NCAV Stocks (Float)
Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.
Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.
Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).
Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.
| Ticker | Company Name | Avg Vol | Mkt Cap | Last Close | NCAV | 66% NCAV | Price% of 66%NCAV | Shares In Float | Price/Book | OCF/Shr | Altman Z-Score | Piotroski | Timestamp |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGG.OB | Advanced Technologies Group Ltd. (AVGG.O | 5,314 | $739,600 | $0.04 | 1.27 | 0.84 | 3.16% | 8,610,000 | 0.07 | -0.06 | 0 | 2010-07-25 01:31:44 | |
| CADM.OB | Cardima Inc. (CADM.OB) | 361 | $36,000,000 | $2.50 | 57.28 | 37.81 | 4.36% | 93,730 | 4.76 | -0.76 | 0 | 2010-07-29 15:00:47 | |
| FTAR.OB | Footstar Inc. (FTAR.OB) | 14,816 | $7,337,200 | $0.34 | 3.92 | 2.59 | 8.68% | 20,440,000 | 0.07 | 4.22 | 0 | 2010-07-28 14:59:55 | |
| TWMC | Trans World Entertainment Corporation (T | 41,944 | $60,640,600 | $1.93 | 18.08 | 11.93 | 10.68% | 7,800,000 | 0.33 | 1.64 | 2010-07-29 15:00:47 | ||
| OPBL.OB | Optionable Inc. (OPBL.OB) | 49,641 | $966,600 | $0.02 | 0.17 | 0.11 | 11.87% | 29,070,000 | 0.17 | -0.02 | 0 | 2010-07-29 15:00:47 | |
| ITSI.OB | International Lottery & Totalizator Syst | 4,900 | $2,073,600 | $0.16 | 1.28 | 0.84 | 12.54% | 3,590,000 | 0.41 | -0.12 | 0 | 2010-07-29 15:00:47 | |
| OPXS.OB | Optex Systems Holdings Inc (OPXS.OB) | 74,887 | $5,577,600 | $0.04 | 0.30 | 0.20 | 13.23% | 26,050,000 | 0.42 | -0.01 | 0 | 2010-07-29 15:00:47 | |
| ORS | Orsus Xelent Technologies Inc. (ORS) | 87,670 | $6,844,800 | $0.23 | 1.58 | 1.04 | 14.55% | 23,610,000 | 0.16 | -0.02 | 2010-07-29 15:00:47 | ||
| WUHN | Wuhan General Group (China) Inc. (WUHN) | 10,978 | $31,941,000 | $1.26 | 8.59 | 5.67 | 14.67% | 4,580,000 | 0.46 | -0.35 | 1.75 | 2010-07-29 15:00:47 | |
| GUID | Guidance Software Inc. (GUID) | 69,234 | $113,826,304 | $4.69 | 29.40 | 19.41 | 15.95% | 317,710 | 4.94 | 0.22 | 2010-07-29 15:00:47 | ||
| TCNH.OB | Technest Holdings Inc. (TCNH.OB) | 1,242 | $3,268,000 | $0.10 | 0.53 | 0.35 | 18.69% | 6,520,000 | 0.38 | -0.16 | 0 | 2010-07-29 15:00:47 | |
| SIEB | Siebert Financial Corp. (SIEB) | 548 | $44,360,000 | $2.00 | 9.81 | 6.48 | 20.38% | 2,300,000 | 1.16 | -0.10 | 2010-07-29 15:00:47 | ||
| SVLF | Silverleaf Resorts Inc. (SVLF) | 47,577 | $36,801,800 | $0.97 | 4.74 | 3.13 | 20.48% | 27,240,000 | 0.18 | 0.03 | 1.12 | 2010-07-28 14:59:55 | |
| MPAD.OB | Micropac Industries Inc. (MPAD.OB) | 188 | $12,538,800 | $4.86 | 23.65 | 15.61 | 20.55% | 611,810 | 0.79 | 0.19 | 6.33 | 0 | 2010-07-25 01:44:57 |
| TGIS | Thomas Group Inc. (TGIS) | 2,388 | $5,941,600 | $0.56 | 2.69 | 1.77 | 20.83% | 2,500,000 | 0.81 | -0.33 | 2010-07-29 15:00:47 | ||
| PRLE.OB | Paragon Real Estate Equity & Investment | 59 | $32,400 | $0.08 | 0.38 | 0.25 | 21.05% | 189,430 | 0.12 | -0.21 | 0 | 2010-07-25 01:48:27 | |
| SUTR | Sutor Technology Group Ltd. (SUTR) | 131,230 | $78,958,000 | $1.94 | 8.95 | 5.91 | 21.68% | 10,330,000 | 0.49 | -0.83 | 2.49 | 2010-07-29 15:00:47 | |
| IFON | Infosonics Corp. (IFON) | 19,892 | $8,508,000 | $0.60 | 2.71 | 1.79 | 22.15% | 8,810,000 | 0.35 | 1.65 | 5.22 | 2010-07-29 15:00:47 | |
| MAQC.OB | Marketing Acquisition Corp. (MAQC.OB) | 2 | $55,500 | $0.03 | 0.13 | 0.09 | 22.36% | 186,360 | 1.92 | 0.00 | 0 | 2010-07-25 01:43:54 | |
| NWD | New Dragon Asia Corp. (NWD) | 709,109 | $6,839,700 | $0.07 | 0.31 | 0.21 | 22.40% | 76,300,000 | 0.11 | 0.05 | 2010-07-29 15:00:47 | ||
| MSHL | Marshall Edwards Inc. (MSHL) | 21,994 | $8,820,000 | $1.20 | 5.32 | 3.51 | 22.54% | 1,720,000 | 0.97 | -1.61 | 2010-07-29 15:00:47 | ||
| ALTX.OB | Altex Industries Inc. (ALTX.OB) | 1,678 | $1,665,600 | $0.12 | 0.52 | 0.35 | 22.95% | 6,650,000 | 0.44 | -0.02 | 0 | 2010-07-29 15:00:47 | |
| BXG | Bluegreen Corp. (BXG) | 140,941 | $93,600,000 | $2.88 | 12.13 | 8.00 | 23.75% | 14,260,000 | 0.29 | 2.03 | 1.46 | 2010-07-29 15:00:47 | |
| RDGA.OB | Ridgefield Acquisition Corp. (RDGA.OB) | 0 | $1,575,000 | $1.25 | 4.96 | 3.27 | 25.21% | 178,920 | 1.78 | -0.07 | 0 | 2010-07-25 01:49:48 | |
| DVLN.OB | DVL Inc. (DVLN.OB) | 5,605 | $4,924,700 | $0.11 | 0.43 | 0.28 | 25.82% | 30,880,000 | 0.20 | 0.04 | 0 | 2010-07-28 14:59:55 | |
| TAIT | Taitron Components Inc. (TAIT) | 4,392 | $5,983,200 | $1.08 | 3.87 | 2.56 | 27.87% | 3,570,000 | 0.30 | 0.22 | 2010-07-29 15:00:47 | ||
| KENT | Kent Financial Services Inc. (KENT) | 153 | $4,057,200 | $1.47 | 5.28 | 3.48 | 27.87% | 1,040,000 | 0.73 | -0.29 | 2010-07-29 15:00:47 | ||
| LIVE | LiveDeal Inc. (LIVE) | 7,488 | $2,787,600 | $0.46 | 1.65 | 1.09 | 27.89% | 3,430,000 | 0.31 | -0.59 | 2010-07-29 15:00:47 | ||
| MEAD | Meade Instruments Corp. (MEAD) | 2,841 | $4,036,500 | $3.45 | 12.36 | 8.16 | 27.90% | 837,140 | 0.32 | -0.82 | 2010-07-28 14:59:55 | ||
| GBR | New Concept Energy Inc. (GBR) | 1,095 | $6,747,000 | $3.46 | 11.62 | 7.67 | 29.77% | 451,490 | 0.31 | 0.38 | 2010-07-28 14:59:55 | ||
| TPCS.OB | Techprecision Corporation (TPCS.OB) | 6,884 | $9,961,000 | $0.70 | 2.35 | 1.55 | 29.85% | 3,360,000 | 1.15 | -0.10 | 4.17 | 0 | 2010-07-29 15:00:47 |
| ZSTN | ZST Digital Networks Inc. (ZSTN) | 78,338 | $55,220,996 | $4.74 | 15.66 | 10.34 | 30.26% | 2,980,000 | 1.13 | 0.03 | 24.24 | 2010-07-29 15:00:47 | |
| WLFC | Willis Lease Finance Corp. (WLFC) | 33,734 | $87,687,600 | $9.49 | 31.27 | 20.64 | 30.35% | 5,930,000 | 0.46 | 8.32 | 0.93 | 2010-07-29 15:00:47 | |
| CFSG | China Fire & Security Group Inc. (CFSG) | 183,027 | $256,128,000 | $9.28 | 30.50 | 20.13 | 30.42% | 3,090,000 | 2.39 | -0.15 | 2010-07-29 15:00:47 | ||
| TRNT.OB | TransNet Corp. (TRNT.OB) | 2,664 | $723,000 | $0.15 | 0.49 | 0.32 | 30.52% | 3,550,000 | 0.35 | -0.13 | 0 | 2010-07-29 15:00:47 | |
| NFSE.OB | nFinanSe Inc (NFSE.OB) | 0 | $1,699,200 | $0.08 | 0.26 | 0.17 | 30.88% | 9,550,000 | 0.73 | -0.38 | 0 | 2010-07-29 15:00:47 | |
| STRB.OB | Strasbaugh (STRB.OB) | 289 | $4,704,000 | $0.32 | 1.02 | 0.67 | 31.44% | 2,870,000 | 0.00 | -0.03 | 0 | 2010-07-29 15:00:47 | |
| MEMS | MEMSIC Inc. (MEMS) | 83,480 | $54,264,000 | $2.28 | 7.15 | 4.72 | 31.87% | 7,450,000 | 0.58 | 0.17 | 2010-07-29 15:00:47 | ||
| IBAL.OB | International Baler Corp. (IBAL.OB) | 1,591 | $3,155,200 | $0.64 | 1.99 | 1.32 | 32.09% | 1,550,000 | 0.72 | 0.02 | 3.49 | 0 | 2010-07-29 15:00:47 |
| PARF.OB | Paradise Inc. (PARF.OB) | 44 | $7,629,300 | $14.70 | 44.23 | 29.19 | 33.24% | 262,880 | 0.43 | 7.73 | 0 | 2010-07-25 01:47:25 | |
| ARCW | ARC Wireless Solutions Inc. (ARCW) | 1,252 | $8,497,500 | $2.75 | 8.10 | 5.35 | 33.93% | 1,460,000 | 0.68 | -0.15 | 2010-07-29 15:00:47 | ||
