NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
LIWA Lihua International Inc. (LIWA) 158,958 $900,900 $0.03 78.90 52.07 0.04% 3,480,000 0.00 2.03 2.92 5 2014-10-21 15:08:02
GMET Geomet Inc. (GMET) 58,475 $405,200 $0.01 1.01 0.66 0.99% 23,860,000 0.00 -0.11 -4.56 7 2014-10-21 15:08:01
ORCT Orckit Communications Ltd. (ORCT) 16,574 $622,000 $0.02 1.52 1.00 1.32% 24,840,000 0.00 -0.04 -0.17 4 2014-10-21 15:08:02
CMFO China Marine Food Group Limited (CMFO) 23,019 $3,863,600 $0.13 7.00 4.62 1.86% 10,380,000 0.03 0.00 1.49 3 2014-10-21 15:08:00
CBEH China Integrated Energy Inc. (CBEH) 42,808 $5,340,000 $0.12 5.84 3.85 2.05% 22,570,000 0.02 0.69 2.14 2014-10-21 15:08:00
WUHN Wuhan General Group (China) Inc. (WUHN) 98,694 $4,410,900 $0.13 3.93 2.59 3.31% 4,620,000 0.06 -0.64 1 2014-10-21 15:08:04
SUTR Sutor Technology Group Limited (SUTR) 81,237 $22,079,798 $0.53 13.52 8.92 3.92% 11,080,000 0.08 0.51 1.11 5 2014-10-21 15:08:03
IOT Income Opportunity Realty Investors Inc. 15,222 $24,394,500 $5.85 72.07 47.57 8.12% 786,750 0.30 1.24 1 2014-10-21 15:08:01
CPHI China Pharma Holdings Inc. (CPHI) 41,942 $10,023,400 $0.23 2.00 1.32 11.49% 21,940,000 0.08 0.18 2.04 3 2014-10-21 15:08:00
VIDE Video Display Corporation (VIDE) 11,394 $18,658,800 $2.92 22.81 15.06 12.80% 779,990 0.83 0.23 2.21 7 2014-10-21 15:08:04
CVVT China Valves Technology Inc. (CVVT) 8,198 $20,949,600 $0.58 3.34 2.21 17.36% 33,900,000 0.05 -0.82 1.45 2014-10-21 15:08:01
TWMC Trans World Entertainment Corporation (T 13,460 $111,583,296 $3.53 19.44 12.83 18.16% 7,400,000 0.66 0.54 6 2014-10-21 15:08:04
DXR Daxor Corp. (DXR) 3,326 $26,477,100 $6.57 35.71 23.57 18.40% 901,210 1.04 0.40 1.42 2014-10-21 15:08:01
CADC China Advanced Construction Materials Gr 17,902 $7,486,000 $3.94 21.09 13.92 18.69% 1,170,000 0.14 3.71 4 2014-10-21 15:08:00
PCCC PC Connection Inc. (PCCC) 42,597 $575,791,168 $21.96 110.86 73.17 19.81% 2,320,000 1.70 0.52 4.52 7 2014-10-21 15:08:02
QCCO QC Holdings Inc. (QCCO) 14,392 $30,817,600 $1.76 8.84 5.84 19.90% 4,670,000 0.41 0.38 1.89 5 2014-10-21 15:08:02
AMIN American International Industries Inc. ( 1,620 $2,506,400 $1.04 4.72 3.11 22.05% 1,410,000 0.29 -0.34 5 2014-10-21 15:08:00
SORL SORL Auto Parts Inc. (SORL) 63,797 $70,638,000 $3.66 16.25 10.72 22.53% 7,950,000 0.35 -0.21 7 2014-10-21 15:08:03
CAST ChinaCast Education Corporation (CAST) 114,722 $980,400 $0.02 0.09 0.06 23.40% 41,270,000 0.00 1.14 0.41 2014-10-20 15:08:37
SVT Servotronics Inc. (SVT) 3,646 $14,531,800 $6.43 27.16 17.92 23.68% 598,790 0.56 0.44 3.09 8 2014-10-21 15:08:03
ALN American Lorain Corporation (ALN) 35,168 $41,544,000 $1.20 4.84 3.20 24.79% 15,520,000 0.21 -0.17 6 2014-10-21 15:08:00
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 50,412 $15,303,599 $0.52 2.07 1.36 25.18% 19,210,000 0.16 0.08 5 2014-10-21 15:08:03
QKLS QKL Stores Inc. (QKLS) 4,375 $4,636,000 $3.05 11.74 7.75 25.97% 601,680 0.10 -15.82 5 2014-10-21 15:08:03
CGA China Green Agriculture Inc. (CGA) 711,588 $75,144,800 $2.32 8.67 5.72 26.76% 19,280,000 0.23 0.51 9 2014-10-21 15:08:00
ZOOM ZOOM Technologies Inc. (ZOOM) 8,654 $481,600 $0.16 0.56 0.37 28.66% 2,080,000 0.04 16.02 0.01 5 2014-10-21 15:08:05
AXR AMREP Corporation (AXR) 13,212 $34,255,000 $4.25 13.78 9.10 30.83% 3,150,000 0.40 -0.48 0.80 4 2014-10-21 15:08:00
CAAS China Automotive Systems Inc. (CAAS) 133,811 $250,958,000 $8.95 28.41 18.75 31.50% 4,830,000 1.05 0.73 7 2014-10-21 15:08:00
