NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
LIWA Lihua International Inc. (LIWA) 19,949 $300,300 $0.01 78.90 52.07 0.01% 3,480,000 0.00 2.03 2.92 5 2015-08-29 09:54:52
HEAT SmartHeat Inc. (HEAT) 1,360 $135,600 $0.02 6.76 4.46 0.30% 3,320,000 0.01 -0.56 0.77 2 2015-08-29 09:54:49
DEER Deer Consumer Products Inc. (DEER) 4,683 $671,800 $0.02 3.47 2.29 0.58% 30,490,000 0.00 0.35 1.68 2015-08-29 09:54:46
GMET Geomet Inc. (GMET) 20,426 $405,100 $0.01 0.96 0.63 1.04% 22,200,000 0.00 -0.12 -4.56 7 2015-08-29 09:54:49
CMFO China Marine Food Group Limited (CMFO) 10,972 $2,674,800 $0.09 3.18 2.10 2.83% 22,800,000 0.38 -4.23 1.49 3 2015-08-31 15:02:54
VIDE Video Display Corporation (VIDE) 5,795 $6,184,500 $1.05 18.47 12.19 5.68% 543,450 0.47 0.11 2.21 7 2015-08-29 09:54:59
WUHN Wuhan General Group (China) Inc. (WUHN) 1,446 $1,696,500 $0.05 0.63 0.42 7.90% 28,670,000 0.02 -0.64 1 2015-08-29 09:55:00
SORL SORL Auto Parts Inc. (SORL) 30,599 $38,407,000 $1.99 18.35 12.11 10.85% 7,950,000 0.18 2.23 7 2015-08-31 15:02:56
CADC China Advanced Construction Materials Gr 3,265 $6,032,000 $2.90 24.73 16.32 11.73% 1,170,000 0.15 -9.62 4 2015-08-31 15:02:54
IOT Income Opportunity Realty Investors Inc. 963 $35,653,500 $8.55 72.65 47.95 11.77% 786,960 0.42 0.53 1 2015-08-29 09:54:50
DXR Daxor Corp. (DXR) 33,399 $23,538,200 $6.02 43.17 28.49 13.94% 745,340 1.00 -0.08 1.42 2015-08-31 15:02:55
QCCO QC Holdings Inc. (QCCO) 8,109 $27,728,000 $1.60 10.67 7.04 14.99% 4,590,000 0.42 0.62 1.89 5 2015-08-31 15:02:56
CGA China Green Agriculture Inc. (CGA) 108,871 $65,267,400 $1.86 10.08 6.65 18.46% 22,280,000 0.18 2.09 9 2015-08-31 15:02:54
STRI STR Holdings Inc. (STRI) 29,660 $14,790,600 $0.81 4.14 2.73 19.59% 7,230,000 0.29 -0.71 0.86 6 2015-08-31 15:02:56
MSN Emerson Radio Corp. (MSN) 34,623 $34,183,800 $1.26 5.46 3.60 23.08% 10,450,000 0.62 0.53 3.04 7 2015-08-29 09:54:53
TWMC Trans World Entertainment Corporation (T 4,263 $114,943,504 $3.69 15.95 10.52 23.14% 9,060,000 0.66 0.00 6 2015-08-31 15:02:57
CPHI China Pharma Holdings Inc. (CPHI) 72,949 $10,023,400 $0.23 0.92 0.60 25.11% 19,770,000 0.11 0.04 2.04 3 2015-08-31 15:02:54
SVT Servotronics Inc. (SVT) 1,900 $15,978,200 $7.07 22.81 15.05 31.00% 610,680 0.67 0.70 3.09 8 2015-08-29 09:54:58
RCON Recon Technology Ltd. (RCON) 82,617 $7,078,200 $1.41 4.52 2.98 31.19% 2,900,000 0.44 -0.28 5 2015-08-31 15:02:56
