NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
LIWA Lihua International Inc. (LIWA) 81,719 $900,900 $0.03 78.90 52.07 0.04% 3,480,000 0.00 2.03 2.92 5 2014-11-20 15:11:58
ORCT Orckit Communications Ltd. (ORCT) 19,917 $622,000 $0.02 1.52 1.00 1.32% 24,840,000 0.00 -0.04 -0.17 4 2014-11-20 15:11:58
CMFO China Marine Food Group Limited (CMFO) 12,460 $3,269,200 $0.11 7.00 4.62 1.57% 10,380,000 0.03 0.00 1.49 3 2014-11-20 15:11:56
GMET Geomet Inc. (GMET) 116,886 $810,200 $0.02 1.01 0.66 1.99% 23,810,000 0.00 -0.16 -4.56 7 2014-11-20 15:11:57
CBEH China Integrated Energy Inc. (CBEH) 56,652 $6,230,000 $0.14 5.84 3.85 2.40% 22,570,000 0.02 0.69 2.14 2014-11-20 15:11:56
WUHN Wuhan General Group (China) Inc. (WUHN) 5,309 $6,786,000 $0.20 3.93 2.59 5.09% 4,620,000 0.09 -0.64 1 2014-11-20 15:12:00
SUTR Sutor Technology Group Limited (SUTR) 88,802 $32,078,200 $0.77 13.52 8.92 5.70% 11,080,000 0.13 0.51 1.11 5 2014-11-20 15:11:59
IOT Income Opportunity Realty Investors Inc. 11,297 $27,105,000 $6.50 72.07 47.57 9.02% 786,750 0.33 1.24 1 2014-11-18 15:08:29
CAST ChinaCast Education Corporation (CAST) 70,657 $490,200 $0.01 0.09 0.06 11.70% 41,270,000 0.00 1.14 0.41 2014-11-20 15:11:56
CPHI China Pharma Holdings Inc. (CPHI) 44,403 $12,638,200 $0.29 2.00 1.32 14.48% 21,940,000 0.09 0.18 2.04 3 2014-11-20 15:11:57
TWMC Trans World Entertainment Corporation (T 16,263 $102,732,496 $3.25 19.76 13.04 16.45% 7,280,000 0.60 0.54 6 2014-11-20 15:12:00
CVVT China Valves Technology Inc. (CVVT) 15,320 $21,672,000 $0.60 3.34 2.21 17.96% 33,900,000 0.07 -0.82 1.45 2014-11-20 15:11:57
AMIN American International Industries Inc. ( 1,511 $2,169,000 $0.90 4.72 3.11 19.09% 1,410,000 0.24 -0.34 5 2014-11-20 15:11:56
ALN American Lorain Corporation (ALN) 39,768 $32,196,600 $0.93 4.84 3.20 19.21% 15,520,000 0.18 -0.17 6 2014-11-20 15:11:55
DXR Daxor Corp. (DXR) 2,609 $27,887,600 $6.92 35.72 23.57 19.37% 900,890 1.10 0.40 1.42 2014-11-20 15:11:57
QKLS QKL Stores Inc. (QKLS) 3,114 $3,648,000 $2.40 12.24 8.08 19.61% 577,340 0.08 -15.82 5 2014-11-20 15:11:59
PCCC PC Connection Inc. (PCCC) 41,231 $603,059,008 $22.93 112.43 74.20 20.39% 2,400,000 1.72 0.27 4.52 7 2014-11-20 15:11:58
QCCO QC Holdings Inc. (QCCO) 7,589 $32,568,600 $1.86 8.84 5.84 21.03% 4,670,000 0.45 0.61 1.89 5 2014-11-20 15:11:59
CGA China Green Agriculture Inc. (CGA) 736,718 $69,810,504 $2.15 9.08 6.00 23.67% 20,270,000 0.20 1.18 9 2014-11-20 15:11:56
SVT Servotronics Inc. (SVT) 2,688 $14,690,000 $6.50 27.16 17.92 23.93% 598,790 0.66 0.27 3.09 8 2014-11-20 15:11:59
SORL SORL Auto Parts Inc. (SORL) 50,011 $75,270,000 $3.90 16.25 10.72 24.01% 7,950,000 0.39 0.61 7 2014-11-20 15:11:59