| PCCC | PC Connection Inc. (PCCC) | 33,566 | $172,402,496 | $6.35 | 18.48 | 12.19 | 34.37% | 9,520,000 | 0.70 | -0.13 | 2010-07-28 14:59:55 | ||
| TVOC.OB | Texas Vanguard Oil Co. (TVOC.OB) | 295 | $10,082,000 | $7.10 | 20.65 | 13.63 | 34.39% | 313,680 | 0.97 | 0.57 | 7.35 | 0 | 2010-07-27 15:00:10 |
| MGOF.OB | MangoSoft Inc. (MGOF.OB) | 30 | $1,088,000 | $0.20 | 0.57 | 0.38 | 34.93% | 2,960,000 | 0.64 | -0.03 | 0 | 2010-07-27 15:00:10 | |
| LOAN | Manhattan Bridge Capital Inc. (LOAN) | 6,458 | $4,980,000 | $1.50 | 4.29 | 2.83 | 34.99% | 1,740,000 | 0.64 | 0.14 | 5.35 | 2010-07-29 15:00:47 | |
| TOMZ.OB | TOMI Environmental Solutions Inc. (TOMZ. | 37,403 | $2,116,800 | $0.06 | 0.17 | 0.11 | 35.12% | 21,130,000 | 0.00 | -0.01 | 0 | 2010-07-29 15:00:47 | |
| RSKIA.OB | George Risk Industries Inc. (RSKIA.OB) | 0 | $21,505,000 | $4.25 | 12.09 | 7.98 | 35.15% | 2,120,000 | 0.81 | 0.44 | 21.14 | 0 | 2010-07-27 15:00:10 |
| HMNA | Helios & Matheson North America Inc. (HM | 1,980 | $2,348,400 | $0.76 | 2.16 | 1.43 | 35.18% | 943,250 | 1.04 | -0.25 | 2010-07-29 15:00:47 | ||
| HWG | The Hallwood Group Incorporated (HWG) | 3,278 | $46,284,000 | $30.45 | 85.08 | 56.15 | 35.79% | 513,480 | 0.79 | 5.66 | 5.02 | 2010-07-29 15:00:47 | |
| GNTP.OB | Global Entertainment Corp. (GNTP.OB) | 0 | $997,500 | $0.15 | 0.40 | 0.27 | 37.31% | 2,470,000 | 0.40 | -0.13 | 6.10 | 0 | 2010-07-25 01:39:15 |
| UPG | Universal Power Group Inc. (UPG) | 4,528 | $12,050,000 | $2.41 | 6.44 | 4.25 | 37.44% | 2,660,000 | 0.62 | 1.72 | 2010-07-29 15:00:47 | ||
| FCIC.OB | FCCC Inc. (FCIC.OB) | 1,916 | $187,200 | $0.12 | 0.32 | 0.21 | 37.45% | 742,770 | 0.78 | -0.05 | 0 | 2010-07-27 15:00:10 | |
| AMSU.OB | Amanasu Environment Corp. (AMSU.OB) | 1,473 | $880,000 | $0.02 | 0.05 | 0.04 | 37.60% | 8,140,000 | 1.25 | 0.00 | 0 | 2010-07-25 01:30:37 | |
| CCTR.OB | China Crescent Enterprises Inc. (CCTR.OB | 0 | $4,806,000 | $0.01 | 0.03 | 0.02 | 37.84% | 463,710,016 | 0.23 | 0.00 | 4.80 | 0 | 2010-07-28 14:59:55 |
| TSRI | TSR Inc. (TSRI) | 2,552 | $8,667,000 | $2.14 | 5.64 | 3.73 | 37.91% | 2,200,000 | 0.75 | -0.03 | 7.20 | 2010-07-29 15:00:47 | |
| CRC | Chromcraft Revington Inc. (CRC) | 9,758 | $11,934,000 | $2.55 | 6.64 | 4.38 | 38.41% | 3,290,000 | 0.39 | 0.65 | 2010-07-29 15:00:47 | ||
| SINO | Sino-Global Shipping America Ltd. (SINO) | 4,525 | $6,931,001 | $2.39 | 6.16 | 4.06 | 38.83% | 1,080,000 | 0.86 | -0.59 | 2010-07-29 15:00:47 | ||
| ADMT.OB | ADM Tronics Unlimited Inc. (ADMT.OB) | 23,445 | $539,400 | $0.01 | 0.03 | 0.02 | 39.27% | 33,770,000 | 0.43 | -0.01 | 0 | 2010-07-29 15:00:46 | |
| ADGF | Adams Golf Inc. (ADGF) | 8,991 | $26,437,500 | $3.75 | 9.41 | 6.21 | 39.85% | 3,290,000 | 0.61 | 1.24 | 2010-07-29 15:00:46 | ||
| AEY | ADDvantage Technologies Group Inc. (AEY) | 18,138 | $28,493,400 | $2.81 | 7.05 | 4.65 | 39.87% | 3,030,000 | 0.91 | 0.60 | 3.95 | 2010-07-29 15:00:47 | |
| SECX.OB | SED International Holdings Inc. (SECX.OB | 3,417 | $13,130,000 | $2.60 | 6.48 | 4.27 | 40.14% | 2,870,000 | 0.67 | -1.66 | 5.30 | 0 | 2010-07-29 15:00:47 |
| SVT | Servotronics Inc. (SVT) | 3,336 | $16,954,000 | $8.65 | 21.48 | 14.18 | 40.27% | 631,820 | 0.87 | 0.46 | 4.29 | 2010-07-29 15:00:47 | |
| GENC | Gencor Industries Inc. (GENC) | 5,955 | $73,997,000 | $7.70 | 18.77 | 12.39 | 41.02% | 4,670,000 | 0.76 | 0.36 | 2010-07-29 15:00:47 | ||
| FOLD | Amicus Therapeutics Inc. (FOLD) | 104,308 | $69,100,000 | $2.50 | 6.04 | 3.99 | 41.40% | 11,590,000 | 0.94 | -1.66 | 2010-07-29 15:00:47 | ||
| TEEE.OB | Golf Rounds.com Inc. (TEEE.OB) | 361 | $1,380,000 | $0.40 | 0.96 | 0.63 | 41.62% | 2,050,000 | 0.69 | -0.03 | 0 | 2010-07-27 15:00:10 | |
| NSYS | Nortech Systems Inc. (NSYS) | 1,184 | $9,316,000 | $3.40 | 8.06 | 5.32 | 42.18% | 1,230,000 | 0.50 | 1.03 | 2010-07-29 15:00:47 | ||
| FUQI | Fuqi International Inc. (FUQI) | 611,075 | $214,408,800 | $7.76 | 18.31 | 12.08 | 42.38% | 15,330,000 | 0.74 | -0.70 | 4.62 | 2010-07-29 15:00:47 | |
| PARL | Parlux Fragrances Inc. (PARL) | 33,997 | $44,463,300 | $2.17 | 5.05 | 3.33 | 42.96% | 17,590,000 | 0.43 | 0.68 | 2010-07-29 15:00:47 | ||
| TGAL | Tegal Corp. (TGAL) | 33,753 | $6,076,800 | $0.72 | 1.64 | 1.08 | 43.96% | 6,020,000 | 0.51 | -0.58 | 2010-07-29 15:00:47 | ||
| NUHC | Nu Horizons Electronics Corp. (NUHC) | 47,936 | $63,557,900 | $3.43 | 7.80 | 5.15 | 43.97% | 17,510,000 | 0.43 | -1.26 | 4.60 | 2010-07-29 15:00:47 | |
| KDUS.OB | Cadus Corp. (KDUS.OB) | 1,916 | $18,921,600 | $1.44 | 3.23 | 2.13 | 44.59% | 7,450,000 | 0.77 | -0.03 | 0 | 2010-07-29 15:00:47 | |
| BTEL.OB | Biotel Inc. (BTEL.OB) | 1,109 | $3,753,000 | $1.35 | 2.99 | 1.98 | 45.09% | 1,310,000 | 0.67 | 0.40 | 4.78 | 0 | 2010-07-29 15:00:47 |
| AHT | Ashford Hospitality Trust Inc. (AHT) | 791,800 | $466,916,800 | $8.87 | 18.98 | 12.53 | 46.73% | 39,980,000 | 0.59 | 1.12 | 0.90 | 2010-07-29 15:00:47 | |
| BHS | Brookfield Homes Corp. (BHS) | 70,775 | $208,318,592 | $7.33 | 15.67 | 10.34 | 46.77% | 27,030,000 | 0.92 | 4.71 | 2010-07-29 15:00:47 | ||
| PXG | Phoenix Footwear Group Inc. (PXG) | 3,452 | $3,104,600 | $0.38 | 0.80 | 0.53 | 47.44% | 4,980,000 | 0.62 | 0.72 | 2010-07-29 15:00:47 | ||
| SCMP | Sucampo Pharmaceuticals Inc. (SCMP) | 55,952 | $145,219,504 | $3.47 | 7.30 | 4.82 | 47.56% | 10,600,000 | 1.27 | -0.21 | 4.68 | 2010-07-29 15:00:47 | |
| VRAZ | Veraz Networks Inc. (VRAZ) | 65,123 | $39,834,000 | $0.90 | 1.89 | 1.25 | 47.63% | 20,590,000 | 0.95 | -0.10 | 2010-07-29 15:00:47 | ||
| AFP | United Capital Corp. (AFP) | 4,336 | $224,620,992 | $24.82 | 52.07 | 34.37 | 47.66% | 1,830,000 | 1.06 | 2.02 | 2010-07-29 15:00:47 | ||
| TSON | TranS1 Inc. (TSON) | 72,331 | $51,650,000 | $2.50 | 5.22 | 3.45 | 47.85% | 11,040,000 | 0.85 | -1.02 | 2010-07-29 15:00:47 | ||
| IVD | IVAX Diagnostics Inc. (IVD) | 4,308 | $15,207,500 | $0.55 | 1.13 | 0.74 | 48.85% | 7,500,000 | 1.21 | -0.13 | 2010-07-28 14:59:55 | ||
| TTGT | TechTarget Inc. (TTGT) | 86,341 | $248,874,208 | $5.86 | 11.99 | 7.91 | 48.87% | 6,520,000 | 1.32 | 0.46 | 9.68 | 2010-07-29 15:00:47 | |
| ELST.OB | Electronic Systems Technology Inc. (ELST | 2,834 | $2,476,800 | $0.48 | 0.96 | 0.64 | 49.87% | 3,010,000 | 0.83 | 0.00 | 0 | 2010-07-28 14:59:55 | |
| JCTCF | Jewett-Cameron Trading Co. Ltd. (JCTCF) | 3,233 | $17,088,500 | $7.15 | 14.26 | 9.41 | 50.14% | 1,190,000 | 0.87 | 1.54 | 2010-07-29 15:00:47 | ||
| HLYS | Heelys Inc. (HLYS) | 37,275 | $71,682,000 | $2.60 | 5.18 | 3.42 | 50.15% | 12,940,000 | 0.90 | 0.10 | 2010-07-29 15:00:47 | ||
| RMD | ResMed Inc. (RMD) | 674,531 | $485,120,000 | $64.00 | 125.07 | 82.54 | 51.17% | 5,190,000 | 0.36 | 26.32 | 3.14 | 2010-07-29 15:00:47 | |