EVK Ever-Glory International Group Inc. (EVK 5,145 $58,568,400 $3.96 12.67 8.36 31.25% 4,140,000 0.69 1.77 1.57 7 2015-08-31 15:02:55
AXR AMREP Corporation (AXR) 3,434 $39,977,600 $4.96 14.94 9.86 33.19% 3,350,000 0.43 1.24 0.80 4 2015-08-31 15:02:54
EGT Entertainment Gaming Asia Inc. (EGT) 4,758 $28,920,000 $2.00 5.71 3.77 35.03% 4,430,000 0.72 0.53 6 2015-08-31 15:02:55
SYX Systemax Inc. (SYX) 23,785 $336,714,400 $9.13 25.22 16.64 36.20% 9,120,000 1.11 0.70 2.61 4 2015-08-31 15:02:56
RELL Richardson Electronics Ltd. (RELL) 122,123 $71,625,000 $6.25 17.25 11.39 36.23% 7,700,000 0.52 -0.85 4.51 5 2015-08-31 15:02:56
TAIT Taitron Components Inc. (TAIT) 10,025 $4,780,000 $1.00 2.57 1.70 38.87% 3,970,000 0.34 0.15 2.33 7 2015-08-31 15:02:56
LF LeapFrog Enterprises Inc. (LF) 1,315,810 $63,051,500 $0.95 2.37 1.57 40.03% 64,770,000 0.36 -1.12 2.02 2 2015-08-31 15:02:55
CAAS China Automotive Systems Inc. (CAAS) 55,242 $200,750,000 $6.25 15.59 10.29 40.09% 12,440,000 0.69 1.63 7 2015-08-31 15:02:54
ALN American Lorain Corporation (ALN) 34,786 $61,981,200 $1.62 4.01 2.65 40.37% 16,970,000 0.31 0.72 6 2015-08-31 15:02:54
NSYS Nortech Systems Inc. (NSYS) 4,103 $11,687,500 $4.25 10.19 6.73 41.69% 1,090,000 0.53 0.04 1.52 7 2015-08-31 15:02:56
FSYS Fuel Systems Solutions Inc. (FSYS) 120,949 $123,916,496 $6.85 15.80 10.43 43.34% 8,050,000 0.64 0.50 2.01 5 2015-08-31 15:02:55
SIEB Siebert Financial Corp. (SIEB) 22,342 $31,146,900 $1.41 3.17 2.09 44.46% 2,170,000 1.88 -0.42 4 2015-08-31 15:02:56
AEY ADDvantage Technologies Group Inc. (AEY) 9,777 $24,168,000 $2.40 5.35 3.53 44.88% 4,590,000 0.57 0.13 7 2015-08-31 15:02:54
TSRI TSR Inc. (TSRI) 1,220 $8,565,200 $4.37 9.66 6.38 45.22% 922,520 0.96 0.36 5 2015-08-31 15:02:57
BVSN BroadVision Inc. (BVSN) 9,640 $29,062,800 $5.98 12.42 8.20 48.15% 2,430,000 0.96 -1.90 3.73 4 2015-08-31 15:02:54
OPTT Ocean Power Technologies Inc. (OPTT) 83,542 $8,225,000 $0.47 0.97 0.64 48.54% 15,530,000 0.52 -0.98 3 2015-08-31 15:02:56
CUO Continental Materials Corp. (CUO) 418 $24,817,000 $14.95 30.70 20.26 48.70% 540,070 0.53 1.15 3.16 8 2015-08-29 09:54:46
IGOI iGo Inc. (IGOI) 1,106 $9,408,000 $3.20 6.55 4.32 48.88% 1,370,000 1.11 0.00 -6.25 2015-08-31 15:02:55
RBCN Rubicon Technology Inc. (RBCN) 194,225 $37,466,000 $1.43 2.92 1.93 49.00% 23,710,000 0.22 -0.82 4.11 5 2015-08-31 15:02:56
EPAX Ambassadors Group Inc. (EPAX) 113,668 $46,106,600 $2.69 5.44 3.59 49.48% 8,320,000 0.98 -0.02 3.16 7 2015-08-29 09:54:48