VIDE Video Display Corporation (VIDE) 9,925 $19,425,600 $3.04 11.99 7.92 25.34% 1,530,000 0.87 0.23 2.21 7 2014-11-20 15:12:00
CADC China Advanced Construction Materials Gr 31,345 $11,286,000 $5.94 21.09 13.92 28.17% 1,170,000 0.20 3.71 4 2014-11-20 15:11:56
AXR AMREP Corporation (AXR) 13,080 $32,643,002 $4.05 13.61 8.98 29.75% 3,190,000 0.36 -0.48 0.80 4 2014-11-20 15:11:56
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 51,111 $16,775,100 $0.57 1.91 1.26 29.88% 20,800,000 0.17 0.08 5 2014-11-20 15:11:59
TSRI TSR Inc. (TSRI) 3,945 $6,703,200 $3.42 9.90 6.53 34.55% 875,960 0.76 1.08 5 2014-11-20 15:12:00
ZOOM ZOOM Technologies Inc. (ZOOM) 7,495 $602,000 $0.20 0.56 0.37 35.83% 2,080,000 0.05 16.02 0.01 5 2014-11-20 15:12:00
LUNA Luna Innovations Incorporated (LUNA) 304,891 $21,342,600 $1.42 3.83 2.53 37.09% 4,570,000 1.07 -0.23 -1.49 4 2014-11-20 15:11:58
TAIT Taitron Components Inc. (TAIT) 8,234 $5,650,800 $1.02 2.62 1.73 38.86% 4,120,000 0.35 0.04 2.33 7 2014-11-20 15:11:59
MSN Emerson Radio Corp. (MSN) 240,471 $30,656,900 $1.13 2.85 1.88 39.71% 25,920,000 0.57 -0.22 3.04 7 2014-11-20 15:11:58
CUO Continental Materials Corp. (CUO) 869 $27,637,500 $16.75 42.03 27.74 39.85% 526,820 0.52 -0.52 3.16 8 2014-11-20 15:11:57
VII Vicon Industries Inc. (VII) 571,171 $7,774,400 $1.72 4.08 2.69 42.15% 2,720,000 0.46 -0.27 4 2014-11-20 15:12:00
ULBI Ultralife Corp. (ULBI) 19,865 $51,852,000 $2.98 7.07 4.67 42.16% 5,680,000 0.74 0.34 0.78 4 2014-11-20 15:12:00
MELA MELA Sciences Inc. (MELA) 37,385 $8,717,400 $1.67 3.86 2.55 43.30% 825,030 0.54 -3.56 0.45 5 2014-11-20 15:11:58
GENC Gencor Industries Inc. (GENC) 8,215 $92,344,000 $9.70 22.24 14.68 43.62% 4,820,000 0.80 0.13 9.28 7 2014-11-20 15:11:57
COOL Majesco Entertainment Co. (COOL) 54,648 $4,038,300 $0.63 1.42 0.94 44.38% 5,570,000 0.39 -0.90 3 2014-11-20 15:11:57
CRV Coast Distribution System Inc. (CRV) 4,274 $14,820,000 $3.00 6.47 4.27 46.40% 3,750,000 0.52 -0.61 2.36 8 2014-11-20 15:11:57
AVX AVX Corp. (AVX) 203,814 $2,381,672,960 $14.18 30.33 20.01 46.76% 46,010,000 1.13 -0.09 6 2014-11-20 15:11:56
SYX Systemax Inc. (SYX) 23,322 $518,144,000 $14.08 27.86 18.39 50.54% 11,120,000 1.32 -0.73 2.61 4 2014-11-20 15:11:59
QBAK Qualstar Corp. (QBAK) 19,349 $14,700,001 $1.20 2.36 1.56 50.90% 3,560,000 1.68 -0.39 3.04 2 2014-11-20 15:11:58
CAAS China Automotive Systems Inc. (CAAS) 125,325 $260,493,184 $8.11 15.84 10.46 51.19% 8,900,000 0.93 0.63 7 2014-11-20 15:11:56
RELL Richardson Electronics Ltd. (RELL) 27,142 $141,960,000 $10.14 19.79 13.06 51.24% 7,770,000 0.81 0.39 4.51 5 2014-11-20 15:11:59
