC Breeze-Eastern Corporation (BZC) 12,927 $98,789,208 $10.06 10.74 7.09 93.66% 2,730,000 1.91 1.01 1.97 5 2014-12-18 15:07:58
PKT Procera Networks Inc. (PKT) 398,539 $145,829,104 $7.23 7.63 5.03 94.82% 15,190,000 1.08 -0.13 6.73 6 2014-12-18 15:08:00
QLTI QLT Inc. (QLTI) 151,908 $184,248,000 $3.60 3.76 2.48 95.67% 36,950,000 1.28 -0.44 12.64 3 2014-12-18 15:08:00
BTH Blyth Inc. (BTH) 71,411 $149,679,200 $9.32 9.69 6.40 96.17% 6,910,000 1.01 -0.65 2.09 3 2014-12-18 15:07:57
PDEX Pro-Dex Inc. (PDEX) 105,014 $9,632,700 $2.31 2.40 1.58 96.23% 2,610,000 1.07 0.17 3 2014-12-18 15:08:00
LACO Lakes Entertainment Inc. (LACO) 15,795 $90,248,600 $6.74 6.96 4.60 96.81% 9,850,000 0.85 -0.17 7 2014-12-18 15:07:59
NLY Annaly Capital Management Inc. (NLY) 7,236,200 $10,641,547,264 $11.23 11.49 7.58 97.76% 944,400,000 0.87 -1.27 0.05 7 2014-12-18 15:08:00
GVP GSE Systems Inc. (GVP) 26,913 $25,940,500 $1.45 1.47 0.97 98.80% 11,560,000 0.98 0.15 0.54 5 2014-12-18 15:07:59
WMAR West Marine Inc. (WMAR) 42,878 $308,493,888 $12.69 12.77 8.43 99.34% 16,640,000 1.01 1.03 8 2014-12-18 15:08:01
CTHR Charles & Colvard Ltd. (CTHR) 97,770 $25,042,800 $1.23 1.21 0.80 101.29% 16,890,000 0.54 -0.15 8.26 4 2014-12-13 07:05:58
IMN Imation Corp. (IMN) 79,113 $136,012,800 $3.22 3.18 2.10 101.34% 31,850,000 0.51 0.05 4 2014-12-13 07:06:03
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 29,548 $94,091,200 $5.42 5.32 3.51 101.79% 10,770,000 1.15 0.22 5.63 7 2014-12-18 15:07:58
ISSC Innovative Solutions & Support Inc. 105,614 $48,844,800 $2.88 2.81 1.85 102.61% 11,160,000 1.30 0.00 5 2014-12-18 15:07:59
AXTI AXT Inc. (AXTI) 114,644 $86,178,000 $2.65 2.58 1.70 102.81% 30,990,000 0.64 0.03 2.40 7 2014-12-13 07:05:55
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 3,897 $28,350,000 $10.50 10.10 6.67 103.97% 1,560,000 1.53 0.14 9.11 6 2014-12-13 07:06:04
RNWK RealNetworks Inc. (RNWK) 140,620 $248,607,008 $6.90 6.38 4.21 108.19% 23,500,000 1.14 -1.87 2.51 3 2014-12-13 07:06:09
INTT inTEST Corp. (INTT) 32,406 $43,952,400 $4.21 3.86 2.55 109.05% 7,180,000 1.31 0.40 6 2014-12-13 07:06:03
BTUI BTU International Inc. (BTUI) 22,844 $24,116,400 $2.52 2.30 1.52 109.35% 5,790,000 1.31 -0.61 1.10 6 2014-12-13 07:05:56
SPRT Support.com Inc. (SPRT) 194,836 $109,802,696 $2.03 1.84 1.21 110.36% 42,200,000 1.14 0.10 4.08 4 2014-12-13 07:06:10
HUSA Houston American Energy Corp. (HUSA) 148,772 $7,825,501 $0.15 0.14 0.09 110.39% 40,600,000 0.70 -0.03 -2.37 4 2014-12-13 07:06:03
OBCI Ocean Bio-Chem Inc. (OBCI) 82,664 $38,669,400 $4.34 3.91 2.58 110.91% 3,370,000 1.68 0.35 7 2014-12-18 15:08:00
BTN Ballantyne Strong Inc (BTN) 30,216 $58,473,500 $4.15 3.73 2.46 111.34% 11,350,000 0.89 -0.04 3 2014-12-13 07:05:56
JCS Communications Systems Inc. (JCS) 9,856 $98,350,496 $11.37 10.21 6.74 111.41% 5,810,000 1.13 2.75 5.28 7 2014-12-13 07:06:03