WLFC Willis Lease Finance Corp. (WLFC) 13,174 $138,777,008 $16.62 33.27 21.96 49.95% 5,150,000 0.62 7.16 0.35 5 2015-08-31 15:02:57
HOLL Hollywood Media Corp. (HOLL) 11,740 $14,942,401 $0.66 1.27 0.84 51.86% 19,560,000 0.49 0.00 6 2015-08-31 15:02:55
UTSI UTStarcom Holdings Corp. (UTSI) 54,635 $78,207,496 $2.05 3.83 2.53 53.55% 19,270,000 0.65 -0.59 5 2015-08-31 15:02:57
KOSS Koss Corporation (KOSS) 5,894 $17,785,800 $2.41 4.46 2.94 54.08% 1,570,000 1.07 0.00 3 2015-08-31 15:02:55
RWC RELM Wireless Corp. (RWC) 14,220 $63,386,400 $4.62 8.37 5.53 55.17% 3,510,000 1.96 0.23 11.32 7 2015-08-31 15:02:56
ABR Arbor Realty Trust Inc. (ABR) 153,274 $325,124,800 $6.38 11.43 7.54 55.83% 41,340,000 0.69 0.72 -0.01 3 2015-08-31 15:02:54
NAII Natural Alternatives International Inc. 6,231 $40,356,000 $5.90 10.14 6.69 58.19% 3,360,000 0.87 1.02 6 2015-08-31 15:02:56
AHPI Allied Healthcare Products Inc. (AHPI) 5,088 $11,643,500 $1.45 2.46 1.63 58.87% 4,460,000 0.54 0.06 5 2015-08-31 15:02:54
TIGR TigerLogic Corporation (TIGR) 59,880 $8,049,600 $0.26 0.43 0.29 59.87% 15,610,000 0.99 -0.25 -1.02 3 2015-08-29 09:54:58
ENG ENGlobal Corp. (ENG) 37,719 $28,953,300 $1.03 1.71 1.13 60.29% 14,650,000 0.91 0.04 5 2015-08-31 15:02:55
NOBH Nobility Homes Inc. (NOBH) 1,068 $41,612,000 $10.30 16.83 11.11 61.18% 1,390,000 1.11 0.62 16.55 7 2015-08-29 09:54:54
ELSE Electro-Sensors Inc. (ELSE) 2,725 $13,226,000 $3.89 6.34 4.19 61.31% 1,460,000 1.15 -0.04 7.51 6 2015-08-31 15:02:55
OBCI Ocean Bio-Chem Inc. (OBCI) 8,458 $22,924,400 $2.57 4.02 2.65 63.93% 3,380,000 1.14 0.19 7 2015-08-31 15:02:56
QBAK Qualstar Corp. (QBAK) 6,097 $12,617,500 $1.03 1.61 1.06 63.96% 4,660,000 1.52 -0.16 3.04 2 2015-08-31 15:02:56
TORM TOR Minerals International Inc. (TORM) 2,211 $16,555,000 $5.50 8.38 5.53 65.62% 1,660,000 0.47 1.12 1.91 6 2015-08-31 15:02:57
DIT AMCON Distributing Co. (DIT) 1,560 $51,442,160 $83.51 125.69 82.95 66.44% 313,200 0.86 14.64 4.36 7 2015-08-31 15:02:55
AFFY Affymax Inc. (AFFY) 39,746 $2,999,200 $0.08 0.12 0.08 67.06% 35,540,000 0.62 -0.22 -5.95 6 2015-08-31 15:02:54
CYCC Cyclacel Pharmaceuticals Inc. (CYCC) 174,492 $19,779,000 $0.57 0.82 0.54 69.38% 28,960,000 0.80 -0.51 -11.60 6 2015-08-31 15:02:54
MOC Command Security Corp. (MOC) 20,863 $15,957,200 $1.64 2.34 1.55 69.95% 5,760,000 0.73 0.42 2.24 8 2015-08-31 15:02:56
SINO Sino-Global Shipping America Ltd. (SINO) 27,177 $8,362,000 $1.13 1.59 1.05 70.99% 2,180,000 0.60 -0.34 0.99 4 2015-08-31 15:02:56