ORBT Orbit International Corp. (ORBT) 26,363 $11,957,400 $2.73 5.24 3.46 52.12% 2,480,000 0.84 0.00 2.50 8 2014-11-20 15:11:58
STRI STR Holdings Inc. (STRI) 115,575 $31,620,002 $1.20 2.26 1.49 53.17% 20,160,000 0.40 -0.73 0.86 6 2014-11-20 15:11:59
TRGT Targacept Inc. (TRGT) 123,725 $84,402,600 $2.46 4.61 3.04 53.40% 20,790,000 0.72 -1.24 5.00 3 2014-11-20 15:12:00
FORD Forward Industries Inc. (FORD) 28,551 $8,774,000 $1.07 1.98 1.31 53.99% 5,430,000 0.93 0.28 1.13 6 2014-11-20 15:11:57
ASFI Asta Funding Inc. (ASFI) 11,575 $109,681,000 $8.45 15.56 10.27 54.32% 8,490,000 0.61 1.06 1.84 6 2014-11-20 15:11:56
UNAM Unico American Corp. (UNAM) 4,058 $62,958,600 $11.79 21.59 14.25 54.60% 2,000,000 0.86 -0.34 2014-11-20 15:12:00
SIEB Siebert Financial Corp. (SIEB) 3,660 $50,121,600 $2.27 4.11 2.72 55.18% 2,170,000 2.60 -0.23 4 2014-11-20 15:11:59
BVSN BroadVision Inc. (BVSN) 16,528 $31,281,798 $6.49 11.73 7.74 55.33% 3,110,000 0.84 -1.82 3.73 4 2014-11-20 15:11:56
AEY ADDvantage Technologies Group Inc. (AEY) 30,089 $26,505,602 $2.64 4.65 3.07 56.74% 4,550,000 0.68 -0.14 7 2014-11-20 15:11:55
KOSS Koss Corporation (KOSS) 25,072 $11,808,000 $1.60 2.81 1.85 56.95% 2,420,000 0.76 -0.49 3 2014-11-20 15:11:57
ABR Arbor Realty Trust Inc. (ABR) 96,651 $339,225,600 $6.72 11.76 7.76 57.12% 34,170,000 0.77 0.49 -0.01 3 2014-11-20 15:11:55
NOBH Nobility Homes Inc. (NOBH) 1,302 $36,783,600 $9.06 15.74 10.39 57.56% 1,410,000 1.07 0.76 16.55 7 2014-11-20 15:11:58
VRTA Vestin Realty Mortgage I Inc (VRTA) 7,198 $8,279,501 $1.45 2.49 1.64 58.26% 4,100,000 0.44 -0.09 4 2014-11-20 15:12:00
NAII Natural Alternatives International Inc. 18,589 $38,782,800 $5.67 9.71 6.41 58.37% 3,200,000 0.86 0.63 6 2014-11-20 15:11:58
AHPI Allied Healthcare Products Inc. (AHPI) 280,968 $12,205,600 $1.52 2.55 1.69 59.52% 4,460,000 0.57 -0.13 5 2014-11-20 15:11:55
WGA AG&E Holdings Inc. (WGA) 24,200 $10,239,900 $0.87 1.46 0.96 59.77% 10,250,000 0.62 0.00 1.91 6 2014-11-20 15:12:00
PFIN P&F Industries Inc. (PFIN) 4,774 $28,998,002 $8.10 13.30 8.78 60.91% 1,700,000 0.74 1.50 2.28 6 2014-11-20 15:11:58
HOLL Hollywood Media Corp. (HOLL) 18,806 $25,748,500 $1.15 1.89 1.25 60.93% 13,190,000 0.86 0.00 6 2014-11-18 15:08:29
BAMM Books-A-Million Inc. (BAMM) 17,539 $24,948,000 $1.80 2.95 1.95 61.05% 4,140,000 0.23 1.66 1.46 2014-11-20 15:11:56
LGL The LGL Group Inc. (LGL) 3,275 $8,702,400 $3.36 5.43 3.58 61.89% 1,900,000 0.63 0.00 1.94 4 2014-11-20 15:11:57
ABIO ARCA biopharma Inc. (ABIO) 205,942 $16,808,000 $0.80 1.24 0.82 64.57% 14,900,000 0.96 -0.43 32.56 3 2014-11-20 15:11:55