| MFI | MicroFinancial Inc. (MFI) | 7,283 | $54,785,500 | $3.85 | 7.45 | 4.92 | 51.69% | 8,750,000 | 0.83 | 0.00 | 2010-07-29 15:00:47 | ||
| CALI | China Auto Logistic Inc. (CALI) | 19,972 | $52,671,000 | $2.91 | 5.59 | 3.69 | 52.05% | 5,170,000 | 1.89 | 0.50 | 7.03 | 2010-07-29 15:00:47 | |
| SYX | Systemax Inc. (SYX) | 117,669 | $596,254,208 | $16.26 | 30.65 | 20.23 | 53.05% | 8,310,000 | 1.57 | 0.45 | 6.28 | 2010-07-29 15:00:47 | |
| NURO | NeuroMetrix Inc. (NURO) | 31,216 | $25,804,800 | $1.12 | 2.11 | 1.39 | 53.15% | 14,180,000 | 0.82 | -0.32 | 2010-07-29 15:00:47 | ||
| HQS | HQ Sustainable Maritime Industries Inc. | 115,039 | $63,124,004 | $4.30 | 8.08 | 5.33 | 53.20% | 11,360,000 | 0.57 | -1.58 | 7.66 | 2010-07-29 15:00:47 | |
| CDCO.OB | Comdisco Holding Co. Inc. (CDCO.OB) | 131 | $35,826,700 | $8.89 | 16.55 | 10.92 | 53.71% | 2,490,000 | 0.85 | -1.77 | 0 | 2010-07-29 15:00:47 | |
| AVTR | Avatar Holdings Inc. (AVTR) | 52,944 | $223,905,584 | $19.71 | 36.52 | 24.10 | 53.97% | 10,220,000 | 0.50 | 0.95 | 2010-07-29 15:00:47 | ||
| MHH | Mastech Holdings Inc. (MHH) | 5,770 | $13,432,000 | $3.65 | 6.75 | 4.45 | 54.11% | 1,570,000 | 1.16 | 0.46 | 7.12 | 2010-07-29 15:00:47 | |
| CRV | Coast Distribution System Inc. (CRV) | 1,233 | $18,832,500 | $4.05 | 7.47 | 4.93 | 54.19% | 3,410,000 | 0.62 | 1.30 | 3.97 | 2010-07-29 15:00:47 | |
| SODI.OB | Solitron Devices Inc. (SODI.OB) | 4,144 | $5,876,000 | $2.60 | 4.71 | 3.11 | 55.18% | 1,640,000 | 0.61 | 0.19 | 4.06 | 0 | 2010-07-29 15:00:47 |
| RIGI.OB | Rineon Group Inc. (RIGI.OB) | 42 | $30,150,000 | $15.00 | 27.01 | 17.83 | 55.53% | 2,000,000 | 0.82 | -0.29 | 0 | 2010-07-28 14:59:55 | |
| SGC | Superior Uniform Group Inc. (SGC) | 2,467 | $59,884,996 | $10.15 | 18.27 | 12.06 | 55.54% | 2,530,000 | 0.98 | 1.58 | 6.23 | 2010-07-29 15:00:47 | |
| OPXT | Opnext Inc. (OPXT) | 285,897 | $155,492,400 | $1.73 | 3.11 | 2.05 | 55.56% | 54,120,000 | 0.62 | -0.21 | 2010-07-29 15:00:47 | ||
| RINO | RINO International Corporation (RINO) | 753,556 | $390,389,984 | $13.65 | 24.52 | 16.19 | 55.66% | 8,920,000 | 1.76 | -1.22 | 7.49 | 2010-07-29 15:00:47 | |
| BIDZ | BIDZ.com Inc. (BIDZ) | 19,217 | $32,323,200 | $1.48 | 2.65 | 1.75 | 55.79% | 11,510,000 | 0.95 | 0.42 | 5.33 | 2010-07-29 15:00:47 | |
| NPDV.OB | National Patent Development Corp. (NPDV. | 4,638 | $24,598,000 | $1.40 | 2.50 | 1.65 | 55.99% | 12,130,000 | 0.82 | -0.03 | 0 | 2010-07-29 15:00:47 | |
| PCC | PMC Commercial Trust (PCC) | 8,717 | $87,565,000 | $8.30 | 14.75 | 9.73 | 56.28% | 9,900,000 | 0.58 | -0.12 | 2010-07-29 15:00:47 | ||
| WTT | Wireless Telecom Group Inc. (WTT) | 14,798 | $19,245,000 | $0.75 | 1.33 | 0.88 | 56.46% | 15,710,000 | 0.60 | 0.08 | 2.32 | 2010-07-29 15:00:47 | |
| TSPT | Transcept Pharmaceuticals Inc. (TSPT) | 33,778 | $106,743,600 | $7.96 | 13.94 | 9.20 | 57.10% | 4,660,000 | 1.54 | 0.26 | 2010-07-29 15:00:47 | ||
| PSOF | Pansoft Company Limited (PSOF) | 8,497 | $27,254,402 | $5.01 | 8.68 | 5.73 | 57.71% | 1,820,000 | 1.49 | 0.00 | 2010-07-29 15:00:47 | ||
| EDCI | EDCI Holdings Inc. (EDCI) | 26,752 | $33,380,800 | $4.96 | 8.58 | 5.66 | 57.83% | 5,970,000 | 0.42 | 1.04 | 4.94 | 2010-07-29 15:00:47 | |
| RCON | Recon Technology Ltd. (RCON) | 36,223 | $18,644,000 | $4.72 | 8.15 | 5.38 | 57.88% | 1,880,000 | 1.20 | -1.67 | 3.56 | 2010-07-29 15:00:47 | |
| BVSN | BroadVision Inc. (BVSN) | 5,933 | $48,816,500 | $10.97 | 18.86 | 12.45 | 58.15% | 2,750,000 | 0.90 | 0.30 | 27.08 | 2010-07-29 15:00:47 | |
| USOO.OB | US 1 Industries Inc. (USOO.OB) | 2,984 | $14,240,000 | $1.00 | 1.70 | 1.12 | 58.73% | 4,810,000 | 0.82 | 0.16 | 5.75 | 0 | 2010-07-29 15:00:47 |
| SCND.OB | Scientific Industries Inc. (SCND.OB) | 863 | $4,176,000 | $3.48 | 5.92 | 3.91 | 58.75% | 469,130 | 1.02 | 0.49 | 4.91 | 0 | 2010-07-28 14:59:55 |
| MODM.OB | Modern Medical Modalities Corporation (M | 866 | $506,200 | $0.02 | 0.03 | 0.02 | 59.17% | 8,520,000 | 0.22 | 0.03 | 0 | 2010-07-25 01:44:52 | |
| ASRG.OB | American Surgical Holdings Inc. (ASRG.OB | 8,375 | $12,087,000 | $1.02 | 1.71 | 1.13 | 59.72% | 3,210,000 | 2.18 | 0.28 | 13.46 | 0 | 2010-07-29 15:00:47 |
| PLUS | ePlus Inc. (PLUS) | 17,061 | $146,566,000 | $18.05 | 30.12 | 19.88 | 59.93% | 4,600,000 | 0.79 | -4.56 | 3.42 | 2010-07-29 15:00:47 | |
| AWRE | Aware Inc. (AWRE) | 12,147 | $48,629,200 | $2.44 | 4.04 | 2.67 | 60.38% | 10,360,000 | 1.01 | -0.04 | 2010-07-29 15:00:47 | ||
| QBAK | Qualstar Corp. (QBAK) | 6,333 | $20,580,000 | $1.68 | 2.77 | 1.83 | 60.60% | 7,050,000 | 0.73 | -0.13 | 2010-07-29 15:00:47 | ||
| TMNG | Management Network Group Inc. (TMNG) | 4,061 | $19,289,600 | $2.74 | 4.46 | 2.94 | 61.46% | 3,150,000 | 0.59 | 0.06 | 2010-07-29 15:00:47 | ||
| ASFI | Asta Funding Inc. (ASFI) | 73,398 | $132,130,000 | $9.05 | 14.55 | 9.60 | 62.20% | 9,670,000 | 0.81 | 2.08 | 2010-07-29 15:00:47 | ||
| AVX | AVX Corp. (AVX) | 367,716 | $2,373,313,536 | $13.95 | 22.16 | 14.63 | 62.94% | 48,090,000 | 1.29 | 1.18 | 8.25 | 2010-07-29 15:00:47 | |
| TBAC | Tandy Brands Accessories Inc. (TBAC) | 7,763 | $25,155,900 | $3.63 | 5.74 | 3.79 | 63.28% | 5,500,000 | 0.53 | 0.47 | 3.21 | 2010-07-29 15:00:47 | |
| ASPN.OB | Aspen Exploration Corp. (ASPN.OB) | 13,831 | $3,993,000 | $0.55 | 0.86 | 0.57 | 63.84% | 4,190,000 | 1.21 | -0.28 | 0 | 2010-07-29 15:00:47 | |
| BAMM | Books-A-Million Inc. (BAMM) | 52,755 | $99,822,000 | $6.35 | 9.89 | 6.53 | 64.21% | 5,480,000 | 0.90 | 1.20 | 3.26 | 2010-07-29 15:00:47 | |
| CMM | China Mass Media Corp. (CMM) | 76,081 | $58,506,000 | $2.45 | 3.81 | 2.52 | 64.22% | 7,170,000 | 0.75 | -3.34 | 1.76 | 2010-07-29 15:00:47 | |
| JVA | Coffee Holding Co.Inc. (JVA) | 10,239 | $26,077,500 | $4.75 | 7.27 | 4.80 | 65.35% | 1,420,000 | 2.08 | 0.35 | 9.39 | 2010-07-29 15:00:47 | |
| FMD | First Marblehead Corp. (FMD) | 273,200 | $275,329,984 | $2.75 | 4.18 | 2.76 | 65.74% | 53,420,000 | 1.02 | 3.02 | 2010-07-29 15:00:47 | ||
| VOXX | Audiovox Corporation (VOXX) | 93,863 | $171,446,096 | $7.49 | 11.34 | 7.48 | 66.06% | 18,500,000 | 0.47 | 2.44 | 3.10 | 2010-07-29 15:00:47 | |
| MYRX | Myrexis Inc. (MYRX) | 201,061 | $96,844,800 | $3.88 | 5.78 | 3.81 | 67.17% | 24,770,000 | 0.62 | -1.15 | 2010-07-29 15:00:47 | ||
| INPH | Interphase Corp. (INPH) | 10,309 | $11,406,100 | $1.67 | 2.48 | 1.64 | 67.23% | 6,130,000 | 0.72 | 0.00 | 2010-07-29 15:00:47 | ||
| IMN | Imation Corp. (IMN) | 201,139 | $362,996,704 | $9.51 | 14.05 | 9.27 | 67.69% | 29,460,000 | 0.40 | 3.15 | 2010-07-29 15:00:47 | ||
| DYP | Duoyuan Printing Inc. (DYP) | 122,950 | $244,785,600 | $8.01 | 11.63 | 7.68 | 68.88% | 12,080,000 | 1.25 | 0.96 | 2010-07-29 15:00:47 | ||
| ALN | American Lorain Corporation (ALN) | 79,291 | $86,184,000 | $2.85 | 4.11 | 2.71 | 69.32% | 11,100,000 | 0.93 | -0.45 | 3.37 | 2010-07-29 15:00:47 | |
