NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
LIWA Lihua International Inc. (LIWA) 436,909 $2,102,100 $0.07 16.47 10.87 0.43% 16,670,000 0.01 2.03 2.92 5 2014-09-20 05:42:55
ORCT Orckit Communications Ltd. (ORCT) 12,945 $933,000 $0.03 1.52 1.00 1.97% 24,840,000 0.00 -0.01 -0.17 4 2014-09-20 05:42:57
GMET Geomet Inc. (GMET) 66,070 $810,400 $0.02 0.93 0.61 2.15% 25,750,000 0.00 -0.11 -4.56 7 2014-09-20 05:42:53
CMFO China Marine Food Group Limited (CMFO) 24,648 $5,052,400 $0.17 7.00 4.62 2.43% 10,380,000 0.04 0.00 1.49 3 2014-09-20 05:42:49
WUHN Wuhan General Group (China) Inc. (WUHN) 19,855 $6,786,000 $0.20 3.93 2.59 5.09% 4,620,000 0.09 -0.64 1 2014-09-20 05:43:04
CBEH China Integrated Energy Inc. (CBEH) 57,350 $13,350,001 $0.30 5.84 3.85 5.14% 22,570,000 0.04 0.69 2.14 2014-09-20 05:42:49
SUTR Sutor Technology Group Limited (SUTR) 60,952 $30,828,400 $0.74 13.52 8.92 5.47% 11,080,000 0.12 0.51 1.11 5 2014-09-20 05:43:01
CPHI China Pharma Holdings Inc. (CPHI) 82,931 $10,895,000 $0.25 2.00 1.32 12.49% 21,940,000 0.09 0.18 2.04 3 2014-09-20 05:42:50
CADC China Advanced Construction Materials Gr 7,278 $6,332,500 $4.25 30.58 20.18 13.90% 751,970 0.15 -3.54 4 2014-09-20 05:42:49
VIDE Video Display Corporation (VIDE) 13,000 $18,785,000 $2.89 20.17 13.31 14.33% 882,020 0.81 0.21 2.21 7 2014-09-20 05:43:03
DXR Daxor Corp. (DXR) 2,613 $26,356,200 $6.54 35.64 23.52 18.35% 902,780 1.00 0.40 1.42 2014-09-20 05:42:51
TWMC Trans World Entertainment Corporation (T 46,178 $112,847,696 $3.57 19.44 12.83 18.37% 7,400,000 0.68 0.54 6 2014-09-20 05:43:02
PCCC PC Connection Inc. (PCCC) 41,236 $592,834,240 $22.61 110.86 73.17 20.40% 2,320,000 1.72 0.52 4.52 7 2014-09-20 05:42:58
CVVT China Valves Technology Inc. (CVVT) 7,366 $25,284,000 $0.70 3.34 2.21 20.95% 33,900,000 0.09 -0.82 1.45 2014-09-20 05:42:50
QCCO QC Holdings Inc. (QCCO) 14,594 $34,319,600 $1.96 8.84 5.84 22.16% 4,670,000 0.55 0.38 1.89 5 2014-09-20 05:42:58
SORL SORL Auto Parts Inc. (SORL) 56,213 $78,358,000 $4.06 16.25 10.72 24.99% 7,950,000 0.41 -0.21 7 2014-09-20 05:43:00
QKLS QKL Stores Inc. (QKLS) 4,375 $4,712,000 $3.10 12.22 8.07 25.37% 578,160 0.10 -15.82 5 2014-09-20 05:42:58
ALN American Lorain Corporation (ALN) 34,338 $42,928,800 $1.24 4.84 3.20 25.61% 15,520,000 0.22 -0.17 6 2014-09-20 05:42:47
CGA China Green Agriculture Inc. (CGA) 470,762 $71,299,200 $2.24 8.18 5.40 27.39% 19,770,000 0.23 0.52 9 2014-09-20 05:42:49
AMIN American International Industries Inc. ( 2,238 $3,374,000 $1.40 4.85 3.20 28.85% 1,370,000 0.38 -0.34 5 2014-09-20 05:42:47
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 53,470 $17,658,000 $0.60 2.07 1.36 29.05% 19,210,000 0.18 0.40 5 2014-09-20 05:43:02
