NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
LIWA Lihua International Inc. (LIWA) 124,011 $0 $0.02 78.90 52.07 0.03% 3,480,000 0.00 0.00 2.92 5 2015-01-28 15:05:49
ORCT Orckit Communications Ltd. (ORCT) 15,603 $0 $0.01 1.52 1.00 0.66% 24,840,000 0.00 0.00 -0.17 4 2015-01-27 15:05:34
HEAT SmartHeat Inc. (HEAT) 3,802 $0 $0.06 7.74 5.11 0.78% 3,320,000 0.00 0.00 0.77 2 2015-01-28 15:05:48
GMET Geomet Inc. (GMET) 178,260 $0 $0.01 0.98 0.65 1.02% 23,810,000 0.00 0.00 -4.56 7 2015-01-28 15:05:48
CMFO China Marine Food Group Limited (CMFO) 22,748 $0 $0.09 3.18 2.10 2.83% 22,800,000 0.00 0.00 1.49 3 2015-01-28 15:05:47
SUTR Sutor Technology Group Limited (SUTR) 69,513 $31,661,600 $0.76 13.33 8.80 5.70% 11,240,000 0.13 -1.92 1.11 5 2015-01-28 15:05:50
IOT Income Opportunity Realty Investors Inc. 5,606 $26,437,800 $6.34 72.88 48.10 8.70% 786,750 0.32 1.77 1 2015-01-28 15:05:49
CAST ChinaCast Education Corporation (CAST) 173,269 $0 $0.01 0.10 0.07 10.10% 35,640,000 0.00 0.00 0.41 2015-01-28 15:05:47
STRI STR Holdings Inc. (STRI) 122,300 $13,469,100 $0.51 4.27 2.81 11.96% 9,750,000 0.20 -0.55 0.86 6 2015-01-27 15:05:34
CVVT China Valves Technology Inc. (CVVT) 19,137 $0 $0.40 3.34 2.21 11.97% 33,900,000 0.00 0.00 1.45 2015-01-28 15:05:48
ZOOM ZOOM Technologies Inc. (ZOOM) 6,060 $0 $0.08 0.56 0.37 14.33% 2,080,000 0.00 0.00 0.01 5 2015-01-28 15:05:50
VIDE Video Display Corporation (VIDE) 5,531 $13,537,400 $2.26 13.02 8.60 17.35% 1,100,000 0.81 0.04 2.21 7 2015-01-28 15:05:50
CPHI China Pharma Holdings Inc. (CPHI) 74,261 $13,074,001 $0.30 1.72 1.13 17.45% 21,940,000 0.11 0.17 2.04 3 2015-01-28 15:05:48
DXR Daxor Corp. (DXR) 5,810 $25,590,500 $6.35 35.87 23.67 17.70% 897,140 1.09 0.40 1.42 2015-01-28 15:05:48
QCCO QC Holdings Inc. (QCCO) 11,136 $30,467,400 $1.74 9.71 6.41 17.92% 4,680,000 0.42 0.61 1.89 5 2015-01-28 15:05:49
SORL SORL Auto Parts Inc. (SORL) 17,032 $57,900,000 $3.00 16.73 11.04 17.93% 7,950,000 0.30 0.61 7 2015-01-28 15:05:50
CADC China Advanced Construction Materials Gr 29,161 $9,766,000 $5.14 28.27 18.66 18.18% 996,980 0.24 1.69 4 2015-01-28 15:05:47
CGA China Green Agriculture Inc. (CGA) 155,197 $54,874,300 $1.69 9.08 6.00 18.60% 20,270,000 0.16 1.18 9 2015-01-28 15:05:47
WUHN Wuhan General Group (China) Inc. (WUHN) 3,095 $0 $0.12 0.63 0.42 18.96% 28,670,000 0.00 0.00 1 2015-01-28 15:05:50
PCCC PC Connection Inc. (PCCC) 42,273 $585,700,992 $22.27 112.43 74.20 19.81% 2,400,000 1.71 0.27 4.52 7 2015-01-28 15:05:49