| SDBT | SoundBite Communications Inc. (SDBT) | 12,798 | $46,512,000 | $2.85 | 4.08 | 2.69 | 69.89% | 9,610,000 | 1.10 | -0.02 | 2010-07-29 15:00:47 | ||
| HICKA.OB | Hickok Inc. (HICKA.OB) | 91 | $4,625,000 | $3.70 | 5.29 | 3.49 | 70.00% | 641,120 | 1.11 | 0.24 | 0 | 2010-07-29 15:00:47 | |
| QCCO | QC Holdings Inc. (QCCO) | 35,872 | $72,300,800 | $4.16 | 5.87 | 3.87 | 70.91% | 4,570,000 | 1.06 | 1.71 | 4.51 | 2010-07-29 15:00:47 | |
| BDR | Blonder Tongue Laboratories Inc. (BDR) | 7,967 | $8,170,801 | $1.32 | 1.86 | 1.23 | 71.08% | 3,470,000 | 0.39 | -0.35 | 2.29 | 2010-07-29 15:00:47 | |
| HTH | Hilltop Holdings Inc. (HTH) | 245,289 | $588,060,864 | $10.41 | 14.50 | 9.57 | 71.81% | 39,640,000 | 0.90 | 0.13 | 2.84 | 2010-07-29 15:00:47 | |
| ZOOM | ZOOM Technologies Inc. (ZOOM) | 43,511 | $47,594,000 | $5.30 | 7.38 | 4.87 | 71.81% | 3,020,000 | 1.70 | -1.22 | 3.82 | 2010-07-29 15:00:47 | |
| PLNR | Planar Systems Inc. (PLNR) | 35,994 | $39,102,000 | $1.96 | 2.71 | 1.79 | 72.22% | 18,560,000 | 0.64 | 0.62 | 2010-07-29 15:00:47 | ||
| CAEI | China Architectural Engineering Inc. (CA | 142,386 | $43,576,400 | $0.79 | 1.09 | 0.72 | 72.73% | 30,100,000 | 1.02 | -0.34 | 2010-07-29 15:00:47 | ||
| DUCK | Duckwall-ALCO Stores Inc. (DUCK) | 3,977 | $54,386,000 | $14.20 | 19.45 | 12.83 | 73.02% | 3,780,000 | 0.53 | 7.80 | 4.33 | 2010-07-29 15:00:47 | |
| MGT | MGT Capital Investments Inc. (MGT) | 25,547 | $5,533,500 | $0.17 | 0.23 | 0.15 | 73.47% | 30,530,000 | 0.61 | -0.41 | 2010-07-29 15:00:47 | ||
| FLXS | Flexsteel Industries Inc. (FLXS) | 8,966 | $72,243,200 | $10.88 | 14.79 | 9.76 | 73.55% | 5,260,000 | 0.62 | 3.55 | 5.15 | 2010-07-29 15:00:47 | |
| AACC | Asset Acceptance Capital Corp. (AACC) | 74,306 | $134,028,000 | $4.38 | 5.93 | 3.92 | 73.81% | 14,900,000 | 1.08 | 0.71 | 2010-07-29 15:00:46 | ||
| INSM | Insmed Incorporated (INSM) | 910,861 | $93,751,200 | $0.72 | 0.97 | 0.64 | 73.85% | 125,480,000 | 0.76 | -0.07 | 2010-07-29 15:00:47 | ||
| DJCO | Daily Journal Corp. (DJCO) | 1,716 | $95,565,000 | $69.25 | 93.72 | 61.85 | 73.89% | 533,670 | 1.53 | 5.86 | 4.12 | 2010-07-29 15:00:47 | |
| OICO | OI Corp. (OICO) | 3,045 | $18,723,000 | $7.90 | 10.61 | 7.00 | 74.47% | 1,310,000 | 1.05 | 0.42 | 8.08 | 2010-07-29 15:00:47 | |
| TRID | Trident Microsystems Inc. (TRID) | 557,164 | $260,672,400 | $1.48 | 1.98 | 1.31 | 74.60% | 63,840,000 | 0.72 | -0.59 | 2010-07-29 15:00:47 | ||
| RSOL | Real Goods Solar Inc. (RSOL) | 18,478 | $51,212,000 | $2.80 | 3.75 | 2.47 | 74.71% | 5,530,000 | 1.68 | -0.04 | 5.76 | 2010-07-28 14:59:55 | |
| CAPS | Capstone Therapeutics Corp. (CAPS) | 22,048 | $33,439,600 | $0.82 | 1.09 | 0.72 | 75.14% | 28,890,000 | 0.99 | -0.26 | 2010-07-28 14:59:55 | ||
| RVP | Retractable Technologies Inc. (RVP) | 11,948 | $40,494,000 | $1.70 | 2.24 | 1.48 | 76.00% | 9,030,000 | 1.24 | -0.33 | 2010-07-29 15:00:47 | ||
| PTIX | Performance Technologies Inc. (PTIX) | 4,816 | $26,131,998 | $2.35 | 3.09 | 2.04 | 76.05% | 9,400,000 | 0.64 | -0.01 | 2010-07-29 15:00:47 | ||
| MHO | M/I Homes Inc. (MHO) | 250,938 | $188,904,000 | $10.20 | 13.41 | 8.85 | 76.07% | 17,830,000 | 0.84 | 0.55 | 2010-07-29 15:00:47 | ||
| BFDI.OB | Brekford Corp. (BFDI.OB) | 53,433 | $4,008,000 | $0.10 | 0.13 | 0.09 | 77.00% | 15,400,000 | 1.64 | 0.02 | 7.10 | 0 | 2010-07-29 15:00:47 |
| SPND.OB | Spindletop Oil & Gas Co. (SPND.OB) | 456 | $12,665,800 | $1.66 | 2.16 | 1.42 | 77.01% | 1,730,000 | 0.94 | 0.00 | 0 | 2010-07-27 15:00:10 | |
| COLM | Columbia Sportswear Company (COLM) | 148,686 | $1,627,808,000 | $48.16 | 62.36 | 41.16 | 77.22% | 11,470,000 | 1.66 | 4.22 | 8.61 | 2010-07-29 15:00:47 | |
| VPF | Valpey Fisher Corp. (VPF) | 1,980 | $8,600,000 | $2.00 | 2.59 | 1.71 | 77.34% | 2,290,000 | 1.11 | 0.01 | 2010-07-29 15:00:47 | ||
| DEWY.OB | Dewey Electronics Corp. (DEWY.OB) | 175 | $3,400,000 | $2.50 | 3.22 | 2.12 | 77.68% | 592,240 | 1.17 | 0.61 | 0 | 2010-07-26 15:00:04 | |
| PBSV.OB | Pharma-Bio Serv Inc. (PBSV.OB) | 5 | $4,565,000 | $0.22 | 0.28 | 0.19 | 77.83% | 11,420,000 | 0.96 | 0.06 | 5.40 | 0 | 2010-07-27 15:00:10 |
| TPI | Tianyin Pharmaceutical Co. Inc. (TPI) | 195,567 | $74,883,600 | $2.79 | 3.57 | 2.36 | 78.10% | 7,720,000 | 1.27 | 0.47 | 7.84 | 2010-07-29 15:00:47 | |
| COGO | Cogo Group Inc. (COGO) | 256,483 | $237,166,800 | $6.61 | 8.46 | 5.59 | 78.10% | 21,530,000 | 1.02 | -0.39 | 2010-07-29 15:00:47 | ||
| ENWV | Endwave Corp. (ENWV) | 35,617 | $26,705,400 | $2.82 | 3.56 | 2.35 | 79.13% | 9,210,000 | 0.80 | -0.34 | 2010-07-29 15:00:47 | ||
| IDSY | ID Systems Inc. (IDSY) | 17,419 | $30,937,500 | $2.75 | 3.47 | 2.29 | 79.22% | 9,740,000 | 0.58 | -0.73 | 2010-07-29 15:00:47 | ||
| WEX | Winland Electronics Inc. (WEX) | 3,658 | $2,915,100 | $0.79 | 0.99 | 0.66 | 79.45% | 3,510,000 | 0.38 | -0.10 | 2010-07-29 15:00:47 | ||
| PHHM | Palm Harbor Homes Inc. (PHHM) | 53,134 | $48,487,796 | $2.11 | 2.65 | 1.75 | 79.51% | 12,120,000 | 0.88 | 0.00 | 2010-07-29 15:00:47 | ||
| CSCD | Cascade Microtech Inc. (CSCD) | 7,600 | $64,869,604 | $4.53 | 5.68 | 3.75 | 79.76% | 8,300,000 | 0.94 | -0.13 | 2010-07-29 15:00:47 | ||
| DITC | Ditech Networks Inc. (DITC) | 71,923 | $33,112,500 | $1.25 | 1.57 | 1.03 | 79.76% | 22,550,000 | 0.73 | -0.13 | 2010-07-29 15:00:47 | ||
| PRLS | Peerless Systems Corp. (PRLS) | 14,917 | $45,496,800 | $2.84 | 3.54 | 2.34 | 80.24% | 15,000,000 | 0.86 | 0.49 | 2010-07-29 15:00:47 | ||
| MALL | PC Mall Inc. (MALL) | 76,391 | $50,881,600 | $4.13 | 5.14 | 3.40 | 80.28% | 9,530,000 | 0.51 | -1.52 | 4.98 | 2010-07-29 15:00:47 | |
| CPHI | China Pharma Holdings Inc. (CPHI) | 0 | $121,212,000 | $2.80 | 3.48 | 2.30 | 80.37% | 17,440,000 | 1.24 | 0.25 | 10.24 | 2010-07-29 15:00:47 | |
| GTSI | GTSI Corp. (GTSI) | 9,423 | $51,125,200 | $5.32 | 6.61 | 4.36 | 80.46% | 6,400,000 | 0.56 | 0.17 | 4.54 | 2010-07-29 15:00:47 | |
| SNKTY.OB | Senetek plc (SNKTY.OB) | 4,602 | $5,195,200 | $0.68 | 0.84 | 0.56 | 80.63% | 7,450,000 | 0.61 | -0.82 | 0 | 2010-07-29 15:00:47 | |
| RVR | White River Capital Inc (RVR) | 3,777 | $57,624,000 | $14.70 | 18.18 | 12.00 | 80.86% | 2,950,000 | 0.59 | 4.10 | 2010-07-29 15:00:47 | ||
| INOC | Innotrac Corp. (INOC) | 2,073 | $14,146,000 | $1.10 | 1.35 | 0.89 | 81.66% | 6,450,000 | 0.65 | 0.57 | 2010-07-29 15:00:47 | ||
| LEDR | Market Leader Inc. (LEDR) | 9,122 | $49,200,000 | $2.00 | 2.45 | 1.62 | 81.70% | 20,210,000 | 0.89 | -0.21 | 2010-07-29 15:00:47 | ||
| HDHL.OB | Hudson Holding Corporation (HDHL.OB) | 30,323 | $9,106,500 | $0.13 | 0.16 | 0.10 | 81.88% | 30,970,000 | 0.83 | -0.04 | 0 | 2010-07-29 15:00:47 | |