LGL The LGL Group Inc. (LGL) 10,725 $9,699,000 $3.66 5.14 3.39 71.21% 1,910,000 0.71 -0.12 1.94 4 2015-08-31 15:02:55
INTT inTEST Corp. (INTT) 19,582 $42,662,400 $4.04 5.67 3.74 71.30% 5,370,000 1.17 0.47 6 2015-08-31 15:02:55
MLNK ModusLink Global Solutions Inc. (MLNK) 151,120 $164,127,808 $3.14 4.36 2.88 72.03% 26,460,000 1.06 1.19 -26.71 4 2015-08-31 15:02:56
INS Intelligent Systems Corporation (INS) 4,672 $25,317,000 $2.90 4.00 2.64 72.47% 5,040,000 0.96 -0.16 8 2015-08-31 15:02:55
HTS Hatteras Financial Corp (HTS) 918,517 $1,564,896,512 $16.23 22.21 14.66 73.06% 95,270,000 0.77 3.66 0.06 3 2015-08-31 15:02:55
SPF Standard Pacific Corp. (SPF) 3,115,950 $2,332,056,320 $8.44 11.43 7.55 73.83% 131,040,000 1.33 -1.19 1.80 7 2015-08-31 15:02:56
BPI Bridgepoint Education Inc. (BPI) 113,989 $368,126,496 $8.05 10.88 7.18 73.97% 17,070,000 1.01 0.96 9 2015-08-31 15:02:54
SMIT Schmitt Industries Inc. (SMIT) 1,175 $7,950,001 $2.65 3.56 2.35 74.37% 2,120,000 0.84 0.13 2 2015-08-31 15:02:56
WMAR West Marine Inc. (WMAR) 43,469 $216,602,592 $8.78 11.79 7.78 74.50% 18,260,000 0.71 1.01 8 2015-08-31 15:02:57
QLTI QLT Inc. (QLTI) 350,398 $180,678,608 $3.42 4.58 3.02 74.62% 31,650,000 1.24 0.04 12.64 3 2015-08-31 15:02:56
SPRT Support.com Inc. (SPRT) 227,609 $69,303,896 $1.27 1.69 1.12 75.16% 44,890,000 0.90 -0.05 4.08 4 2015-08-31 15:02:56
DX Dynex Capital Inc. (DX) 299,911 $358,316,000 $6.70 8.85 5.84 75.73% 50,140,000 0.78 4.07 0.02 8 2015-08-31 15:02:55
MFLX Multi-Fineline Electronix Inc. (MFLX) 133,288 $390,247,200 $16.02 20.97 13.84 76.38% 9,110,000 1.14 6.55 3 2015-08-31 15:02:56
ELON Echelon Corporation (ELON) 93,092 $26,018,998 $0.59 0.77 0.51 76.66% 35,710,000 0.69 -0.24 3 2015-08-31 15:02:55
DCTH Delcath Systems Inc. (DCTH) 561,240 $9,574,400 $0.44 0.56 0.37 78.54% 20,730,000 0.38 -0.74 -8.37 3 2015-08-31 15:02:55
FRD Friedman Industries Incorporated (FRD) 10,515 $39,576,000 $5.82 7.41 4.89 78.57% 6,270,000 0.62 -0.03 6.54 5 2015-08-31 15:02:55
PCCC PC Connection Inc. (PCCC) 51,531 $555,138,240 $21.02 26.52 17.50 79.25% 11,010,000 1.48 1.17 4.52 7 2015-08-31 15:02:56
BEBE Bebe Stores Inc. (BEBE) 364,209 $109,093,104 $1.37 1.71 1.13 80.02% 30,420,000 0.71 0.00 2 2015-08-31 15:02:54
BZC Breeze-Eastern Corporation (BZC) 16,066 $137,349,808 $13.93 17.35 11.45 80.31% 2,780,000 1.88 1.56 1.97 5 2015-08-31 15:02:54