TWMC Trans World Entertainment Corporation (T 29,573 $106,334,800 $3.38 15.35 10.13 22.01% 9,000,000 0.64 0.71 6 2015-01-28 15:05:50
ALN American Lorain Corporation (ALN) 31,671 $36,666,000 $1.05 4.10 2.70 25.63% 15,820,000 0.19 0.11 6 2015-01-28 15:05:47
AMIN American International Industries Inc. ( 1,984 $0 $0.98 3.67 2.43 26.67% 1,410,000 0.00 0.00 5 2015-01-28 15:05:47
AXR AMREP Corporation (AXR) 9,665 $30,869,800 $3.83 13.97 9.22 27.42% 3,190,000 0.34 0.02 0.80 4 2015-01-28 15:05:47
SVT Servotronics Inc. (SVT) 2,489 $14,577,000 $6.45 22.89 15.11 28.18% 537,280 0.73 0.27 3.09 8 2015-01-28 15:05:50
MELA MELA Sciences Inc. (MELA) 77,710 $8,516,400 $1.41 4.37 2.88 32.28% 2,620,000 0.50 -3.07 0.45 5 2015-01-28 15:05:49
CMRO Comarco Inc. (CMRO) 9,634 $0 $0.14 0.38 0.25 36.62% 2,820,000 0.00 0.00 2 2015-01-28 15:05:47
OPTT Ocean Power Technologies Inc. (OPTT) 193,692 $8,342,500 $0.47 1.27 0.84 37.05% 15,670,000 0.41 -0.68 3 2015-01-28 15:05:49
TAIT Taitron Components Inc. (TAIT) 8,203 $5,540,000 $1.00 2.61 1.72 38.28% 4,120,000 0.34 0.10 2.33 7 2015-01-28 15:05:50
LPHI Life Partners Holdings Inc. (LPHI) 88,881 $3,730,000 $0.20 0.52 0.34 38.52% 8,780,000 0.27 0.13 3.95 4 2015-01-28 15:05:49
CAAS China Automotive Systems Inc. (CAAS) 81,210 $198,822,800 $6.19 15.84 10.46 39.07% 8,900,000 0.72 0.63 7 2015-01-28 15:05:47
LUNA Luna Innovations Incorporated (LUNA) 45,384 $23,897,700 $1.59 3.83 2.53 41.53% 4,570,000 1.23 -0.23 -1.49 4 2015-01-28 15:05:49
AVX AVX Corp. (AVX) 237,629 $2,173,402,368 $12.94 30.33 20.01 42.67% 46,010,000 1.07 -0.09 6 2015-01-28 15:05:47
GENC Gencor Industries Inc. (GENC) 10,194 $87,203,200 $9.16 21.27 14.04 43.07% 5,030,000 0.78 -0.25 9.28 7 2015-01-28 15:05:48
CUO Continental Materials Corp. (CUO) 1,194 $27,258,000 $16.52 37.60 24.82 43.93% 526,820 0.57 0.41 3.16 8 2015-01-28 15:05:48
TSRI TSR Inc. (TSRI) 4,485 $8,486,800 $4.33 9.66 6.38 44.81% 922,480 0.94 0.78 5 2015-01-28 15:05:50
TIGR TigerLogic Corporation (TIGR) 48,427 $11,142,000 $0.36 0.80 0.53 45.14% 15,640,000 0.35 -0.38 -1.02 3 2015-01-28 15:05:50
WGA AG&E Holdings Inc. (WGA) 37,463 $8,204,000 $0.70 1.46 0.97 47.81% 10,190,000 0.78 0.05 1.91 6 2015-01-28 15:05:50
ULBI Ultralife Corp. (ULBI) 12,390 $58,812,000 $3.38 7.07 4.67 47.81% 5,680,000 0.77 0.34 0.78 4 2015-01-28 15:05:50
BVSN BroadVision Inc. (BVSN) 26,668 $27,088,400 $5.62 11.73 7.74 47.92% 3,110,000 0.74 -1.82 3.73 4 2015-01-28 15:05:47