SVT Servotronics Inc. (SVT) 3,522 $18,373,800 $8.13 27.16 17.92 29.94% 598,790 0.77 0.44 3.09 8 2014-09-20 05:43:01
TSRI TSR Inc. (TSRI) 6,114 $6,076,000 $3.10 9.85 6.50 31.48% 875,960 0.69 0.27 5 2014-09-20 05:43:02
LUNA Luna Innovations Incorporated (LUNA) 288,533 $20,672,400 $1.38 3.96 2.62 34.83% 4,520,000 1.05 -0.24 -1.49 4 2014-09-20 05:42:55
CAAS China Automotive Systems Inc. (CAAS) 120,500 $280,119,584 $9.99 28.41 18.75 35.16% 4,830,000 1.23 0.73 7 2014-09-20 05:42:49
SCMR Sycamore Networks Inc. (SCMR) 59,956 $9,819,200 $0.34 0.93 0.62 36.45% 14,650,000 0.14 -0.49 -17.37 4 2014-09-20 05:43:00
DYII Dynacq Healthcare Inc. (DYII) 0 $1,297,800 $0.09 0.24 0.16 37.54% 9,510,000 0.04 0.10 0.51 6 2014-09-20 05:42:52
CUO Continental Materials Corp. (CUO) 2,159 $27,225,000 $16.50 42.03 27.74 39.26% 526,820 0.54 -0.52 3.16 8 2014-09-20 05:42:50
TAIT Taitron Components Inc. (TAIT) 5,806 $5,817,000 $1.05 2.62 1.73 40.00% 4,120,000 0.35 0.04 2.33 7 2014-09-20 05:43:01
ULBI Ultralife Corp. (ULBI) 21,861 $54,374,000 $3.10 6.99 4.61 44.34% 5,820,000 0.76 0.33 0.78 4 2014-09-20 05:43:02
GENC Gencor Industries Inc. (GENC) 12,398 $97,104,000 $10.20 22.24 14.68 45.87% 4,820,000 0.84 0.13 9.28 7 2014-09-20 05:42:53
AVX AVX Corp. (AVX) 158,764 $2,269,080,064 $13.50 29.38 19.39 45.95% 46,140,000 1.11 -0.18 6 2014-09-20 05:42:47
RELL Richardson Electronics Ltd. (RELL) 69,370 $140,739,408 $10.06 21.18 13.98 47.49% 7,720,000 0.80 0.33 4.51 5 2014-09-20 05:42:59
SYX Systemax Inc. (SYX) 21,047 $514,324,192 $13.98 28.25 18.64 49.49% 11,140,000 1.30 0.76 2.61 4 2014-09-20 05:43:01
AEY ADDvantage Technologies Group Inc. (AEY) 36,338 $23,493,600 $2.34 4.65 3.07 50.29% 4,550,000 0.62 -0.14 7 2014-09-20 05:42:46
AXR AMREP Corporation (AXR) 10,966 $40,380,600 $5.01 9.88 6.52 50.71% 3,150,000 0.46 -0.48 0.80 4 2014-09-20 05:42:47
CRV Coast Distribution System Inc. (CRV) 6,886 $15,857,400 $3.21 6.31 4.17 50.83% 3,840,000 0.56 -0.29 2.36 8 2014-09-20 05:42:50
QBAK Qualstar Corp. (QBAK) 9,569 $15,557,500 $1.27 2.44 1.61 52.04% 3,670,000 1.50 -0.71 3.04 2 2014-09-20 05:42:58
ASFI Asta Funding Inc. (ASFI) 11,298 $107,734,000 $8.30 15.56 10.27 53.36% 8,490,000 0.59 1.06 1.84 6 2014-09-20 05:42:47
SIEB Siebert Financial Corp. (SIEB) 3,944 $48,796,800 $2.21 4.11 2.72 53.72% 2,170,000 2.64 -0.23 4 2014-09-20 05:43:00
LTRX Lantronix Inc. (LTRX) 43,225 $28,101,000 $1.90 3.51 2.32 54.15% 2,470,000 1.40 0.11 -5.54 4 2014-09-20 05:42:55
TSPT Transcept Pharmaceuticals Inc. (TSPT) 205,833 $40,343,196 $2.11 3.80 2.51 55.46% 11,000,000 0.97 -0.47 8.84 5 2014-09-20 05:43:02
UNAM Unico American Corp. (UNAM) 8,361 $64,453,800 $12.07 21.59 14.25 55.90% 2,000,000 0.92 -0.34 2014-09-20 05:42:35