WGA AG&E Holdings Inc. (WGA) 18,631 $10,395,200 $0.89 1.10 0.73 80.94% 10,310,000 0.92 0.09 1.91 6 2015-08-31 15:02:57
BAMM Books-A-Million Inc. (BAMM) 23,060 $49,157,900 $3.19 3.92 2.59 81.37% 4,960,000 0.40 0.00 1.46 2015-08-31 15:02:54
PHMD PhotoMedex Inc. (PHMD) 284,646 $17,664,000 $0.80 0.98 0.65 81.46% 11,950,000 0.36 0.00 3.21 4 2015-08-31 15:02:56
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 1,138 $23,655,000 $9.50 11.55 7.63 82.22% 1,260,000 1.41 0.22 9.11 6 2015-08-29 09:54:51
VII Vicon Industries Inc. (VII) 12,563 $12,788,000 $1.39 1.67 1.10 83.13% 6,310,000 0.58 -0.68 4 2015-08-31 15:02:57
IFON Infosonics Corp. (IFON) 105,191 $18,275,300 $1.27 1.53 1.01 83.14% 10,180,000 1.13 0.11 3.20 7 2015-08-31 15:02:55
ASTC Astrotech Corp. (ASTC) 30,337 $42,792,900 $2.01 2.41 1.59 83.27% 14,260,000 0.90 -0.29 -2.15 1 2015-08-31 15:02:54
EEI Ecology & Environment Inc. (EEI) 6,542 $33,584,600 $11.27 13.45 8.88 83.79% 1,980,000 1.28 0.89 6 2015-08-31 15:02:55
KBH KB Home (KBH) 3,163,170 $1,347,172,864 $14.64 17.46 11.52 83.87% 80,700,000 0.82 -2.30 1.70 8 2015-08-31 15:02:55
NURO NeuroMetrix Inc. (NURO) 289,691 $9,936,000 $0.90 1.07 0.70 84.34% 9,920,000 0.87 -0.94 -13.28 4 2015-08-31 15:02:56
LLNW Limelight Networks Inc. (LLNW) 377,726 $238,042,784 $2.37 2.76 1.82 85.89% 30,260,000 1.21 -0.03 3.32 4 2015-08-31 15:02:55
WSTL Westell Technologies Inc. (WSTL) 106,528 $54,485,200 $1.16 1.34 0.89 86.41% 38,170,000 0.84 -0.16 5.40 4 2015-08-31 15:02:57
MBLX Metabolix Inc. (MBLX) 18,408 $56,118,396 $2.08 2.38 1.57 87.54% 9,050,000 2.35 -0.85 -1.78 4 2015-08-31 15:02:55
GSIT GSI Technology Inc. (GSIT) 19,251 $105,003,200 $4.64 5.29 3.49 87.75% 12,740,000 1.12 0.02 8.84 8 2015-08-31 15:02:55
ORBT Orbit International Corp. (ORBT) 3,022 $12,992,000 $2.90 3.24 2.14 89.58% 3,710,000 0.92 0.00 2.50 8 2015-08-31 15:02:56
CDI CDI Corp. (CDI) 57,255 $201,231,808 $10.22 11.36 7.50 89.99% 14,630,000 0.74 1.35 3.63 8 2015-08-31 15:02:54
AXTI AXT Inc. (AXTI) 51,883 $70,807,104 $2.17 2.41 1.59 90.15% 30,190,000 0.53 0.05 2.40 7 2015-08-31 15:02:54
ISIG Insignia Systems Inc. (ISIG) 14,615 $32,776,400 $2.68 2.92 1.93 91.73% 7,220,000 1.32 0.11 6 2015-08-31 15:02:55
OXGN OXiGENE Inc. (OXGN) 287,505 $31,317,198 $1.18 1.28 0.84 92.40% 25,370,000 0.96 -0.46 3 2015-08-31 15:02:56
APT Alpha Pro Tech Ltd. (APT) 144,548 $38,230,400 $2.08 2.23 1.47 93.11% 13,780,000 1.01 -0.07 14.14 8 2015-08-31 15:02:54
NICK Nicholas Financial Inc. (NICK) 33,820 $95,604,000 $12.40 13.07 8.62 94.89% 6,360,000 1.02 3.55 1.34 7 2015-08-31 15:02:56