SIEB Siebert Financial Corp. (SIEB) 10,865 $39,302,400 $1.78 3.68 2.43 48.43% 2,170,000 2.21 -0.45 4 2015-01-28 15:05:49
VRTA Vestin Realty Mortgage I Inc (VRTA) 1,844 $3,975,400 $2.86 5.89 3.89 48.58% 1,000,000 0.22 -0.19 4 2015-01-28 15:05:50
QKLS QKL Stores Inc. (QKLS) 4,375 $3,252,800 $2.14 4.40 2.91 48.60% 577,340 0.09 -15.89 5 2015-01-28 15:05:49
RELL Richardson Electronics Ltd. (RELL) 16,827 $127,143,800 $9.22 18.85 12.44 48.92% 7,610,000 0.79 0.23 4.51 5 2015-01-28 15:05:49
MSN Emerson Radio Corp. (MSN) 39,200 $28,757,798 $1.06 2.11 1.39 50.17% 25,910,000 0.54 -0.22 3.04 7 2015-01-28 15:05:49
SYX Systemax Inc. (SYX) 18,640 $515,200,000 $14.00 27.86 18.39 50.25% 11,120,000 1.33 -0.73 2.61 4 2015-01-28 15:05:50
CRV Coast Distribution System Inc. (CRV) 4,063 $16,796,000 $3.40 6.64 4.39 51.17% 3,750,000 0.55 -0.61 2.36 8 2015-01-28 15:05:48
HOLL Hollywood Media Corp. (HOLL) 27,339 $0 $0.77 1.50 0.99 51.31% 16,590,000 0.00 0.00 6 2015-01-28 15:05:48
AEY ADDvantage Technologies Group Inc. (AEY) 17,253 $23,594,000 $2.35 4.54 3.00 51.74% 4,910,000 0.60 -0.14 7 2015-01-28 15:05:47
ABR Arbor Realty Trust Inc. (ABR) 111,892 $351,845,600 $6.97 13.22 8.72 52.74% 34,180,000 0.79 0.49 -0.01 3 2015-01-28 15:05:47
TRGT Targacept Inc. (TRGT) 117,210 $85,775,000 $2.50 4.63 3.05 54.03% 20,700,000 0.76 -1.24 5.00 3 2015-01-28 15:05:50
ASFI Asta Funding Inc. (ASFI) 10,198 $110,589,608 $8.52 15.54 10.25 54.84% 8,500,000 0.61 1.06 1.84 6 2015-01-28 15:05:47
HDY Hyperdynamics Corporation (HDY) 84,250 $15,156,001 $0.72 1.29 0.85 55.83% 20,770,000 0.37 -1.37 -2.20 5 2015-01-28 15:05:48
CYCC Cyclacel Pharmaceuticals Inc. (CYCC) 243,602 $14,017,800 $0.61 1.08 0.71 56.49% 22,400,000 0.57 -0.89 -11.60 6 2015-01-28 15:05:48
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 69,392 $16,186,500 $0.55 0.95 0.63 57.59% 20,750,000 0.20 0.04 5 2015-01-28 15:05:50
NAII Natural Alternatives International Inc. 13,605 $36,525,600 $5.34 9.24 6.10 57.81% 3,520,000 0.84 0.63 6 2015-01-28 15:05:49
NOBH Nobility Homes Inc. (NOBH) 819 $0 $9.40 15.74 10.39 59.72% 1,410,000 0.00 0.00 16.55 7 2015-01-24 05:37:32
FORD Forward Industries Inc. (FORD) 25,794 $8,118,000 $0.99 1.63 1.08 60.62% 6,050,000 0.87 0.03 1.13 6 2015-01-28 15:05:48
AHPI Allied Healthcare Products Inc. (AHPI) 24,913 $12,366,200 $1.54 2.46 1.62 62.62% 4,460,000 0.57 -0.13 5 2015-01-28 15:05:47
EPAX Ambassadors Group Inc. (EPAX) 31,724 $42,600,000 $2.50 3.96 2.61 63.19% 10,690,000 0.90 0.22 3.16 7 2015-01-28 15:05:48