GPIC Gaming Partners International Corporatio 5,500 $64,627,200 $8.16 14.40 9.50 56.67% 1,940,000 1.44 0.25 6 2014-09-20 05:42:53
ORBT Orbit International Corp. (ORBT) 25,931 $12,891,500 $2.95 5.00 3.30 59.04% 2,600,000 0.87 0.69 2.50 8 2014-09-20 05:42:57
WLFC Willis Lease Finance Corp. (WLFC) 30,853 $178,242,608 $21.27 35.86 23.67 59.31% 5,260,000 0.83 9.08 0.35 5 2014-09-20 05:43:04
TRGT Targacept Inc. (TRGT) 301,614 $88,867,704 $2.63 4.43 2.92 59.34% 20,590,000 0.75 -1.32 5.00 3 2014-09-20 05:43:02
ABR Arbor Realty Trust Inc. (ABR) 119,980 $353,360,000 $7.00 11.72 7.74 59.71% 34,290,000 0.87 0.45 -0.01 3 2014-09-20 05:42:46
NSYS Nortech Systems Inc. (NSYS) 5,566 $14,357,599 $5.24 8.43 5.56 62.19% 1,340,000 0.65 1.11 1.52 7 2014-09-20 05:42:57
FSYS Fuel Systems Solutions Inc. (FSYS) 130,272 $194,568,000 $9.68 15.50 10.23 62.44% 12,300,000 0.73 0.65 2.01 5 2014-09-20 05:42:53
STRI STR Holdings Inc. (STRI) 145,586 $38,471,000 $1.46 2.32 1.53 62.83% 19,580,000 0.48 -0.73 0.86 6 2014-09-20 05:43:01
PFIN P&F Industries Inc. (PFIN) 6,772 $30,357,900 $8.01 12.63 8.34 63.42% 1,790,000 0.77 2.32 2.28 6 2014-09-20 05:42:58
BAMM Books-A-Million Inc. (BAMM) 19,409 $26,056,800 $1.88 2.93 1.93 64.23% 4,170,000 0.25 1.66 1.46 2014-09-20 05:42:48
ELSE Electro-Sensors Inc. (ELSE) 4,467 $12,682,000 $3.73 5.76 3.80 64.75% 1,470,000 1.10 0.15 7.51 6 2014-09-20 05:42:52
NAII Natural Alternatives International Inc. 6,778 $37,987,400 $5.57 8.18 5.40 68.06% 3,700,000 0.93 0.44 6 2014-09-20 05:42:56
NOBH Nobility Homes Inc. (NOBH) 841 $42,833,000 $10.55 15.42 10.17 68.43% 1,410,000 1.21 0.76 16.55 7 2014-09-20 05:42:57
PRLS Peerless Systems Corp. (PRLS) 12,920 $11,526,000 $4.52 6.60 4.36 68.44% 1,860,000 0.95 0.85 9.74 7 2014-09-20 05:42:58
MSN Emerson Radio Corp. (MSN) 176,856 $53,717,400 $1.98 2.85 1.88 69.58% 25,920,000 0.75 -0.49 3.04 7 2014-09-20 05:42:56
LOGC LOGIC Devices Incorporated (LOGC) 3,288 $314,700 $0.03 0.04 0.03 70.52% 6,770,000 0.18 -0.10 2014-09-20 05:42:35
BVSN BroadVision Inc. (BVSN) 11,036 $43,001,396 $8.94 12.67 8.36 70.55% 3,100,000 1.11 -1.30 3.73 4 2014-09-20 05:42:49
IMN Imation Corp. (IMN) 226,300 $120,893,400 $2.82 3.96 2.61 71.19% 32,490,000 0.36 0.30 4 2014-09-20 05:42:54
NICK Nicholas Financial Inc. (NICK) 47,769 $149,571,296 $12.19 16.82 11.10 72.47% 8,100,000 1.00 1.68 1.34 7 2014-09-20 05:42:56
FORD Forward Industries Inc. (FORD) 23,338 $11,234,000 $1.37 1.84 1.22 74.34% 5,840,000 1.06 0.28 1.13 6 2014-09-20 05:42:52
LGL The LGL Group Inc. (LGL) 4,206 $11,292,400 $4.36 5.86 3.87 74.39% 1,760,000 0.78 -0.36 1.94 4 2014-09-20 05:42:55