| SMIT | Schmitt Industries Inc. (SMIT) | 1,180 | $9,074,600 | $3.14 | 3.83 | 2.53 | 82.05% | 2,020,000 | 0.94 | 0.00 | 2010-07-28 14:59:55 | ||
| CUO | Continental Materials Corp. (CUO) | 345 | $17,600,000 | $11.00 | 13.38 | 8.83 | 82.22% | 666,870 | 0.35 | 4.43 | 3.05 | 2010-07-29 15:00:47 | |
| MSON | Misonix Inc. (MSON) | 28,339 | $13,720,000 | $1.96 | 2.37 | 1.56 | 82.71% | 6,150,000 | 0.73 | -0.54 | 2010-07-29 15:00:47 | ||
| MFCO.OB | Microwave Filter Co. Inc. (MFCO.OB) | 1,061 | $2,175,600 | $0.84 | 1.01 | 0.67 | 82.79% | 1,780,000 | 0.96 | 0.09 | 4.76 | 0 | 2010-07-29 15:00:47 |
| ELSE | Electro-Sensors Inc. (ELSE) | 3,792 | $13,925,600 | $4.12 | 4.97 | 3.28 | 82.82% | 1,800,000 | 1.38 | 0.24 | 8.25 | 2010-07-29 15:00:47 | |
| TELK | Telik Inc. (TELK) | 177,108 | $40,140,000 | $0.75 | 0.90 | 0.60 | 82.89% | 38,220,000 | 1.09 | -0.40 | 2010-07-29 15:00:47 | ||
| CSPI | CSP Inc. (CSPI) | 17,844 | $15,329,300 | $4.27 | 5.14 | 3.39 | 83.04% | 2,750,000 | 0.79 | -0.59 | 2010-07-29 15:00:47 | ||
| AUTO.OB | AutoInfo Inc. (AUTO.OB) | 4,964 | $15,075,000 | $0.45 | 0.54 | 0.36 | 83.09% | 8,970,000 | 0.91 | -0.10 | 4.18 | 0 | 2010-07-29 15:00:47 |
| BRT | BRT Realty Trust (BRT) | 22,513 | $75,629,600 | $5.36 | 6.39 | 4.22 | 83.91% | 8,090,000 | 0.57 | -0.58 | 2010-07-27 15:00:10 | ||
| CVR | Chicago Rivet & Machine Co. (CVR) | 613 | $14,973,000 | $15.50 | 18.38 | 12.13 | 84.35% | 734,730 | 0.71 | -0.15 | 2010-07-29 15:00:47 | ||
| QLTI | QLT Inc. (QLTI) | 171,450 | $294,635,008 | $5.50 | 6.50 | 4.29 | 84.58% | 39,840,000 | 0.74 | 0.65 | 2010-07-29 15:00:47 | ||
| DRAD | Digirad Corporation (DRAD) | 127,353 | $34,169,500 | $1.85 | 2.19 | 1.44 | 84.64% | 17,250,000 | 0.73 | 0.25 | 6.84 | 2010-07-29 15:00:47 | |
| PLUG | Plug Power Inc. (PLUG) | 567,144 | $61,612,300 | $0.47 | 0.55 | 0.36 | 85.14% | 84,860,000 | 0.85 | -0.28 | 2010-07-29 15:00:47 | ||
| FRD | Friedman Industries Inc. (FRD) | 16,639 | $37,264,000 | $5.48 | 6.44 | 4.25 | 85.15% | 6,220,000 | 0.65 | 0.60 | 4.98 | 2010-07-29 15:00:47 | |
| ORBC | ORBCOMM Inc. (ORBC) | 32,061 | $81,289,600 | $1.91 | 2.24 | 1.48 | 85.32% | 34,280,000 | 0.51 | 0.09 | 3.60 | 2010-07-29 15:00:47 | |
| HAST | Hastings Entertainment Inc. (HAST) | 55,539 | $67,239,000 | $7.23 | 8.47 | 5.59 | 85.37% | 5,280,000 | 0.63 | 2.58 | 4.06 | 2010-07-29 15:00:47 | |
| SIF | SIFCO Industries Inc. (SIF) | 4,913 | $56,924,000 | $10.70 | 12.38 | 8.17 | 86.40% | 2,250,000 | 1.14 | 3.68 | 2010-07-29 15:00:47 | ||
| WLDN | Willdan Group Inc. (WLDN) | 8,614 | $18,725,700 | $2.59 | 2.99 | 1.98 | 86.51% | 5,410,000 | 0.63 | -0.11 | 2010-07-29 15:00:47 | ||
| CBEH | China Integrated Energy Inc. (CBEH) | 256,523 | $272,588,384 | $8.12 | 9.38 | 6.19 | 86.57% | 11,630,000 | 1.65 | -0.56 | 15.41 | 2010-07-29 15:00:47 | |
| ADPT | ADPT Corp (ADPT) | 909,881 | $359,996,000 | $2.99 | 3.45 | 2.28 | 86.72% | 106,580,000 | 0.92 | 0.03 | 2010-07-29 15:00:47 | ||
| TIII | Tii Network Technologies Inc (TIII) | 45,827 | $22,451,800 | $1.58 | 1.82 | 1.20 | 86.86% | 12,580,000 | 0.58 | 0.22 | 5.36 | 2010-07-29 15:00:47 | |
| ACMR | AC Moore Arts & Crafts Inc. (ACMR) | 82,523 | $63,398,400 | $2.54 | 2.91 | 1.92 | 87.35% | 24,170,000 | 0.40 | -0.87 | 2010-07-29 15:00:46 | ||
| SUPG | SuperGen Inc. (SUPG) | 372,942 | $113,929,200 | $1.89 | 2.16 | 1.43 | 87.52% | 44,410,000 | 1.06 | 0.17 | 13.51 | 2010-07-28 14:59:55 | |
| BVII.OB | Broadview Institute Inc. (BVII.OB) | 0 | $21,372,000 | $2.60 | 2.97 | 1.96 | 87.63% | 1,780,000 | 2.83 | 0.44 | 14.52 | 0 | 2010-07-26 15:00:04 |
| GLOI | GlobalOptions Group Inc. (GLOI) | 8,816 | $29,889,598 | $2.08 | 2.37 | 1.56 | 87.80% | 5,280,000 | 0.67 | 0.49 | 2010-07-29 15:00:47 | ||
| STLY | Stanley Furniture Co. Inc. (STLY) | 75,309 | $40,119,200 | $3.88 | 4.42 | 2.91 | 87.85% | 9,870,000 | 0.53 | -0.54 | 2010-07-29 15:00:47 | ||
| RFIL | RF Industries Ltd. (RFIL) | 3,456 | $15,532,499 | $5.45 | 6.16 | 4.07 | 88.43% | 2,320,000 | 0.99 | 0.85 | 11.06 | 2010-07-29 15:00:47 | |
| NICK | Nicholas Financial Inc. (NICK) | 10,713 | $96,620,192 | $8.23 | 9.17 | 6.05 | 89.72% | 9,120,000 | 1.00 | 1.82 | 2010-07-29 15:00:47 | ||
| BEBE | Bebe Stores Inc. (BEBE) | 947,202 | $495,017,504 | $5.75 | 6.36 | 4.19 | 90.47% | 31,270,000 | 1.13 | 0.39 | 5.75 | 2010-07-29 15:00:47 | |
| SORL | SORL Auto Parts Inc. (SORL) | 178,319 | $161,540,992 | $8.37 | 9.20 | 6.07 | 90.99% | 7,950,000 | 1.43 | 0.40 | 2010-07-29 15:00:47 | ||
| CYNO | Cynosure Inc. (CYNO) | 46,819 | $127,227,104 | $10.01 | 10.99 | 7.25 | 91.12% | 9,670,000 | 1.06 | 0.36 | 2010-07-29 15:00:47 | ||
| AHPI | Allied Healthcare Products Inc. (AHPI) | 3,923 | $26,939,700 | $3.33 | 3.64 | 2.40 | 91.45% | 4,530,000 | 1.01 | 0.19 | 4.97 | 2010-07-28 14:59:55 | |
| BZH | Beazer Homes USA Inc. (BZH) | 5,583,600 | $251,247,600 | $4.04 | 4.38 | 2.89 | 92.32% | 60,410,000 | 0.75 | 1.60 | 2010-07-28 14:59:55 | ||
| EPLN.OB | Epolin Inc. (EPLN.OB) | 1,148 | $5,719,900 | $0.47 | 0.51 | 0.33 | 92.74% | 5,880,000 | 1.42 | 0.03 | 12.46 | 0 | 2010-07-29 15:00:47 |
| IAGX.OB | Imagenetix Inc. (IAGX.OB) | 3,208 | $4,960,200 | $0.42 | 0.45 | 0.30 | 92.78% | 7,230,000 | 1.32 | -0.02 | 0 | 2010-07-29 15:00:47 | |
| MFA | MFA Financial Inc. (MFA) | 6,034,300 | $2,045,168,000 | $7.30 | 7.85 | 5.18 | 93.04% | 278,430,016 | 0.93 | 1.00 | 2010-07-29 15:00:47 | ||
| ANGN | Angeion Corp. (ANGN) | 6,102 | $16,438,800 | $3.99 | 4.25 | 2.81 | 93.84% | 3,150,000 | 1.04 | 0.52 | 2010-07-29 15:00:47 | ||
| ANLY | Analysts International Corp. (ANLY) | 4,844 | $11,902,201 | $2.39 | 2.54 | 1.68 | 94.11% | 4,640,000 | 0.89 | -0.65 | 2010-07-29 15:00:47 | ||
| ORBT | Orbit International Corp. (ORBT) | 6,928 | $15,603,099 | $3.37 | 3.57 | 2.36 | 94.40% | 3,410,000 | 0.84 | -0.25 | 3.05 | 2010-07-29 15:00:47 | |
| ZNCM.OB | Zunicom Inc. (ZNCM.OB) | 998 | $3,892,000 | $0.40 | 0.42 | 0.28 | 95.14% | 6,310,000 | 0.63 | -0.07 | 0 | 2010-07-29 15:00:47 | |
| ALOT | Astro-Med Inc. (ALOT) | 4,147 | $51,831,900 | $7.11 | 7.42 | 4.90 | 95.77% | 5,270,000 | 0.96 | 0.79 | 2010-07-29 15:00:47 | ||
| GPIC | Gaming Partners International Corporatio | 12,528 | $53,644,500 | $6.55 | 6.80 | 4.49 | 96.30% | 3,150,000 | 1.41 | 0.72 | 5.29 | 2010-07-29 15:00:47 | |
| DPW | Digital Power Corp. (DPW) | 2,308 | $6,880,400 | $1.03 | 1.06 | 0.70 | 96.71% | 3,000,000 | 1.96 | 0.14 | 2010-07-29 15:00:47 | ||
| CYXN.OB | China Yongxin Pharmaceuticals Inc. (CYXN | 0 | $20,405,000 | $3.85 | 3.98 | 2.63 | 96.79% | 3,470,000 | 0.79 | 0.75 | 3.62 | 0 | 2010-07-27 15:00:10 |
| LECT.OB | LecTec Corp. (LECT.OB) | 1,231 | $16,340,000 | $3.80 | 3.92 | 2.59 | 96.98% | 2,760,000 | 1.69 | 3.30 | 0 | 2010-07-29 15:00:47 | |