DOVR Dover Saddlery Inc. (DOVR) 3,673 $26,406,000 $4.89 4.38 2.89 111.69% 1,790,000 1.58 -0.56 1.11 7 2014-12-13 07:06:00
AE Adams Resources & Energy Inc. (AE) 8,561 $167,534,000 $39.70 34.92 23.05 113.69% 1,880,000 1.05 17.14 6 2014-12-13 07:05:54
LF LeapFrog Enterprises Inc. (LF) 1,054,340 $322,736,000 $4.60 4.01 2.64 114.83% 64,290,000 0.80 1.02 2.02 2 2014-12-13 07:06:04
BSDM BSD Medical Corp. (BSDM) 99,694 $15,082,200 $0.38 0.33 0.22 115.25% 28,490,000 1.41 -0.15 4 2014-12-13 07:05:56
ZBB ZBB Energy Corporation (ZBB) 364,031 $18,739,200 $0.48 0.41 0.27 116.10% 36,940,000 0.81 -0.19 -4.83 5 2014-12-13 07:06:14
CYTR CytRx Corporation (CYTR) 821,719 $127,644,600 $2.29 1.97 1.30 116.25% 39,120,000 1.60 -0.67 3.77 2 2014-12-13 07:05:59
AFFY Affymax Inc. (AFFY) 140,181 $5,248,600 $0.14 0.12 0.08 117.35% 35,540,000 1.01 -0.22 -5.95 6 2014-12-13 07:05:54
RBCN Rubicon Technology Inc. (RBCN) 806,955 $110,875,992 $4.24 3.61 2.38 117.35% 23,660,000 0.60 -0.43 4.11 5 2014-12-13 07:06:08
AIRT Air T Inc. (AIRT) 15,428 $54,657,600 $23.16 19.30 12.74 120.00% 1,160,000 1.81 1.82 4.39 6 2014-12-13 07:05:54
RIGL Rigel Pharmaceuticals Inc. (RIGL) 560,995 $197,527,504 $2.25 1.87 1.23 120.35% 76,260,000 1.39 -0.84 3.90 3 2014-12-13 07:06:09
UTEK Ultratech Inc. (UTEK) 424,555 $500,661,664 $17.71 14.61 9.64 121.19% 23,020,000 1.31 -0.35 10.33 6 2014-12-13 07:06:12
BEBE Bebe Stores Inc. (BEBE) 381,592 $210,966,512 $2.65 2.18 1.44 121.40% 30,390,000 1.20 -0.49 2 2014-12-13 07:05:55
DARA DARA BioSciences Inc (DARA) 268,788 $16,063,800 $0.82 0.67 0.44 122.64% 19,510,000 0.97 -0.39 4.78 6 2014-12-13 07:05:59
UVV Universal Corporation (UVV) 451,462 $961,506,368 $41.48 33.60 22.18 123.46% 22,830,000 0.86 -2.16 2.26 6 2014-12-13 07:06:13
STRN Sutron Corporation (STRN) 4,955 $24,993,600 $4.92 3.98 2.63 123.54% 3,930,000 1.11 0.36 5.12 7 2014-12-13 07:06:10
FEIM Frequency Electronics Inc. (FEIM) 5,219 $98,900,000 $11.50 9.25 6.10 124.38% 6,200,000 1.13 0.00 5 2014-12-13 07:06:00
INS Intelligent Systems Corporation (INS) 14,642 $11,200,000 $1.25 1.00 0.66 125.33% 5,760,000 1.24 0.03 8 2014-12-13 07:06:03
FF FutureFuel Corp. (FF) 171,903 $519,830,816 $11.89 9.35 6.17 127.12% 22,120,000 1.60 0.72 6 2014-12-13 07:06:01
HGG hhgregg Inc. (HGG) 260,439 $209,802,096 $7.39 5.78 3.81 127.94% 11,590,000 0.69 1.51 1.96 4 2014-12-13 07:06:02
CUTR Cutera Inc. (CUTR) 32,766 $140,400,000 $9.75 7.60 5.02 128.22% 10,140,000 1.75 -0.13 5 2014-12-13 07:05:58
RFIL RF Industries Ltd. (RFIL) 26,128 $34,444,200 $4.17 3.24 2.14 128.59% 6,240,000 1.32 0.53 7.36 7 2014-12-13 07:06:09
MCHX Marchex Inc. (MCHX) 660,859 $165,905,392 $4.02 3.12 2.06 128.77% 27,340,000 1.06 0.59 6.56 5 2014-12-13 07:06:05
OCLR Oclaro Inc. (OCLR) 376,189 $205,386,304 $1.89 1.46 0.96 129.42% 94,090,000 1.10 -0.64 -2.87 4 2014-12-13 07:06:06
BHE Benchmark Electronics Inc. (BHE) 318,217 $1,278,598,400 $24.07 18.52 12.23 129.94% 52,540,000 1.02 2.13 3.34 8 2014-12-13 07:05:56