GSIT GSI Technology Inc. (GSIT) 145,392 $149,874,992 $5.45 7.19 4.75 75.78% 13,070,000 1.15 0.17 8.84 8 2014-09-20 05:42:53
VRTA Vestin Realty Mortgage I Inc (VRTA) 12,797 $10,791,900 $1.89 2.47 1.63 76.50% 4,130,000 0.56 -0.09 4 2014-09-20 05:43:03
KOSS Koss Corporation (KOSS) 16,516 $15,867,001 $2.15 2.81 1.85 76.53% 2,420,000 0.98 0.49 3 2014-09-20 05:42:54
AIRT Air T Inc. (AIRT) 13,770 $30,680,000 $13.00 16.86 11.13 77.11% 1,280,000 1.09 -0.71 4.39 6 2014-09-20 05:42:47
CVU CPI Aerostructures Inc. (CVU) 13,889 $91,244,800 $10.76 13.85 9.14 77.69% 6,300,000 1.47 0.17 2.62 2 2014-09-20 05:42:50
SMIT Schmitt Industries Inc. (SMIT) 15,767 $8,160,000 $2.72 3.49 2.31 77.84% 2,140,000 0.86 -0.13 2 2014-09-20 05:43:00
WMAR West Marine Inc. (WMAR) 61,250 $236,682,000 $9.74 12.45 8.22 78.23% 16,600,000 0.81 1.11 8 2014-09-20 05:43:04
MFI MicroFinancial Inc. (MFI) 26,592 $120,201,896 $8.33 10.57 6.97 78.83% 7,820,000 1.29 6.53 1.30 6 2014-09-20 05:42:55
BEBE Bebe Stores Inc. (BEBE) 487,325 $212,952,800 $2.68 3.36 2.22 79.68% 31,410,000 1.14 0.00 2 2014-09-20 05:42:48
EEI Ecology & Environment Inc. (EEI) 5,406 $42,900,000 $10.00 12.49 8.25 80.04% 2,250,000 1.07 1.49 6 2014-09-20 05:42:52
UTSI UTStarcom Holdings Corp. (UTSI) 85,145 $121,582,496 $3.25 3.94 2.60 82.43% 18,710,000 0.89 -0.18 5 2014-09-20 05:43:03
OBCI Ocean Bio-Chem Inc. (OBCI) 6,211 $26,997,300 $3.03 3.66 2.42 82.69% 3,370,000 1.46 0.36 7 2014-09-20 05:42:57
DCTH Delcath Systems Inc. (DCTH) 99,091 $20,601,000 $2.18 2.61 1.72 83.53% 8,720,000 0.86 -2.23 -8.37 3 2014-09-20 05:42:51
DX Dynex Capital Inc. (DX) 288,517 $458,637,408 $8.38 10.02 6.61 83.63% 51,600,000 0.91 3.88 0.02 8 2014-09-20 05:42:51
BTH Blyth Inc. (BTH) 214,777 $130,647,008 $8.14 9.71 6.41 83.87% 6,900,000 3.51 0.30 2.09 3 2014-09-20 05:42:48
RCON Recon Technology Ltd. (RCON) 277,002 $21,852,600 $4.73 5.62 3.71 84.20% 2,480,000 1.41 -0.27 5 2014-09-20 05:42:59
HTS Hatteras Financial Corp (HTS) 974,853 $1,812,645,632 $18.78 22.18 14.64 84.66% 94,410,000 0.84 4.31 0.06 3 2014-09-20 05:42:54
OPTT Ocean Power Technologies Inc. (OPTT) 410,005 $21,662,800 $1.24 1.45 0.96 85.48% 15,740,000 0.90 -0.38 3 2014-09-20 05:42:57
HOLL Hollywood Media Corp. (HOLL) 16,195 $28,883,100 $1.29 1.50 0.99 85.97% 16,590,000 0.97 0.00 6 2014-09-20 05:42:54
WGA Wells-Gardner Electronics Corp. (WGA) 20,494 $14,594,800 $1.24 1.43 0.95 86.43% 10,400,000 0.81 0.11 1.91 6 2014-09-20 05:43:04
MLNK ModusLink Global Solutions Inc. (MLNK) 144,822 $197,244,992 $3.83 4.41 2.91 86.77% 30,230,000 1.09 0.19 -26.71 4 2014-09-20 05:42:56
SPF Standard Pacific Corp. (SPF) 2,644,090 $2,235,200,000 $8.00 9.11 6.02 87.77% 151,070,000 1.44 -0.53 1.80 7 2014-09-20 05:43:00