| CEU | China Education Alliance Inc. (CEU) | 0 | $123,751,504 | $3.91 | 4.02 | 2.66 | 97.17% | 17,640,000 | 1.54 | 0.59 | 81.69 | 2010-07-29 15:00:47 | |
| SGMA | SigmaTron International Inc. (SGMA) | 5,977 | $22,767,200 | $5.96 | 6.12 | 4.04 | 97.37% | 3,480,000 | 0.47 | 2.11 | 2.75 | 2010-07-28 14:59:55 | |
| KSW | KSW Inc. (KSW) | 15,239 | $19,184,500 | $3.05 | 3.13 | 2.07 | 97.40% | 5,590,000 | 0.89 | -0.30 | 2.82 | 2010-07-29 15:00:47 | |
| IKAN | Ikanos Communications Inc. (IKAN) | 337,216 | $93,292,800 | $1.72 | 1.76 | 1.16 | 97.60% | 30,090,000 | 0.94 | -0.42 | 2010-07-29 15:00:47 | ||
| MACE | Mace Security International Inc. (MACE) | 23,069 | $9,274,800 | $0.59 | 0.60 | 0.40 | 97.69% | 14,110,000 | 0.37 | -0.33 | 2010-07-29 15:00:47 | ||
| MTXX | Matrixx Initiatives Inc. (MTXX) | 144,656 | $45,402,000 | $4.83 | 4.94 | 3.26 | 97.79% | 8,980,000 | 0.85 | -0.82 | 2010-07-29 15:00:47 | ||
| WPCS | WPCS International Incorporated (WPCS) | 14,900 | $18,765,000 | $2.70 | 2.75 | 1.82 | 98.02% | 6,210,000 | 0.31 | -0.04 | 2.24 | 2010-07-29 15:00:47 | |
| SCX | LS Starrett Co. (SCX) | 7,792 | $63,565,100 | $9.53 | 9.72 | 6.41 | 98.06% | 6,030,000 | 0.46 | 3.49 | 3.24 | 2010-07-29 15:00:47 | |
| DINE | Rewards Network Inc. (DINE) | 47,108 | $124,538,400 | $14.12 | 14.39 | 9.50 | 98.11% | 4,850,000 | 1.42 | 0.00 | 6.92 | 2010-07-29 15:00:47 | |
| OESX | Orion Energy Systems Inc (OESX) | 116,761 | $73,643,400 | $3.26 | 3.31 | 2.19 | 98.44% | 15,700,000 | 0.81 | -0.38 | 2010-07-29 15:00:47 | ||
| CPC | Chemspec International Limited (CPC) | 55,313 | $280,007,488 | $7.75 | 7.81 | 5.15 | 99.26% | 4,750,000 | 1.52 | 0.68 | 7.15 | 2010-07-29 15:00:47 | |
| ANX | Adventrx Pharmaceuticals Inc. (ANX) | 476,600 | $18,933,600 | $1.84 | 1.85 | 1.22 | 99.54% | 10,160,000 | 1.00 | -1.09 | 2010-07-29 15:00:47 | ||
| ANTP | Phazar Corp. (ANTP) | 3,628 | $6,670,000 | $2.90 | 2.90 | 1.91 | 100.00% | 1,960,000 | 0.95 | -0.36 | 2010-07-29 15:00:47 | ||
| CLRO | ClearOne Communications Inc. (CLRO) | 8,947 | $27,593,700 | $3.09 | 3.08 | 2.03 | 100.25% | 6,240,000 | 0.94 | 0.24 | 2010-07-29 15:00:47 | ||
| ICOP | ICOP Digital Inc. (ICOP) | 375,938 | $4,188,800 | $1.54 | 1.53 | 1.01 | 100.42% | 2,650,000 | 0.58 | -2.06 | 2010-07-29 15:00:47 | ||
| OUTD | Outdoor Channel Holdings Inc. (OUTD) | 37,398 | $136,022,096 | $5.37 | 5.34 | 3.52 | 100.65% | 12,220,000 | 0.95 | 0.28 | 8.57 | 2010-07-25 01:47:19 | |
| SNX | SYNNEX Corp. (SNX) | 294,473 | $954,435,968 | $26.81 | 26.64 | 17.58 | 100.65% | 23,830,000 | 1.00 | 1.00 | 5.53 | 2010-07-25 01:52:28 | |
| SCMR | Sycamore Networks Inc. (SCMR) | 214,983 | $638,822,080 | $22.47 | 22.31 | 14.73 | 100.70% | 20,110,000 | 0.91 | -0.33 | 2010-07-29 15:00:47 | ||
| PRCP | Perceptron Inc. (PRCP) | 9,220 | $38,932,500 | $4.35 | 4.31 | 2.85 | 100.87% | 8,580,000 | 0.71 | -0.34 | 2010-07-25 01:13:01 | ||
| UUU | Universal Security Instruments Inc. (UUU | 4,066 | $13,623,000 | $5.70 | 5.63 | 3.71 | 101.27% | 2,120,000 | 0.52 | 2.10 | 2010-07-29 15:00:47 | ||
| IM | Ingram Micro Inc. (IM) | 1,875,910 | $2,705,780,480 | $16.36 | 16.14 | 10.65 | 101.35% | 160,010,000 | 0.88 | -1.12 | 5.34 | 2010-07-25 01:41:56 | |
| IKNX | Ikonics Corp. (IKNX) | 608 | $12,706,500 | $6.45 | 6.35 | 4.19 | 101.59% | 889,280 | 1.13 | 0.57 | 2010-07-25 01:13:01 | ||
| ACUR | Acura Pharmaceuticals Inc. (ACUR) | 164,928 | $110,636,896 | $2.53 | 2.48 | 1.64 | 101.88% | 10,470,000 | 3.91 | -0.22 | 2010-07-25 01:13:01 | ||
| INFI | Infinity Pharmaceuticals Inc. (INFI) | 63,333 | $153,942,208 | $5.86 | 5.74 | 3.79 | 102.08% | 13,280,000 | 1.51 | -0.89 | 2010-07-25 01:13:01 | ||
| SRT | StarTek Inc. (SRT) | 97,686 | $66,498,600 | $4.46 | 4.35 | 2.87 | 102.50% | 11,710,000 | 0.55 | 1.52 | 4.41 | 2010-07-25 01:52:54 | |
| AFOP | Alliance Fiber Optic Products Inc. (AFOP | 106,591 | $76,450,896 | $1.79 | 1.74 | 1.15 | 102.75% | 25,750,000 | 1.52 | 0.00 | 8.05 | 2010-07-29 15:00:47 | |
| DGTC.OB | Del Global Technologies Corp. (DGTC.OB) | 27,172 | $16,585,600 | $0.73 | 0.71 | 0.47 | 102.85% | 21,730,000 | 0.64 | 0.29 | 4.56 | 0 | 2010-07-25 01:36:19 |
| TLGD | Tollgrade Communications Inc. (TLGD) | 17,408 | $79,884,600 | $6.31 | 6.13 | 4.05 | 102.86% | 10,860,000 | 1.05 | 0.15 | 2010-07-25 01:13:01 | ||
| SLTC | Selectica Inc. (SLTC) | 11,928 | $16,298,001 | $5.80 | 5.63 | 3.72 | 103.00% | 2,030,000 | 1.27 | -1.40 | 2010-07-25 01:13:01 | ||
| TMED.OB | Trimedyne Inc. (TMED.OB) | 5,303 | $4,590,000 | $0.25 | 0.24 | 0.16 | 103.78% | 12,470,000 | 1.10 | -0.04 | 0 | 2010-07-25 01:54:43 | |
| XOHO.OB | XO Holdings Inc. (XOHO.OB) | 28,452 | $116,531,200 | $0.64 | 0.62 | 0.41 | 104.06% | 86,000,000 | 0.00 | 0.93 | 2.83 | 0 | 2010-07-29 15:00:47 |
| TOMO | TomoTherapy Incorporated (TOMO) | 296,531 | $181,234,992 | $3.35 | 3.22 | 2.12 | 104.08% | 46,870,000 | 0.91 | -0.19 | 2010-07-29 15:00:47 | ||
| EQS | Equus Total Return Inc. (EQS) | 21,773 | $20,378,000 | $2.30 | 2.21 | 1.46 | 104.11% | 3,710,000 | 0.40 | 2.19 | 2010-07-25 01:13:01 | ||
| BPHX | BluePhoenix Solutions Ltd. (BPHX) | 103,428 | $36,223,500 | $1.55 | 1.49 | 0.98 | 104.12% | 22,630,000 | 0.46 | -0.10 | 9.42 | 2010-07-25 01:32:54 | |
| ZHNE | Zhone Technologies Inc. (ZHNE) | 62,484 | $47,874,000 | $1.58 | 1.51 | 1.00 | 104.47% | 20,430,000 | 0.95 | -0.23 | 2010-07-25 01:13:01 | ||
| VOXW | Voxware Inc. (VOXW) | 1,214 | $6,464,000 | $0.80 | 0.76 | 0.50 | 104.67% | 2,270,000 | 2.80 | -0.08 | 2010-07-25 01:13:01 | ||
| NSPH | Nanosphere Inc. (NSPH) | 71,820 | $119,405,992 | $4.20 | 4.01 | 2.65 | 104.68% | 16,050,000 | 1.58 | -0.99 | 2010-07-25 01:13:01 | ||
| QKLS | QKL Stores Inc. (QKLS) | 0 | $142,416,000 | $4.80 | 4.57 | 3.02 | 104.94% | 10,450,000 | 1.34 | 0.18 | 4.71 | 2010-07-25 01:49:16 | |
| VIDE | Video Display Corp. (VIDE) | 2,536 | $32,938,400 | $3.94 | 3.74 | 2.47 | 105.45% | 4,960,000 | 1.19 | 0.18 | 2.90 | 2010-07-25 01:56:40 | |
| ORCT | Orckit Communications Ltd. (ORCT) | 51,589 | $45,926,600 | $2.77 | 2.60 | 1.72 | 106.39% | 14,510,000 | 3.62 | 0.00 | 2010-07-25 01:13:01 | ||
| TUES | Tuesday Morning Corp. (TUES) | 653,861 | $182,887,600 | $4.34 | 4.07 | 2.69 | 106.56% | 41,190,000 | 0.74 | 1.41 | 4.05 | 2010-07-25 01:56:03 | |
| CUTR | Cutera Inc. (CUTR) | 72,959 | $104,123,104 | $7.73 | 7.21 | 4.76 | 107.21% | 12,600,000 | 1.04 | 0.02 | 2010-07-25 01:13:01 | ||
| HDNG | Hardinge Inc. (HDNG) | 48,275 | $97,756,200 | $8.42 | 7.84 | 5.18 | 107.38% | 11,240,000 | 0.60 | 2.26 | 2010-07-25 01:13:01 | ||
| HBE | Henry Bros. Electronics Inc. (HBE) | 3,536 | $23,556,000 | $3.90 | 3.63 | 2.39 | 107.48% | 2,450,000 | 1.47 | 0.44 | 3.43 | 2010-07-25 01:39:37 | |