ESIO Electro Scientific Industries Inc. (ESIO 246,515 $143,422,400 $4.64 4.88 3.22 94.99% 24,320,000 0.81 -0.84 4.14 4 2015-08-31 15:02:55
IESC Integrated Electrical Services Inc. (IES 9,625 $154,787,504 $7.25 7.62 5.03 95.10% 7,430,000 1.59 0.61 0.93 8 2015-08-31 15:02:55
FF FutureFuel Corp. (FF) 103,335 $439,823,232 $10.06 10.54 6.96 95.43% 22,120,000 1.20 1.92 6 2015-08-31 15:02:55
RNWK RealNetworks Inc. (RNWK) 108,763 $156,297,600 $4.32 4.30 2.84 100.47% 21,910,000 1.02 -2.02 2.51 3 2015-08-31 15:02:56
AE Adams Resources & Energy Inc. (AE) 6,211 $186,735,008 $44.25 43.99 29.04 100.58% 1,860,000 1.17 13.17 6 2015-08-29 09:54:41
SCMR Sycamore Networks Inc. (SCMR) 67,139 $12,707,200 $0.44 0.44 0.29 100.61% 16,090,000 0.18 -0.49 -17.37 4 2015-08-29 09:54:57
FTEK Fuel-Tech Inc. (FTEK) 44,671 $47,266,800 $2.04 1.99 1.31 102.40% 19,270,000 0.70 0.26 5 2015-08-29 09:54:49
PDEX Pro-Dex Inc. (PDEX) 5,845 $9,687,600 $2.34 2.28 1.50 102.79% 2,540,000 1.15 -0.10 3 2015-08-29 09:54:55
IDN Intellicheck Mobilisa Inc. (IDN) 51,071 $10,725,600 $1.09 1.05 0.69 103.64% 6,710,000 0.59 -0.33 0.23 6 2015-08-29 09:54:50
ULBI Ultralife Corp. (ULBI) 21,062 $67,721,200 $4.33 4.15 2.74 104.38% 9,050,000 1.02 0.47 0.78 4 2015-08-29 09:54:59
EMKR EMCORE Corporation (EMKR) 392,391 $180,453,600 $7.06 6.72 4.43 105.09% 18,540,000 1.31 -0.18 -3.92 5 2015-08-29 09:54:47
MCHX Marchex Inc. (MCHX) 133,669 $146,718,000 $3.96 3.71 2.45 106.63% 30,740,000 0.86 0.42 6.56 5 2015-08-29 09:54:52
PLPC Preformed Line Products Company (PLPC) 6,965 $166,712,704 $30.93 28.57 18.86 108.25% 3,180,000 0.74 4.16 3.90 9 2015-08-29 09:54:55
BDR Blonder Tongue Laboratories Inc. (BDR) 42,463 $3,818,600 $0.61 0.56 0.37 109.02% 3,460,000 0.34 0.03 1.37 8 2015-08-29 09:54:43
AWRE Aware Inc. (AWRE) 24,105 $72,917,400 $3.18 2.91 1.92 109.32% 15,990,000 1.35 0.15 6 2015-08-29 09:54:42
CVU CPI Aerostructures Inc. (CVU) 10,282 $85,000,800 $9.93 9.08 5.99 109.35% 6,830,000 1.27 0.99 2.62 2 2015-08-29 09:54:46
BHE Benchmark Electronics Inc. (BHE) 314,383 $1,105,272,064 $21.42 19.59 12.93 109.35% 51,630,000 0.86 0.00 3.34 8 2015-08-29 09:54:43
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 20,799 $100,445,200 $6.04 5.44 3.59 111.02% 9,930,000 1.27 0.54 5.63 7 2015-08-29 09:54:45
NSPH Nanosphere Inc. (NSPH) 92,034 $19,335,600 $2.62 2.35 1.55 111.39% 6,760,000 0.85 -4.07 -2.97 5 2015-08-29 09:54:54