DLIA dELiA*s Inc. (DLIA) 1,466,970 $8,474,400 $0.12 0.18 0.12 65.91% 45,210,000 0.17 -0.78 0.40 5 2014-11-20 15:11:57
DCTH Delcath Systems Inc. (DCTH) 92,426 $13,324,500 $1.41 2.12 1.40 66.37% 8,740,000 0.64 -1.87 -8.37 3 2014-11-20 15:11:57
ELSE Electro-Sensors Inc. (ELSE) 5,291 $13,328,000 $3.92 5.76 3.80 68.05% 1,470,000 1.14 0.09 7.51 6 2014-11-20 15:11:57
PDII PDI Inc. (PDII) 65,077 $26,572,800 $1.73 2.53 1.67 68.39% 9,120,000 1.05 -0.76 0.19 5 2014-11-18 15:08:31
WLFC Willis Lease Finance Corp. (WLFC) 14,439 $185,071,600 $21.98 31.46 20.76 69.87% 5,280,000 0.84 8.07 0.35 5 2014-11-20 15:12:00
PRLS Peerless Systems Corp. (PRLS) 8,717 $11,642,400 $4.62 6.60 4.36 69.95% 1,860,000 0.95 0.30 9.74 7 2014-11-20 15:11:58
FSYS Fuel Systems Solutions Inc. (FSYS) 154,831 $208,839,008 $10.39 14.76 9.74 70.39% 11,990,000 0.81 1.06 2.01 5 2014-11-20 15:11:57
SCMR Sycamore Networks Inc. (SCMR) 40,985 $10,396,800 $0.36 0.51 0.33 71.18% 13,740,000 0.15 -0.49 -17.37 4 2014-11-20 15:11:59
OPTT Ocean Power Technologies Inc. (OPTT) 173,069 $18,518,200 $1.06 1.48 0.98 71.40% 15,380,000 0.74 -0.38 3 2014-11-20 15:11:58
NICK Nicholas Financial Inc. (NICK) 59,879 $153,747,904 $12.51 17.06 11.26 73.32% 8,260,000 1.01 1.79 1.34 7 2014-11-20 15:11:58
UTSI UTStarcom Holdings Corp. (UTSI) 93,142 $98,642,992 $2.62 3.53 2.33 74.27% 20,910,000 0.72 -0.26 5 2014-11-20 15:12:00
NSYS Nortech Systems Inc. (NSYS) 4,123 $17,645,600 $6.44 8.56 5.65 75.23% 1,340,000 0.80 0.62 1.52 7 2014-11-20 15:11:58
AFFY Affymax Inc. (AFFY) 197,877 $3,374,100 $0.09 0.12 0.08 75.44% 35,540,000 0.65 -0.22 -5.95 6 2014-11-20 15:11:55
IFON Infosonics Corp. (IFON) 503,683 $17,662,800 $1.23 1.62 1.07 75.91% 10,150,000 1.09 -0.31 3.20 7 2014-11-20 15:11:57
RCON Recon Technology Ltd. (RCON) 66,611 $16,696,900 $3.53 4.64 3.06 76.08% 2,600,000 1.05 -0.27 5 2014-11-20 15:11:59
GVP GSE Systems Inc. (GVP) 28,746 $26,119,400 $1.46 1.91 1.26 76.27% 11,340,000 0.97 -0.08 0.54 5 2014-11-18 15:08:29
GPIC Gaming Partners International Corporatio 4,971 $65,419,200 $8.26 10.79 7.12 76.58% 2,590,000 1.39 0.36 6 2014-11-20 15:11:57
WSTL Westell Technologies Inc. (WSTL) 146,854 $79,813,304 $1.33 1.70 1.12 78.04% 42,180,000 0.65 0.10 5.40 4 2014-11-20 15:12:00
MFI MicroFinancial Inc. (MFI) 17,422 $121,211,992 $8.40 10.57 6.97 79.50% 7,820,000 1.32 6.58 1.30 6 2014-11-20 15:11:58
CVU CPI Aerostructures Inc. (CVU) 12,948 $95,145,600 $11.22 13.85 9.14 81.01% 6,300,000 1.52 0.48 2.62 2 2014-11-18 15:08:29
EEI Ecology & Environment Inc. (EEI) 4,638 $40,420,000 $9.40 11.57 7.64 81.25% 2,430,000 1.07 1.88 6 2014-11-20 15:11:57
WMAR West Marine Inc. (WMAR) 43,457 $252,823,984 $10.40 12.77 8.43 81.41% 16,640,000 0.82 1.03 8 2014-11-20 15:12:00