MFLX Multi-Fineline Electronix Inc. (MFLX) 27,056 $246,534,000 $10.20 11.27 7.44 90.47% 8,970,000 0.83 0.10 3 2014-09-20 05:42:56
COOL Majesco Entertainment Co. (COOL) 83,705 $8,768,000 $1.37 1.51 1.00 90.51% 5,600,000 0.72 -0.90 3 2014-09-20 05:42:49
DIT AMCON Distributing Co. (DIT) 2,742 $51,139,900 $84.95 91.71 60.53 92.63% 341,750 0.92 25.35 4.36 7 2014-09-20 05:42:51
GVP GSE Systems Inc. (GVP) 31,966 $31,844,200 $1.78 1.92 1.26 92.90% 11,330,000 1.10 -0.08 0.54 5 2014-09-20 05:42:53
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 23,809 $89,306,400 $5.08 5.30 3.50 95.92% 10,970,000 1.10 0.04 5.63 7 2014-09-20 05:42:50
AXTI AXT Inc. (AXTI) 96,734 $86,184,000 $2.66 2.75 1.82 96.57% 30,950,000 0.65 0.18 2.40 7 2014-09-20 05:42:48
NATR Nature’s Sunshine Products Inc. (NATR) 38,005 $243,000,000 $15.00 15.47 10.21 96.94% 3,390,000 2.09 1.37 3.49 5 2014-09-20 05:42:56
AHPI Allied Healthcare Products Inc. (AHPI) 17,470 $16,060,000 $2.00 2.06 1.36 97.01% 5,590,000 0.71 -0.24 5 2014-09-20 05:42:47
WSTL Westell Technologies Inc. (WSTL) 357,570 $108,908,800 $1.82 1.84 1.22 98.77% 39,010,000 0.81 0.04 5.40 4 2014-09-20 05:43:04
TORM TOR Minerals International Inc. (TORM) 4,242 $26,277,298 $8.73 8.78 5.80 99.42% 1,890,000 0.66 2.11 1.91 6 2014-09-20 05:43:02
TIGR TigerLogic Corporation (TIGR) 21,902 $29,702,400 $0.96 0.96 0.63 100.06% 15,550,000 0.83 -0.32 -1.02 3 2014-09-20 05:43:02
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 3,425 $27,775,002 $10.10 10.07 6.65 100.30% 1,570,000 1.52 0.27 9.11 6 2014-09-20 05:42:54
FRD Friedman Industries Incorporated (FRD) 11,213 $55,419,996 $8.15 8.10 5.34 100.66% 6,240,000 0.87 -0.44 6.54 5 2014-09-20 05:42:53
QLTI QLT Inc. (QLTI) 205,030 $265,615,984 $5.20 5.09 3.36 102.12% 27,930,000 1.85 -0.42 12.64 3 2014-09-20 05:42:59
BDR Blonder Tongue Laboratories Inc. (BDR) 106,142 $8,770,200 $1.41 1.37 0.91 102.55% 3,710,000 0.61 0.21 1.37 8 2014-09-20 05:42:48
STLY Stanley Furniture Co. Inc. (STLY) 40,428 $42,883,200 $2.88 2.81 1.85 102.56% 14,030,000 0.80 -0.89 3.10 3 2014-09-20 05:43:00
PDII PDI Inc. (PDII) 18,972 $38,400,000 $2.50 2.43 1.60 102.84% 9,490,000 1.30 -0.73 0.19 5 2014-09-20 05:42:58
RNWK RealNetworks Inc. (RNWK) 116,958 $265,320,000 $7.37 7.15 4.72 103.08% 23,510,000 1.12 -1.88 2.51 3 2014-09-20 05:42:59
BZC Breeze-Eastern Corporation (BZC) 8,755 $102,570,008 $10.52 10.18 6.72 103.36% 2,700,000 1.94 0.37 1.97 5 2014-09-20 05:42:49
DPW Digital Power Corp. (DPW) 83,627 $8,559,800 $1.27 1.22 0.81 103.84% 3,250,000 1.69 0.13 8 2014-09-20 05:42:51
RIGL Rigel Pharmaceuticals Inc. (RIGL) 518,672 $191,382,208 $2.18 2.10 1.38 103.90% 76,660,000 1.18 -0.87 3.90 3 2014-09-20 05:42:59