LF LeapFrog Enterprises Inc. (LF) 1,500,860 $178,206,400 $2.54 4.01 2.64 63.39% 64,280,000 0.45 1.02 2.02 2 2015-01-28 15:05:49
VII Vicon Industries Inc. (VII) 117,987 $14,548,500 $1.59 2.50 1.65 63.55% 5,710,000 0.55 -0.30 4 2015-01-28 15:05:50
DCTH Delcath Systems Inc. (DCTH) 84,198 $12,285,000 $1.30 2.00 1.32 65.12% 9,300,000 0.60 -1.87 -8.37 3 2015-01-28 15:05:48
ABIO ARCA biopharma Inc. (ABIO) 334,715 $15,016,500 $0.71 1.08 0.71 65.77% 15,400,000 0.93 -0.44 32.56 3 2015-01-28 15:05:47
NSYS Nortech Systems Inc. (NSYS) 3,460 $15,590,600 $5.69 8.56 5.65 66.47% 1,340,000 0.70 0.62 1.52 7 2015-01-28 15:05:49
WLFC Willis Lease Finance Corp. (WLFC) 11,495 $176,062,192 $20.91 31.34 20.68 66.72% 5,300,000 0.80 8.07 0.35 5 2015-01-28 15:05:50
ELSE Electro-Sensors Inc. (ELSE) 3,287 $13,396,000 $3.94 5.89 3.88 66.94% 1,460,000 1.17 0.09 7.51 6 2015-01-28 15:05:48
KOSS Koss Corporation (KOSS) 17,169 $14,243,400 $1.93 2.81 1.85 68.70% 2,420,000 0.96 -0.49 3 2015-01-28 15:05:49
SCMR Sycamore Networks Inc. (SCMR) 37,469 $0 $0.36 0.51 0.34 70.83% 13,740,000 0.00 0.00 -17.37 4 2015-01-28 15:05:49
AIRT Air T Inc. (AIRT) 27,108 $46,492,000 $19.70 27.27 18.00 72.24% 820,920 1.58 1.82 4.39 6 2015-01-28 15:05:47
FSYS Fuel Systems Solutions Inc. (FSYS) 121,700 $214,868,992 $10.69 14.76 9.74 72.42% 11,990,000 0.87 1.06 2.01 5 2015-01-28 15:05:48
GSIT GSI Technology Inc. (GSIT) 42,074 $124,397,592 $5.24 7.01 4.62 74.80% 10,380,000 1.23 0.07 8.84 8 2015-01-28 15:05:48
UTSI UTStarcom Holdings Corp. (UTSI) 48,257 $100,902,000 $2.68 3.56 2.35 75.31% 20,730,000 0.78 -0.26 5 2015-01-28 15:05:50
DIT AMCON Distributing Co. (DIT) 1,202 $50,153,252 $81.55 107.08 70.67 76.16% 338,190 0.86 21.38 4.36 7 2015-01-28 15:05:48
SPF Standard Pacific Corp. (SPF) 3,432,330 $1,974,564,096 $7.05 9.09 6.00 77.60% 151,550,000 1.20 -1.02 1.80 7 2015-01-28 15:05:50
LGL The LGL Group Inc. (LGL) 3,397 $10,722,600 $4.14 5.32 3.51 77.85% 1,870,000 0.73 -0.66 1.94 4 2015-01-28 15:05:49
SMIT Schmitt Industries Inc. (SMIT) 3,576 $8,340,000 $2.78 3.54 2.33 78.59% 2,130,000 0.86 0.02 2 2015-01-28 15:05:50
HTS Hatteras Financial Corp (HTS) 760,637 $1,764,172,800 $18.24 22.93 15.14 79.53% 94,610,000 0.82 4.30 0.06 3 2015-01-28 15:05:48
TORM TOR Minerals International Inc. (TORM) 1,503 $21,822,500 $7.25 9.05 5.97 80.13% 1,890,000 0.54 2.30 1.91 6 2015-01-28 15:05:50