LIVE LiveDeal Inc. (LIVE) 447,018 $44,865,600 $3.12 3.82 2.52 81.78% 2,890,000 3.19 -0.31 14.50 5 2014-11-20 15:11:57
HTS Hatteras Financial Corp (HTS) 845,642 $1,844,450,432 $19.07 22.93 15.14 83.15% 94,610,000 0.86 4.30 0.06 3 2014-11-19 15:16:17
DYII Dynacq Healthcare Inc. (DYII) 0 $2,884,000 $0.20 0.24 0.16 83.42% 9,510,000 0.09 0.10 0.51 6 2014-11-15 06:13:06
SPF Standard Pacific Corp. (SPF) 2,782,540 $2,134,209,536 $7.62 9.08 6.00 83.88% 151,570,000 1.28 -1.02 1.80 7 2014-11-20 15:11:59
DX Dynex Capital Inc. (DX) 263,014 $464,195,168 $8.48 10.10 6.66 83.99% 51,600,000 0.92 3.84 0.02 8 2014-11-20 15:11:57
SMIT Schmitt Industries Inc. (SMIT) 17,509 $8,970,000 $2.99 3.54 2.34 84.44% 2,140,000 0.91 0.07 2 2014-11-20 15:11:59
TIGR TigerLogic Corporation (TIGR) 26,429 $25,215,000 $0.82 0.96 0.63 85.41% 15,540,000 0.72 -0.38 -1.02 3 2014-11-20 15:11:59
AIRT Air T Inc. (AIRT) 11,277 $38,963,600 $16.51 19.30 12.74 85.54% 1,160,000 1.32 1.82 4.39 6 2014-11-20 15:11:55
MOC Command Security Corp. (MOC) 25,489 $18,273,600 $1.88 2.19 1.44 85.88% 5,750,000 0.89 0.41 2.24 8 2014-11-20 15:11:58
DIT AMCON Distributing Co. (DIT) 1,231 $52,785,452 $85.83 98.72 65.16 86.94% 337,560 0.93 12.46 4.36 7 2014-11-19 15:16:17
OXGN OXiGENE Inc. (OXGN) 632,572 $37,467,000 $1.81 2.04 1.35 88.70% 17,050,000 1.16 -0.55 3 2014-11-20 15:11:58
PKT Procera Networks Inc. (PKT) 369,625 $134,332,192 $6.66 7.47 4.93 89.12% 15,500,000 1.04 -0.13 6.73 6 2014-11-20 15:11:58
MFLX Multi-Fineline Electronix Inc. (MFLX) 32,383 $244,965,296 $10.11 11.27 7.44 89.67% 8,970,000 0.79 0.18 3 2014-11-20 15:11:58
GSIT GSI Technology Inc. (GSIT) 31,099 $124,635,000 $5.25 5.72 3.77 91.84% 12,720,000 1.24 0.07 8.84 8 2014-11-20 15:11:57
LACO Lakes Entertainment Inc. (LACO) 16,922 $91,453,696 $6.83 7.37 4.86 92.72% 9,850,000 0.79 0.00 7 2014-11-20 15:11:57
PDEX Pro-Dex Inc. (PDEX) 104,832 $9,591,000 $2.30 2.45 1.62 93.78% 2,610,000 1.11 0.17 3 2014-11-20 15:11:58
LOGC LOGIC Devices Incorporated (LOGC) 2,552 $419,600 $0.04 0.04 0.03 94.03% 6,770,000 0.28 -0.10 2014-11-20 15:11:58
TORM TOR Minerals International Inc. (TORM) 1,565 $25,795,700 $8.57 9.05 5.97 94.72% 1,890,000 0.66 2.30 1.91 6 2014-11-20 15:11:59
BZC Breeze-Eastern Corporation (BZC) 13,155 $100,655,000 $10.25 10.70 7.06 95.78% 2,740,000 1.95 1.01 1.97 5 2014-11-20 15:11:56
IKAN Ikanos Communications Inc. (IKAN) 390,506 $33,755,200 $0.34 0.35 0.23 96.21% 36,490,000 2.22 0.00 1.21 2 2014-11-17 15:10:30
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 22,789 $89,056,800 $5.13 5.33 3.52 96.25% 10,760,000 1.10 0.22 5.63 7 2014-11-20 15:11:57