ZHNE Zhone Technologies Inc. (ZHNE) 110,329 $54,759,300 $1.67 1.50 0.99 111.63% 21,460,000 1.46 -0.10 -21.16 6 2015-08-29 09:55:01
ISSC Innovative Solutions & Support Inc. 10,955 $46,954,200 $2.78 2.48 1.64 112.08% 10,650,000 1.39 0.11 5 2015-08-29 09:54:51
CRDC Cardica Inc. (CRDC) 138,266 $31,150,000 $0.35 0.31 0.20 113.77% 63,450,000 1.43 0.00 7.71 2 2015-08-29 09:54:45
WTT Wireless Telecom Group Inc. (WTT) 24,999 $35,530,300 $1.81 1.59 1.05 114.19% 15,280,000 1.04 0.14 7 2015-08-29 09:55:00
JCS Communications Systems Inc. (JCS) 8,689 $75,251,400 $8.61 7.45 4.92 115.55% 6,420,000 1.01 -0.17 5.28 7 2015-08-29 09:54:51
VICL Vical Incorporated (VICL) 1,144,750 $53,961,396 $0.59 0.51 0.33 116.66% 81,610,000 1.09 -0.11 9.63 3 2015-08-29 09:54:59
FEIM Frequency Electronics Inc. (FEIM) 9,934 $95,920,000 $11.00 9.35 6.17 117.67% 6,160,000 1.03 0.22 5 2015-08-29 09:54:48
UTEK Ultratech Inc. (UTEK) 250,932 $462,931,200 $16.92 14.26 9.41 118.68% 22,760,000 1.24 0.24 10.33 6 2015-08-29 09:54:59
RXII RXi Pharmaceuticals Corporation (RXII) 1,599,100 $25,980,000 $0.40 0.33 0.22 120.23% 38,870,000 1.93 -0.11 14.27 4 2015-08-29 09:54:57
PCTI PCTEL Inc. (PCTI) 50,843 $97,659,200 $5.36 4.44 2.93 120.61% 15,910,000 0.85 0.83 4.84 7 2015-08-29 09:54:55
MDC MDC Holdings Inc. (MDC) 746,458 $1,381,837,568 $28.27 23.42 15.46 120.70% 39,060,000 1.13 -0.47 1.02 9 2015-08-29 09:54:52
CTHR Charles & Colvard Ltd. (CTHR) 37,903 $27,442,998 $1.30 1.07 0.70 121.89% 16,900,000 0.65 0.07 8.26 4 2015-08-29 09:54:45
CSS CSS Industries Inc. (CSS) 30,332 $242,272,800 $26.22 21.31 14.07 123.03% 8,620,000 0.92 3.12 3.68 3 2015-08-29 09:54:45
ARTW Art’s-Way Manufacturing Co. Inc. (ARTW) 15,737 $17,336,200 $4.27 3.47 2.29 123.09% 2,030,000 0.90 0.67 9 2015-08-29 09:54:42
CBMX CombiMatrix Corporation (CBMX) 28,239 $13,948,000 $1.10 0.87 0.58 126.13% 9,030,000 1.58 -0.57 -17.33 4 2015-08-29 09:54:44
NLY Annaly Capital Management Inc. (NLY) 11,223,300 $9,638,922,240 $10.17 8.01 5.29 126.89% 944,590,016 0.83 -4.57 0.05 7 2015-08-29 09:54:53
JVA Coffee Holding Company Inc. (JVA) 33,259 $28,798,600 $4.63 3.63 2.40 127.47% 5,560,000 1.20 -1.10 6 2015-08-29 09:54:51
CBK Christopher & Banks Corporation (CBK 586,577 $63,612,000 $1.71 1.33 0.88 128.33% 34,090,000 0.46 0.58 7 2015-08-29 09:54:44
FORD Forward Industries Inc. (FORD) 1,014,960 $14,428,800 $1.67 1.29 0.85 129.45% 5,330,000 2.80 -0.26 1.13 6 2015-08-29 09:54:48