BTH Blyth Inc. (BTH) 66,419 $121,092,400 $7.54 9.20 6.07 81.97% 7,280,000 0.82 -0.65 2.09 3 2015-01-28 15:05:47
FRD Friedman Industries Incorporated (FRD) 16,874 $43,316,000 $6.37 7.72 5.10 82.50% 6,240,000 0.67 -0.01 6.54 5 2015-01-28 15:05:48
NICK Nicholas Financial Inc. (NICK) 66,318 $173,780,608 $14.14 17.06 11.26 82.87% 8,260,000 1.15 1.79 1.34 7 2015-01-28 15:05:49
DX Dynex Capital Inc. (DX) 237,976 $459,268,608 $8.39 10.09 6.66 83.11% 51,610,000 0.91 3.84 0.02 8 2015-01-28 15:05:48
OXGN OXiGENE Inc. (OXGN) 587,882 $33,948,000 $1.64 1.93 1.28 84.78% 16,280,000 1.08 -0.55 3 2015-01-28 15:05:49
COOL Majesco Entertainment Co. (COOL) 147,647 $8,333,000 $1.30 1.52 1.01 85.33% 5,190,000 0.83 -0.90 3 2015-01-28 15:05:47
QBAK Qualstar Corp. (QBAK) 15,994 $17,150,000 $1.40 1.63 1.08 85.70% 4,970,000 1.96 -0.39 3.04 2 2015-01-28 15:05:49
HGG hhgregg Inc. (HGG) 347,027 $143,653,392 $5.06 5.78 3.81 87.60% 11,590,000 0.54 1.51 1.96 4 2015-01-28 15:05:48
BZC Breeze-Eastern Corporation (BZC) 5,952 $95,352,200 $9.71 10.74 7.09 90.40% 2,730,000 1.84 1.01 1.97 5 2015-01-28 15:05:47
WMAR West Marine Inc. (WMAR) 53,853 $284,670,112 $11.71 12.77 8.43 91.67% 16,640,000 0.96 1.03 8 2015-01-28 15:05:50
NLY Annaly Capital Management Inc. (NLY) 6,618,290 $9,997,179,904 $10.55 11.49 7.58 91.84% 944,400,000 0.83 -1.27 0.05 7 2015-01-28 15:05:49
UNAM Unico American Corp. (UNAM) 1,932 $64,507,200 $12.08 13.08 8.63 92.37% 2,000,000 0.87 0.16 2015-01-28 15:05:50
MFLX Multi-Fineline Electronix Inc. (MFLX) 45,047 $305,540,288 $12.61 13.61 8.98 92.66% 9,000,000 1.00 0.18 3 2015-01-28 15:05:49
IFON Infosonics Corp. (IFON) 144,806 $21,252,800 $1.48 1.55 1.02 95.69% 10,150,000 1.34 -0.08 3.20 7 2015-01-28 15:05:49
MFI MicroFinancial Inc. (MFI) 84,105 $150,504,912 $10.43 10.88 7.18 95.89% 7,840,000 1.62 6.58 1.30 6 2015-01-26 15:13:44
ASTC Astrotech Corp. (ASTC) 52,094 $57,130,000 $2.90 2.96 1.95 98.04% 14,870,000 1.11 -0.13 -2.15 1 2015-01-28 15:05:47
ISIG Insignia Systems Inc. (ISIG) 77,973 $38,499,000 $3.13 3.18 2.10 98.51% 6,490,000 1.50 -0.06 6 2015-01-28 15:05:49
DWCH Datawatch Corporation (DWCH) 131,721 $67,023,600 $6.06 6.15 4.06 98.60% 7,100,000 0.73 -0.99 7.43 4 2015-01-28 15:05:48
JCS Communications Systems Inc. (JCS) 8,632 $88,316,504 $10.21 10.19 6.72 100.22% 5,820,000 1.00 2.75 5.28 7 2015-01-24 05:37:29
LACO Lakes Entertainment Inc. (LACO) 16,024 $93,730,000 $7.00 6.96 4.60 100.54% 9,850,000 0.89 -0.17 7 2015-01-24 05:37:29