ABIO ARCA biopharma Inc. (ABIO) 147,194 $27,102,900 $1.29 1.23 0.81 104.82% 15,000,000 1.40 -0.43 32.56 3 2014-09-20 05:42:46
OCLR Oclaro Inc. (OCLR) 651,516 $180,408,800 $1.66 1.56 1.03 106.31% 93,250,000 0.86 -0.75 -2.87 4 2014-09-20 05:42:57
UUU Universal Security Instruments Inc. (UUU 7,020 $9,447,900 $4.09 3.82 2.52 107.07% 1,940,000 0.44 0.44 7.80 5 2014-09-20 05:43:03
MOC Command Security Corp. (MOC) 23,723 $20,944,000 $2.20 2.02 1.33 109.07% 5,550,000 1.07 0.70 2.24 8 2014-09-20 05:42:56
LAKE Lakeland Industries Inc. (LAKE) 55,442 $39,824,800 $7.43 6.80 4.49 109.31% 4,260,000 0.85 -0.84 1.57 6 2014-09-20 05:42:55
OXGN OXiGENE Inc. (OXGN) 366,319 $46,782,000 $2.26 2.04 1.35 110.56% 17,020,000 1.29 -0.46 3 2014-09-20 05:42:57
HGG hhgregg Inc. (HGG) 219,472 $186,522,304 $6.57 5.75 3.80 114.23% 11,640,000 0.61 2.08 1.96 4 2014-09-20 05:42:54
LACO Lakes Entertainment Inc. (LACO) 16,420 $113,145,496 $8.45 7.36 4.86 114.82% 9,860,000 0.83 0.32 7 2014-09-20 05:42:54
DLB Dolby Laboratories Inc. (DLB) 348,244 $4,383,419,392 $42.92 37.24 24.58 115.25% 19,140,000 2.68 3.30 6 2014-09-20 05:42:51
BTN Ballantyne Strong Inc (BTN) 44,613 $58,432,000 $4.15 3.59 2.37 115.62% 11,850,000 0.96 0.12 3 2014-09-20 05:42:48
JCS Communications Systems Inc. (JCS) 12,042 $104,198,400 $12.06 10.35 6.83 116.47% 5,820,000 1.14 2.04 5.28 7 2014-09-20 05:42:54
VSR Versar Inc. (VSR) 27,581 $32,562,000 $3.35 2.84 1.88 117.84% 8,040,000 0.83 0.69 2.73 5 2014-09-20 05:43:03
CSS CSS Industries Inc. (CSS) 18,064 $226,755,600 $24.33 20.56 13.57 118.35% 8,740,000 0.90 3.26 3.68 3 2014-09-20 05:42:50
FEIM Frequency Electronics Inc. (FEIM) 6,344 $96,010,200 $11.19 9.15 6.04 122.26% 6,200,000 1.08 0.02 5 2014-09-20 05:42:52
RBCN Rubicon Technology Inc. (RBCN) 583,866 $131,061,608 $5.01 4.06 2.68 123.44% 23,670,000 0.64 -0.26 4.11 5 2014-09-20 05:42:59
ALOT Astro-Med Inc. (ALOT) 6,903 $102,290,000 $13.25 10.72 7.08 123.58% 5,290,000 1.53 0.03 7 2014-09-20 05:42:47
SPRT Support.com Inc. (SPRT) 437,306 $126,219,592 $2.34 1.86 1.23 125.89% 41,760,000 1.30 0.11 4.08 4 2014-09-20 05:43:00
BIOC Biocept Inc. (BIOC) 15,056 $15,308,000 $3.44 2.70 1.78 127.31% 2,410,000 2.35 -2.50 1 2014-09-20 05:42:48
STRN Sutron Corporation (STRN) 3,753 $25,755,600 $5.08 3.96 2.61 128.34% 3,920,000 1.14 0.39 5.12 7 2014-09-20 05:43:01
BHE Benchmark Electronics Inc. (BHE) 242,381 $1,241,164,800 $23.04 17.90 11.81 128.74% 53,340,000 1.00 2.29 3.34 8 2014-09-20 05:42:48
SCVL Shoe Carnival Inc. (SCVL) 91,795 $385,142,816 $18.76 14.50 9.57 129.39% 14,960,000 1.20 1.83 4.42 7 2014-09-20 05:43:00
CYTR CytRx Corporation (CYTR) 1,093,990 $153,312,496 $2.75 2.12 1.40 129.64% 38,910,000 1.87 -0.55 3.77 2 2014-09-20 05:42:51