| NLY | Annaly Capital Management Inc. (NLY) | 14,858,200 | $10,007,256,064 | $17.88 | 16.60 | 10.96 | 107.68% | 556,339,968 | 1.05 | 20.51 | 2010-07-25 01:13:01 | ||
| AIRT | Air T Inc. (AIRT) | 13,523 | $24,761,698 | $10.19 | 9.46 | 6.25 | 107.69% | 2,280,000 | 0.96 | 2.27 | 8.28 | 2010-07-25 01:30:14 | |
| CMFO | China Marine Food Group Limited (CMFO) | 324,231 | $130,484,200 | $4.58 | 4.25 | 2.81 | 107.70% | 13,160,000 | 1.46 | 0.46 | 19.31 | 2010-07-25 01:34:33 | |
| CACC | Credit Acceptance Corp. (CACC) | 46,375 | $1,628,550,016 | $52.50 | 48.74 | 32.17 | 107.72% | 9,930,000 | 2.87 | 5.24 | 2010-07-25 01:13:01 | ||
| TECD | Tech Data Corp. (TECD) | 644,925 | $2,020,177,664 | $39.83 | 36.94 | 24.38 | 107.83% | 48,920,000 | 0.97 | 5.24 | 5.39 | 2010-07-25 01:53:59 | |
| MCTC.OB | Microchannel Technologies Corp. (MCTC.OB | 4,747 | $1,077,200 | $0.02 | 0.02 | 0.01 | 107.95% | 13,710,000 | 3.77 | 0.00 | 0 | 2010-07-25 01:44:03 | |
| ESP | Espey Manufacturing & Electronics Corp. | 2,730 | $42,521,800 | $19.87 | 18.37 | 12.13 | 108.14% | 1,330,000 | 1.53 | 2.28 | 2010-07-25 01:13:01 | ||
| ALOD.OB | Allied Resources Inc. (ALOD.OB) | 181 | $1,921,000 | $0.34 | 0.31 | 0.21 | 108.76% | 3,570,000 | 0.52 | 0.02 | 8.10 | 0 | 2010-07-25 01:30:24 |
| ZIPR | zipRealty Inc. (ZIPR) | 28,528 | $55,582,100 | $2.71 | 2.48 | 1.64 | 109.28% | 12,020,000 | 1.55 | -0.25 | 2010-07-25 01:13:01 | ||
| CSR | China Security & Surveillance Technology | 1,922,560 | $367,399,200 | $5.32 | 4.85 | 3.20 | 109.76% | 53,710,000 | 0.68 | -0.43 | 2010-07-25 01:13:01 | ||
| MOC | Command Security Corp. (MOC) | 10,878 | $22,935,698 | $2.11 | 1.92 | 1.27 | 109.81% | 4,480,000 | 1.37 | 0.49 | 5.40 | 2010-07-25 01:44:46 | |
| AGX | Argan Inc. (AGX) | 23,403 | $118,368,904 | $8.71 | 7.85 | 5.18 | 110.97% | 8,380,000 | 1.31 | 0.09 | 4.88 | 2010-07-25 01:30:01 | |
| OCNW | Occam Networks Inc. (OCNW) | 84,434 | $129,384,904 | $6.17 | 5.55 | 3.66 | 111.25% | 8,080,000 | 2.30 | 0.18 | 2010-07-25 01:13:01 | ||
| PLPC | Preformed Line Products Co. (PLPC) | 9,319 | $162,120,000 | $30.88 | 27.69 | 18.27 | 111.53% | 2,660,000 | 0.92 | 4.99 | 4.31 | 2010-07-25 01:48:05 | |
| CRTP | China Ritar Power Corp. (CRTP) | 0 | $69,296,200 | $3.17 | 2.84 | 1.87 | 111.66% | 14,150,000 | 1.22 | -0.03 | 2010-07-25 01:13:01 | ||
| MAXY | Maxygen Inc. (MAXY) | 220,203 | $185,798,608 | $5.98 | 5.36 | 3.53 | 111.67% | 26,130,000 | 1.24 | -0.14 | 2010-07-25 01:13:01 | ||
| AGNC | American Capital Agency Corp. (AGNC) | 975,425 | $744,463,168 | $27.82 | 24.85 | 16.40 | 111.96% | 24,650,000 | 1.20 | 4.45 | 2010-07-25 01:13:01 | ||
| ASCMA | Ascent Media Corporation (ASCMA) | 43,278 | $405,266,400 | $28.56 | 25.30 | 16.70 | 112.88% | 13,190,000 | 0.66 | 2.65 | 5.66 | 2010-07-25 01:31:09 | |
| DSW | DSW Inc. (DSW) | 429,400 | $1,174,438,656 | $26.71 | 23.63 | 15.59 | 113.04% | 13,050,000 | 2.00 | 3.88 | 2010-07-25 01:13:01 | ||
| AXR | AMREP Corp. (AXR) | 7,411 | $75,540,000 | $12.59 | 11.13 | 7.34 | 113.13% | 1,760,000 | 0.80 | 3.74 | 2010-07-25 01:13:01 | ||
| LLNW | Limelight Networks Inc. (LLNW) | 337,267 | $383,887,488 | $4.35 | 3.84 | 2.53 | 113.29% | 39,380,000 | 1.84 | 0.14 | 9.01 | 2010-07-25 01:43:31 | |
| SLP | Simulations Plus Inc. (SLP) | 39,702 | $37,604,000 | $2.38 | 2.10 | 1.38 | 113.58% | 5,040,000 | 3.02 | 0.22 | 15.58 | 2010-07-25 01:51:59 | |
| CAW | CCA Industries Inc. (CAW) | 13,919 | $36,307,500 | $5.15 | 4.53 | 2.99 | 113.60% | 5,510,000 | 1.26 | 0.63 | 5.05 | 2010-07-25 01:33:55 | |
| ICXT | ICx Technologies Inc. (ICXT) | 78,845 | $267,955,200 | $7.68 | 6.75 | 4.45 | 113.84% | 11,580,000 | 1.55 | 0.21 | 9.17 | 2010-07-25 01:41:21 | |
| GIGA | Giga-tronics Inc. (GIGA) | 7,723 | $11,342,100 | $2.31 | 2.03 | 1.34 | 113.94% | 4,250,000 | 1.26 | 0.31 | 4.34 | 2010-07-25 01:39:05 | |
| NTFL.OB | Network 1 Financial Group Inc. (NTFL.OB) | 823 | $2,919,600 | $0.09 | 0.08 | 0.05 | 114.29% | 6,070,000 | 5.62 | -0.02 | 0 | 2010-07-25 01:46:06 | |
| CYPB | Cypress Bioscience Inc. (CYPB) | 1,387,130 | $134,330,000 | $3.50 | 3.05 | 2.01 | 114.67% | 37,400,000 | 0.98 | -0.56 | 2010-07-25 01:13:01 | ||
| CPFH.OB | Capital Financial Holdings Inc. (CPFH.OB | 7,095 | $2,169,000 | $0.15 | 0.13 | 0.09 | 114.79% | 10,140,000 | 0.45 | 0.02 | 0 | 2010-07-25 01:35:05 | |
| GBL | GAMCO Investors Inc. (GBL) | 32,689 | $1,079,286,016 | $39.39 | 34.30 | 22.64 | 114.83% | 5,250,000 | 2.34 | 2.46 | 4.53 | 2010-07-25 01:38:52 | |
| APT | Alpha Pro Tech Ltd. (APT) | 123,564 | $42,822,200 | $1.91 | 1.66 | 1.10 | 114.91% | 17,240,000 | 1.20 | 0.14 | 13.73 | 2010-07-25 01:31:00 | |
| AE | Adams Resources & Energy Inc. (AE) | 4,703 | $87,058,600 | $20.63 | 17.86 | 11.79 | 115.49% | 2,090,000 | 1.03 | 5.61 | 2010-07-25 01:13:01 | ||
| SIHI | SinoHub Inc. (SIHI) | 56,180 | $77,004,000 | $2.70 | 2.34 | 1.54 | 115.53% | 16,850,000 | 1.51 | 0.04 | 7.50 | 2010-07-25 01:51:48 | |
| ICGN | ICAgen Inc. (ICGN) | 109,091 | $18,114,600 | $0.38 | 0.33 | 0.22 | 116.04% | 34,830,000 | 1.29 | -0.30 | 2010-07-25 01:13:01 | ||
| ACLS | Axcelis Technologies Inc. (ACLS) | 1,044,440 | $180,196,800 | $1.73 | 1.49 | 0.98 | 116.39% | 102,660,000 | 0.85 | -0.30 | 2010-07-25 01:13:01 | ||
| PHLI.OB | Pacifichealth Laboratories Inc. (PHLI.OB | 11,030 | $1,604,000 | $0.10 | 0.09 | 0.06 | 116.80% | 10,080,000 | 1.50 | -0.02 | 0 | 2010-07-29 15:00:47 | |
| SYNL | Synalloy Corp. (SYNL) | 7,550 | $56,582,800 | $9.01 | 7.71 | 5.09 | 116.87% | 5,160,000 | 0.91 | 0.86 | 5.43 | 2010-07-25 01:53:35 | |
| SCVL | Shoe Carnival Inc. (SCVL) | 103,816 | $287,192,224 | $21.79 | 18.62 | 12.29 | 117.04% | 9,150,000 | 1.18 | 3.01 | 2010-07-25 01:13:01 | ||
| KBALB | Kimball International Inc. (KBALB) | 95,048 | $225,660,000 | $6.00 | 5.12 | 3.38 | 117.17% | 30,570,000 | 0.55 | 0.99 | 3.66 | 2010-07-25 01:42:49 | |
| DRAM | Dataram Corporation (DRAM) | 36,303 | $13,380,000 | $1.50 | 1.28 | 0.84 | 117.63% | 8,180,000 | 1.00 | -1.22 | 2010-07-25 01:13:01 | ||
| SRMC.OB | Sierra Monitor Corp. (SRMC.OB) | 2,414 | $12,011,999 | $1.05 | 0.89 | 0.59 | 117.73% | 5,520,000 | 2.27 | 0.06 | 9.56 | 0 | 2010-07-25 01:52:51 |
| TORM | TOR Minerals International Inc. (TORM) | 8,900 | $13,683,600 | $7.24 | 6.14 | 4.05 | 117.92% | 924,780 | 0.57 | 1.80 | 2.55 | 2010-07-25 01:55:09 | |
| NZYM.OB | Synthetech Inc. (NZYM.OB) | 7,097 | $8,796,000 | $0.60 | 0.51 | 0.34 | 118.10% | 13,330,000 | 0.81 | 0.08 | 4.06 | 0 | 2010-07-29 15:00:47 |
| FORD | Forward Industries Inc. (FORD) | 100,130 | $27,700,800 | $3.48 | 2.93 | 1.94 | 118.61% | 7,550,000 | 1.20 | 0.09 | 2010-07-25 01:13:01 | ||
| ELY | Callaway Golf Co. (ELY) | 1,035,990 | $438,944,000 | $6.88 | 5.79 | 3.82 | 118.86% | 63,450,000 | 0.58 | 0.78 | 3.37 | 2010-07-25 01:37:42 | |