SPRT Support.com Inc. (SPRT) 134,069 $101,689,200 $1.88 1.84 1.22 102.08% 42,150,000 1.05 0.10 4.08 4 2015-01-24 05:37:35
EEI Ecology & Environment Inc. (EEI) 7,694 $47,576,100 $11.09 10.86 7.17 102.12% 2,410,000 1.12 1.41 6 2015-01-28 15:05:48
BSDM BSD Medical Corp. (BSDM) 245,305 $9,922,500 $0.25 0.24 0.16 102.55% 31,000,000 1.17 -0.15 4 2015-01-24 05:37:22
DOVR Dover Saddlery Inc. (DOVR) 2,574 $24,354,002 $4.51 4.38 2.89 103.01% 1,790,000 1.46 -0.56 1.11 7 2015-01-24 05:37:25
PDEX Pro-Dex Inc. (PDEX) 7,611 $10,341,600 $2.48 2.40 1.58 103.32% 2,610,000 1.15 0.17 3 2015-01-24 05:37:33
OCLR Oclaro Inc. (OCLR) 346,603 $165,178,400 $1.52 1.45 0.96 104.55% 94,510,000 0.89 -0.64 -2.87 4 2015-01-24 05:37:32
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 3,755 $27,399,600 $10.62 10.11 6.67 105.07% 1,470,000 1.59 -0.20 9.11 6 2015-01-24 05:37:29
RNWK RealNetworks Inc. (RNWK) 119,231 $244,643,696 $6.79 6.38 4.21 106.46% 23,500,000 1.12 -1.87 2.51 3 2015-01-24 05:37:34
GVP GSE Systems Inc. (GVP) 38,021 $28,624,000 $1.60 1.50 0.99 106.85% 11,330,000 1.22 0.15 0.54 5 2015-01-24 05:37:27
ZHNE Zhone Technologies Inc. (ZHNE) 96,776 $47,125,000 $1.45 1.35 0.89 107.09% 25,920,000 1.35 -0.03 -21.16 6 2015-01-24 05:37:38
INTT inTEST Corp. (INTT) 18,563 $43,430,400 $4.16 3.86 2.55 107.76% 7,180,000 1.29 0.40 6 2015-01-24 05:37:28
AXTI AXT Inc. (AXTI) 124,881 $91,056,000 $2.80 2.58 1.70 108.63% 30,990,000 0.67 0.03 2.40 7 2015-01-24 05:37:21
QLTI QLT Inc. (QLTI) 212,156 $225,703,792 $4.41 4.05 2.68 108.79% 34,300,000 1.66 -0.44 12.64 3 2015-01-24 05:37:33
RBCN Rubicon Technology Inc. (RBCN) 468,868 $103,031,000 $3.94 3.62 2.39 108.81% 23,610,000 0.52 -0.43 4.11 5 2015-01-24 05:37:34
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 31,095 $103,639,200 $5.97 5.32 3.51 112.12% 10,770,000 1.30 0.22 5.63 7 2015-01-24 05:37:23
UTEK Ultratech Inc. (UTEK) 345,858 $469,564,704 $16.61 14.61 9.64 113.66% 23,020,000 1.22 -0.35 10.33 6 2015-01-24 05:37:37
STLY Stanley Furniture Co. Inc. (STLY) 27,216 $48,774,000 $3.30 2.90 1.91 113.75% 13,580,000 0.94 -0.66 3.10 3 2015-01-24 05:37:35
MOV Movado Group Inc. (MOV) 281,311 $607,341,632 $24.12 21.07 13.91 114.46% 18,020,000 1.33 1.56 7.37 6 2015-01-24 05:37:31
RIGL Rigel Pharmaceuticals Inc. (RIGL) 508,187 $187,870,608 $2.14 1.87 1.23 114.46% 76,260,000 1.26 -0.84 3.90 3 2015-01-24 05:37:34
PRLS Peerless Systems Corp. (PRLS) 10,265 $18,331,100 $6.97 6.02 3.97 115.87% 1,930,000 1.14 0.55 9.74 7 2015-01-24 05:37:33