FRD Friedman Industries Incorporated (FRD) 11,434 $54,332,000 $7.99 8.10 5.34 98.68% 6,240,000 0.84 -0.01 6.54 5 2014-11-20 15:11:57
IMN Imation Corp. (IMN) 93,149 $133,056,008 $3.15 3.18 2.10 99.14% 31,850,000 0.48 0.05 4 2014-11-20 15:11:57
AXTI AXT Inc. (AXTI) 123,892 $83,251,200 $2.56 2.58 1.70 99.25% 30,970,000 0.60 0.03 2.40 7 2014-11-20 15:11:56
NLY Annaly Capital Management Inc. (NLY) 7,753,500 $10,916,352,000 $11.52 11.49 7.58 100.28% 944,400,000 0.89 -1.27 0.05 7 2014-11-20 15:11:58
OBCI Ocean Bio-Chem Inc. (OBCI) 78,239 $32,788,800 $3.68 3.66 2.42 100.43% 3,370,000 1.63 0.36 7 2014-11-15 06:13:13
RIGL Rigel Pharmaceuticals Inc. (RIGL) 570,295 $164,167,296 $1.87 1.86 1.23 100.55% 76,660,000 1.11 -0.84 3.90 3 2014-11-15 06:13:16
BTH Blyth Inc. (BTH) 154,557 $157,227,392 $9.79 9.69 6.40 101.02% 6,910,000 1.03 -0.65 2.09 3 2014-11-20 15:11:56
STLY Stanley Furniture Co. Inc. (STLY) 22,286 $42,862,000 $2.90 2.83 1.87 102.46% 13,920,000 0.85 -0.66 3.10 3 2014-11-15 06:13:17
ISSC Innovative Solutions & Support Inc. 80,743 $49,014,400 $2.89 2.79 1.84 103.43% 11,210,000 1.30 -0.13 5 2014-11-15 06:13:09
MLNK ModusLink Global Solutions Inc. (MLNK) 187,008 $182,028,592 $3.51 3.37 2.23 104.04% 37,270,000 1.03 0.19 -26.71 4 2014-11-15 06:13:12
DARA DARA BioSciences Inc (DARA) 321,572 $15,600,000 $0.80 0.76 0.50 104.80% 19,420,000 0.84 -0.41 4.78 6 2014-11-15 06:13:05
QLTI QLT Inc. (QLTI) 160,214 $202,672,800 $3.96 3.76 2.48 105.21% 36,940,000 1.45 -0.44 12.64 3 2014-11-15 06:13:15
RNWK RealNetworks Inc. (RNWK) 123,246 $242,481,904 $6.73 6.37 4.20 105.70% 23,540,000 1.11 -1.87 2.51 3 2014-11-20 15:11:59
BEBE Bebe Stores Inc. (BEBE) 366,312 $208,578,192 $2.62 2.47 1.63 106.06% 30,390,000 1.17 -0.49 2 2014-11-20 15:11:56
DOVR Dover Saddlery Inc. (DOVR) 5,028 $25,888,800 $4.83 4.54 2.99 106.44% 1,780,000 1.50 0.00 1.11 7 2014-11-15 06:13:06
EPAX Ambassadors Group Inc. (EPAX) 17,409 $40,214,400 $2.36 2.21 1.46 106.73% 12,070,000 0.88 0.22 3.16 7 2014-11-15 06:13:07
HGG hhgregg Inc. (HGG) 222,157 $176,018,000 $6.20 5.78 3.81 107.34% 11,590,000 0.61 1.51 1.96 4 2014-11-15 06:13:08
OCLR Oclaro Inc. (OCLR) 353,651 $182,565,600 $1.68 1.54 1.02 108.88% 94,370,000 0.97 -0.64 -2.87 4 2014-11-15 06:13:13
HDY Hyperdynamics Corporation (HDY) 120,022 $33,680,000 $1.60 1.47 0.97 108.94% 20,780,000 0.73 -1.08 -2.20 5 2014-11-15 06:13:08
RBCN Rubicon Technology Inc. (RBCN) 810,388 $116,106,000 $4.44 4.06 2.68 109.35% 23,660,000 0.56 -0.43 4.11 5 2014-11-15 06:13:16
VSR Versar Inc. (VSR) 1,909,740 $29,062,800 $2.99 2.73 1.80 109.36% 8,360,000 0.76 0.26 2.73 5 2014-11-15 06:13:20