| TSTC | Telestone Technologies Corp. (TSTC) | 362,566 | $115,311,504 | $10.93 | 9.19 | 6.07 | 118.89% | 6,770,000 | 1.57 | 0.16 | 3.47 | 2010-07-25 01:55:52 | |
| SYMX | Synthesis Energy Systems Inc. (SYMX) | 122,478 | $53,657,400 | $1.11 | 0.93 | 0.61 | 119.54% | 36,560,000 | 0.50 | -0.35 | 2010-07-25 01:13:01 | ||
| FRPT | Force Protection Inc. (FRPT) | 837,506 | $310,593,408 | $4.42 | 3.68 | 2.43 | 119.97% | 68,610,000 | 0.98 | 0.35 | 5.01 | 2010-07-25 01:38:38 | |
| AEHR | Aehr Test Systems (AEHR) | 21,797 | $14,018,000 | $1.63 | 1.36 | 0.90 | 120.03% | 7,070,000 | 1.17 | 0.16 | 2010-07-25 01:13:01 | ||
| ICCC | ImmuCell Corp. (ICCC) | 1,667 | $9,652,500 | $3.25 | 2.71 | 1.79 | 120.05% | 2,190,000 | 1.01 | -0.09 | 2010-07-25 01:13:01 | ||
| HILL | Dot Hill Systems Corp. (HILL) | 93,709 | $63,440,400 | $1.16 | 0.96 | 0.63 | 121.29% | 53,860,000 | 0.91 | 0.02 | 2010-07-25 01:13:01 | ||
| SYMS | Syms Corp. (SYMS) | 28,700 | $107,363,496 | $7.43 | 6.11 | 4.03 | 121.58% | 6,490,000 | 0.54 | 1.39 | 2010-07-25 01:13:01 | ||
| PUDA | Puda Coal Inc. (PUDA) | 225,167 | $164,600,800 | $8.33 | 6.83 | 4.51 | 121.90% | 10,220,000 | 1.45 | 1.47 | 6.72 | 2010-07-25 01:48:53 | |
| SATS | EchoStar Corp. (SATS) | 160,005 | $1,658,865,024 | $19.50 | 15.95 | 10.53 | 122.27% | 37,220,000 | 0.59 | 2.12 | 2.60 | 2010-07-25 01:50:39 | |
| SMID.OB | Smith-Midland Corp. (SMID.OB) | 8,142 | $6,524,000 | $1.40 | 1.14 | 0.76 | 122.33% | 3,890,000 | 0.75 | 0.47 | 3.99 | 0 | 2010-07-25 01:52:11 |
| INSP | InfoSpace Inc. (INSP) | 256,142 | $284,211,200 | $7.93 | 6.48 | 4.28 | 122.36% | 34,720,000 | 0.96 | 0.82 | 10.88 | 2010-07-25 01:42:22 | |
| ONVC.OB | Online Vacation Center Holdings Corp (ON | 456 | $8,934,000 | $0.60 | 0.49 | 0.32 | 122.36% | 2,490,000 | 3.00 | 0.16 | 4.70 | 0 | 2010-07-25 01:46:43 |
| ATRN | Atrinsic Inc. (ATRN) | 18,917 | $16,888,500 | $0.81 | 0.66 | 0.44 | 122.63% | 15,100,000 | 0.77 | -0.34 | 2010-07-25 01:13:01 | ||
| LOOK | LookSmart Ltd. (LOOK) | 134,911 | $26,598,000 | $1.55 | 1.26 | 0.83 | 122.63% | 15,180,000 | 1.01 | -0.16 | 2010-07-25 01:13:01 | ||
| BBND | BigBand Networks Inc. (BBND) | 322,583 | $216,416,000 | $3.20 | 2.61 | 1.72 | 122.73% | 47,630,000 | 1.46 | 0.03 | 2010-07-25 01:13:01 | ||
| CSS | CSS Industries Inc. (CSS) | 31,070 | $181,500,000 | $18.75 | 15.20 | 10.03 | 123.39% | 8,330,000 | 0.73 | 5.03 | 6.30 | 2010-07-25 01:35:41 | |
| IAIC.OB | Information Analysis Inc. (IAIC.OB) | 5,967 | $2,800,000 | $0.25 | 0.20 | 0.13 | 123.46% | 8,830,000 | 1.53 | 0.02 | 7.30 | 0 | 2010-07-25 01:40:55 |
| COBR | Cobra Electronics Corp. (COBR) | 12,411 | $14,557,500 | $2.25 | 1.82 | 1.20 | 123.93% | 5,660,000 | 0.48 | 0.65 | 2.48 | 2010-07-25 01:34:44 | |
| CAGC | China Agritech Inc. (CAGC) | 808,333 | $235,051,312 | $12.43 | 9.97 | 6.58 | 124.68% | 6,470,000 | 2.83 | 0.54 | 6.42 | 2010-07-25 01:33:41 | |
| BNXR.OB | Brinx Resources Ltd. (BNXR.OB) | 77,439 | $2,709,300 | $0.11 | 0.09 | 0.06 | 124.72% | 21,780,000 | 0.65 | -0.02 | 0 | 2010-07-25 01:32:51 | |
| PTC | PAR Technology Corp. (PTC) | 40,445 | $81,354,000 | $5.46 | 4.36 | 2.88 | 125.10% | 8,940,000 | 0.91 | 0.84 | 3.53 | 2010-07-25 01:48:41 | |
| HTS | Hatteras Financial Corp (HTS) | 733,200 | $1,092,641,152 | $29.96 | 23.95 | 15.80 | 125.11% | 36,100,000 | 1.16 | 5.61 | 2010-07-25 01:13:01 | ||
| SPF | Standard Pacific Corp. (SPF) | 4,837,190 | $407,327,104 | $3.81 | 3.05 | 2.01 | 125.11% | 105,060,000 | 0.90 | 3.03 | 2.33 | 2010-07-25 01:52:41 | |
| RNWK | RealNetworks Inc. (RNWK) | 623,028 | $489,604,992 | $3.62 | 2.89 | 1.91 | 125.22% | 85,610,000 | 1.21 | -0.34 | 2010-07-25 01:13:01 | ||
| TUNE | Microtune Inc. (TUNE) | 230,083 | $128,615,208 | $2.38 | 1.90 | 1.25 | 125.47% | 47,790,000 | 1.22 | -0.05 | 2010-07-25 01:13:01 | ||
| FORM | FormFactor Inc. (FORM) | 776,961 | $565,000,000 | $11.30 | 9.00 | 5.94 | 125.56% | 48,690,000 | 1.00 | -1.24 | 2010-07-25 01:13:01 | ||
| ACTI | ActivIdentity Corporation (ACTI) | 255,147 | $97,602,400 | $2.03 | 1.62 | 1.07 | 125.67% | 42,840,000 | 1.00 | -0.08 | 2010-07-25 01:13:01 | ||
| TOL | Toll Brothers Inc. (TOL) | 3,973,150 | $2,890,236,672 | $17.47 | 13.88 | 9.16 | 125.87% | 144,560,000 | 1.16 | 0.17 | 2010-07-25 01:13:01 | ||
| EFJI | EF Johnson Technologies Inc. (EFJI) | 283,353 | $38,984,400 | $1.47 | 1.17 | 0.77 | 126.00% | 25,920,000 | 0.83 | 0.26 | 2010-07-25 01:13:01 | ||
| IEHC.OB | IEH Corp. (IEHC.OB) | 398 | $10,235,000 | $4.45 | 3.53 | 2.33 | 126.11% | 1,050,000 | 2.08 | 0.34 | 10.40 | 0 | 2010-07-25 01:41:31 |
| KEQU | Kewaunee Scientific Corp. (KEQU) | 3,350 | $29,349,400 | $11.42 | 9.05 | 5.97 | 126.23% | 1,370,000 | 0.95 | 1.76 | 4.03 | 2010-07-25 01:43:04 | |
| HH | Hooper Holmes Inc. (HH) | 67,134 | $41,034,500 | $0.59 | 0.47 | 0.31 | 126.69% | 62,790,000 | 0.93 | 0.14 | 2010-07-25 01:13:01 | ||
| RCMT | RCM Technologies Inc. (RCMT) | 45,681 | $65,260,000 | $5.02 | 3.96 | 2.61 | 126.81% | 12,230,000 | 0.99 | 0.64 | 6.06 | 2010-07-25 01:49:34 | |
| WSTL | Westell Technologies Inc. (WSTL) | 200,938 | $116,134,400 | $1.72 | 1.36 | 0.89 | 126.90% | 51,960,000 | 1.34 | 0.26 | 8.25 | 2010-07-25 01:57:25 | |
| TGX | Theragenics Corp. (TGX) | 140,178 | $41,688,800 | $1.24 | 0.97 | 0.64 | 127.23% | 29,270,000 | 0.53 | 0.35 | 2.28 | 2010-07-25 01:54:25 | |
| IGOI | iGo Inc. (IGOI) | 128,853 | $53,333,600 | $1.63 | 1.28 | 0.85 | 127.26% | 30,730,000 | 1.24 | 0.13 | 11.46 | 2010-07-25 01:41:41 | |
| BFLY | Bluefly Inc. (BFLY) | 6,338 | $57,809,996 | $2.35 | 1.84 | 1.22 | 127.46% | 15,310,000 | 1.75 | -0.05 | 10.01 | 2010-07-25 01:32:33 | |
| ICPW.OB | Ironclad Performance Wear Corporation (I | 16,861 | $7,295,000 | $0.10 | 0.08 | 0.05 | 128.08% | 40,780,000 | 2.13 | 0.01 | 0 | 2010-07-25 01:41:18 | |
| SNSS | Sunesis Pharmaceuticals Inc. (SNSS) | 2,962,180 | $24,931,400 | $0.43 | 0.34 | 0.22 | 128.18% | 34,280,000 | 0.00 | -0.30 | 2010-07-25 01:13:01 | ||
| EDUC | Educational Development Corp. (EDUC) | 3,583 | $21,301,200 | $5.49 | 4.28 | 2.82 | 128.32% | 2,820,000 | 1.48 | 0.32 | 8.34 | 2010-07-25 01:37:22 | |
| HRT | Arrhythmia Research Technology Inc. (HRT | 5,505 | $13,935,999 | $5.20 | 4.03 | 2.66 | 129.12% | 2,090,000 | 0.84 | 0.78 | 5.84 | 2010-07-25 01:40:28 | |
| CHBT | China-Biotics Inc. (CHBT) | 283,222 | $273,808,800 | $12.24 | 9.47 | 6.25 | 129.27% | 11,110,000 | 1.64 | 1.26 | 3.97 | 2010-07-25 01:34:23 | |
| KSWS | K-Swiss Inc. (KSWS) | 190,916 | $400,472,416 | $11.39 | 8.79 | 5.80 | 129.53% | 27,010,000 | 1.31 | -0.11 | 2010-07-25 01:13:01 | ||
| RBCL.OB | RBC Life Sciences Inc. (RBCL.OB) | 0 | $8,110,400 | $0.37 | 0.29 | 0.19 | 129.76% | 7,540,000 | 0.83 | -0.05 | 2.87 | 0 | 2010-07-25 01:49:31 |