MOC Command Security Corp. (MOC) 164,082 $24,688,800 $2.54 2.19 1.44 116.02% 5,750,000 1.27 0.41 2.24 8 2015-01-24 05:37:31
AFFY Affymax Inc. (AFFY) 169,250 $0 $0.14 0.12 0.08 117.35% 35,540,000 0.00 0.00 -5.95 6 2015-01-24 05:37:20
IMN Imation Corp. (IMN) 104,134 $159,244,800 $3.77 3.18 2.10 118.58% 31,830,000 0.59 0.05 4 2015-01-24 05:37:28
PKT Procera Networks Inc. (PKT) 353,544 $184,555,488 $9.15 7.63 5.03 120.00% 15,190,000 1.36 -0.13 6.73 6 2015-01-24 05:37:33
BTN Ballantyne Strong Inc (BTN) 26,061 $59,882,500 $4.25 3.54 2.34 120.05% 11,950,000 0.92 -0.04 3 2015-01-24 05:37:22
UVV Universal Corporation (UVV) 375,026 $936,935,552 $40.42 33.60 22.18 120.30% 22,830,000 0.82 -2.16 2.26 6 2015-01-24 05:37:37
BPI Bridgepoint Education Inc. (BPI) 136,024 $434,644,608 $9.58 7.94 5.24 120.64% 16,660,000 1.18 1.07 9 2015-01-24 05:37:21
DARA DARA BioSciences Inc (DARA) 222,310 $15,867,900 $0.81 0.67 0.44 121.14% 19,510,000 0.93 -0.39 4.78 6 2015-01-24 05:37:24
IESC Integrated Electrical Services Inc. (IES 7,985 $169,772,208 $7.82 6.44 4.25 121.39% 8,510,000 1.91 0.58 0.93 8 2015-01-24 05:37:28
ISSC Innovative Solutions & Support Inc. 73,921 $55,061,400 $3.26 2.65 1.75 123.08% 11,090,000 1.46 0.00 5 2015-01-24 05:37:29
OBCI Ocean Bio-Chem Inc. (OBCI) 26,479 $43,302,600 $4.86 3.91 2.58 124.20% 3,370,000 2.29 0.35 7 2015-01-24 05:37:32
FF FutureFuel Corp. (FF) 153,466 $508,026,400 $11.62 9.35 6.17 124.23% 22,120,000 1.54 0.72 6 2015-01-24 05:37:26
FEIM Frequency Electronics Inc. (FEIM) 13,331 $100,190,000 $11.65 9.33 6.16 124.86% 6,110,000 1.12 0.42 5 2015-01-24 05:37:26
CSS CSS Industries Inc. (CSS) 23,137 $256,393,200 $27.51 21.80 14.39 126.18% 8,720,000 0.99 3.74 3.68 3 2015-01-24 05:37:24
APT Alpha Pro Tech Ltd. (APT) 1,467,990 $47,031,000 $2.57 2.03 1.34 126.88% 14,910,000 1.29 0.09 14.14 8 2015-01-24 05:37:20
BDR Blonder Tongue Laboratories Inc. (BDR) 347,760 $12,522,300 $2.01 1.57 1.04 128.12% 3,720,000 0.84 0.52 1.37 8 2015-01-24 05:37:21
BTUI BTU International Inc. (BTUI) 13,421 $27,811,000 $2.90 2.25 1.49 128.88% 5,930,000 1.56 -0.61 1.10 6 2015-01-24 05:37:22
BIOD Biodel Inc. (BIOD) 246,279 $34,222,400 $1.46 1.13 0.75 129.26% 19,720,000 1.40 -0.80 -2.92 4 2015-01-24 05:37:21
MCHX Marchex Inc. (MCHX) 349,460 $165,905,392 $4.02 3.11 2.05 129.38% 27,470,000 1.04 0.59 6.56 5 2015-01-24 05:37:30
MHO M/I Homes Inc. (MHO) 220,902 $484,016,608 $19.78 15.27 10.08 129.56% 23,780,000 1.02 -5.73 1.00 7 2015-01-24 05:37:31