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 4,174 $29,916,000 $11.08 10.10 6.67 109.71% 1,560,000 1.59 0.14 9.11 6 2014-11-15 06:13:10
BTN Ballantyne Strong Inc (BTN) 45,523 $57,868,800 $4.11 3.71 2.45 110.74% 11,460,000 0.88 0.12 3 2014-11-15 06:13:03
JCS Communications Systems Inc. (JCS) 11,592 $99,475,000 $11.50 10.37 6.85 110.87% 5,810,000 1.13 2.75 5.28 7 2014-11-15 06:13:10
CAPS Capstone Therapeutics Corp. (CAPS) 26,723 $7,767,200 $0.19 0.17 0.11 114.56% 24,770,000 1.61 0.00 -6.96 2 2014-11-15 06:13:03
FEIM Frequency Electronics Inc. (FEIM) 5,615 $91,139,896 $10.61 9.25 6.10 114.75% 6,200,000 1.04 0.02 5 2014-11-15 06:13:07
SPRT Support.com Inc. (SPRT) 225,471 $116,293,504 $2.15 1.84 1.21 116.91% 42,210,000 1.20 0.10 4.08 4 2014-11-15 06:13:17
UVV Universal Corporation (UVV) 394,875 $915,841,792 $39.51 33.60 22.18 117.59% 22,830,000 0.82 -2.16 2.26 6 2014-11-15 06:13:19
INTT inTEST Corp. (INTT) 47,077 $46,144,800 $4.42 3.74 2.47 118.33% 7,140,000 1.37 0.00 6 2014-11-15 06:13:09
MCHX Marchex Inc. (MCHX) 612,534 $147,746,592 $3.58 2.96 1.95 121.08% 27,850,000 0.95 0.59 6.56 5 2014-11-15 06:13:11
ISIG Insignia Systems Inc. (ISIG) 43,348 $38,100,000 $3.00 2.47 1.63 121.57% 8,680,000 1.42 -0.06 6 2014-11-15 06:13:09
KTCC Key Tronic Corp. (KTCC) 22,722 $90,308,008 $8.56 7.03 4.64 121.81% 9,990,000 0.90 0.09 6 2014-11-15 06:13:10
PTIE Pain Therapeutics Inc. (PTIE) 364,857 $78,707,200 $1.72 1.40 0.92 122.74% 31,090,000 1.90 -0.18 3 2014-11-15 06:13:15
SGRP Spar Group Inc. (SGRP) 17,579 $30,046,800 $1.46 1.18 0.78 123.50% 6,460,000 1.83 -0.04 2.40 7 2014-11-15 06:13:16
LF LeapFrog Enterprises Inc. (LF) 875,989 $354,308,000 $5.05 4.03 2.66 125.39% 64,290,000 0.84 1.02 2.02 2 2014-11-15 06:13:10
MOV Movado Group Inc. (MOV) 217,315 $664,649,984 $26.25 20.93 13.81 125.42% 18,170,000 2.06 1.94 7.37 6 2014-11-15 06:13:12
ALOT Astro-Med Inc. (ALOT) 6,954 $104,914,800 $13.59 10.72 7.08 126.75% 5,290,000 1.52 0.03 7 2014-11-15 06:13:01
STRN Sutron Corporation (STRN) 5,175 $25,857,000 $5.10 3.97 2.62 128.52% 3,910,000 1.14 0.36 5.12 7 2014-11-15 06:13:18
BDR Blonder Tongue Laboratories Inc. (BDR) 149,942 $11,009,400 $1.77 1.37 0.91 128.73% 3,710,000 0.56 0.21 1.37 8 2014-11-15 06:13:02
NEWT Newtek Business Services Inc. (NEWT) 29,412 $94,909,600 $13.33 10.33 6.82 129.07% 5,320,000 1.16 1.45 1.09 5 2014-11-15 06:13:12
BIOC Biocept Inc. (BIOC) 25,619 $15,530,500 $3.49 2.70 1.78 129.16% 2,410,000 2.24 -2.50 1 2014-11-15 06:13:03
BHE Benchmark Electronics Inc. (BHE) 303,914 $1,273,286,400 $23.97 18.51 12.22 129.47% 52,570,000 1.00 2.13 3.34 8 2014-11-15 06:13:02