TSRI TSR Inc. (TSRI) 5,138 $6,115,200 $3.12 9.90 6.53 31.52% 875,960 0.70 1.08 5 2014-10-21 15:08:04
LUNA Luna Innovations Incorporated (LUNA) 305,446 $19,024,600 $1.27 3.96 2.62 32.05% 4,520,000 0.95 -0.24 -1.49 4 2014-10-21 15:08:02
TAIT Taitron Components Inc. (TAIT) 5,935 $5,373,800 $0.97 2.62 1.73 36.96% 4,120,000 0.33 0.04 2.33 7 2014-10-21 15:08:03
SCMR Sycamore Networks Inc. (SCMR) 52,231 $10,108,000 $0.35 0.93 0.62 37.52% 14,650,000 0.14 -0.49 -17.37 4 2014-10-21 15:08:03
CUO Continental Materials Corp. (CUO) 1,223 $27,192,000 $16.48 42.03 27.74 39.21% 526,820 0.49 -0.52 3.16 8 2014-10-21 15:08:01
MSN Emerson Radio Corp. (MSN) 236,648 $30,385,600 $1.12 2.85 1.88 39.36% 25,920,000 0.43 -0.49 3.04 7 2014-10-21 15:08:02
GENC Gencor Industries Inc. (GENC) 10,483 $93,010,408 $9.77 22.24 14.68 43.94% 4,820,000 0.81 0.13 9.28 7 2014-10-21 15:08:01
AVX AVX Corp. (AVX) 211,960 $2,174,955,008 $12.94 29.38 19.39 44.04% 46,140,000 1.05 -0.18 6 2014-10-21 15:08:00
ULBI Ultralife Corp. (ULBI) 25,378 $54,374,000 $3.10 6.99 4.61 44.34% 5,820,000 0.75 0.33 0.78 4 2014-10-21 15:08:04
DYII Dynacq Healthcare Inc. (DYII) 0 $1,586,200 $0.11 0.24 0.16 45.88% 9,510,000 0.05 0.10 0.51 6 2014-10-18 05:47:35
ORBT Orbit International Corp. (ORBT) 32,155 $10,575,400 $2.42 5.16 3.40 46.94% 2,520,000 0.75 0.69 2.50 8 2014-10-21 15:08:02
SYX Systemax Inc. (SYX) 20,617 $506,966,176 $13.78 28.25 18.64 48.78% 11,140,000 1.28 0.76 2.61 4 2014-10-21 15:08:03
RELL Richardson Electronics Ltd. (RELL) 35,866 $141,260,000 $10.09 19.97 13.18 50.53% 7,700,000 0.81 0.39 4.51 5 2014-10-21 15:08:03
CRV Coast Distribution System Inc. (CRV) 6,985 $15,808,000 $3.20 6.31 4.17 50.68% 3,840,000 0.55 -0.29 2.36 8 2014-10-21 15:08:01
QBAK Qualstar Corp. (QBAK) 19,160 $15,190,000 $1.24 2.36 1.56 52.60% 3,560,000 1.66 -0.51 3.04 2 2014-10-21 15:08:02
SIEB Siebert Financial Corp. (SIEB) 3,609 $47,913,600 $2.17 4.11 2.72 52.75% 2,170,000 2.44 -0.23 4 2014-10-21 15:08:03
TRGT Targacept Inc. (TRGT) 191,212 $79,068,600 $2.34 4.43 2.92 52.80% 20,590,000 0.68 -1.32 5.00 3 2014-10-21 15:08:03
VRTA Vestin Realty Mortgage I Inc (VRTA) 10,929 $7,480,100 $1.31 2.47 1.63 53.02% 4,130,000 0.39 -0.09 4 2014-10-21 15:08:04
AEY ADDvantage Technologies Group Inc. (AEY) 37,755 $24,899,200 $2.48 4.65 3.07 53.30% 4,550,000 0.63 -0.14 7 2014-10-21 15:08:00
ASFI Asta Funding Inc. (ASFI) 10,514 $108,383,008 $8.35 15.56 10.27 53.68% 8,490,000 0.60 1.06 1.84 6 2014-10-21 15:08:00
BAMM Books-A-Million Inc. (BAMM) 14,129 $21,760,200 $1.57 2.85 1.88 55.18% 4,290,000 0.21 1.66 1.46 2014-10-21 15:08:00
ABR Arbor Realty Trust Inc. (ABR) 108,272 $331,148,800 $6.56 11.72 7.74 55.96% 34,290,000 0.85 0.45 -0.01 3 2014-10-21 15:08:00
TSPT Transcept Pharmaceuticals Inc. (TSPT) 67,414 $40,619,196 $2.12 3.78 2.50 56.03% 11,060,000 0.93 -0.47 8.84 5 2014-10-21 15:08:03
UNAM Unico American Corp. (UNAM) 8,851 $64,667,400 $12.11 21.59 14.25 56.09% 2,000,000 0.90 -0.34 2014-10-21 15:08:04
FSYS Fuel Systems Solutions Inc. (FSYS) 144,189 $178,286,992 $8.87 15.77 10.41 56.24% 12,090,000 0.65 0.65 2.01 5 2014-10-21 15:08:01
STRI STR Holdings Inc. (STRI) 126,375 $33,728,000 $1.28 2.26 1.49 56.72% 20,160,000 0.43 -0.73 0.86 6 2014-10-21 15:08:03
WLFC Willis Lease Finance Corp. (WLFC) 20,212 $171,538,592 $20.47 36.07 23.81 56.75% 5,230,000 0.78 9.08 0.35 5 2014-10-21 15:08:04
PFIN P&F Industries Inc. (PFIN) 6,112 $29,562,000 $7.80 12.70 8.38 61.41% 1,780,000 0.73 2.32 2.28 6 2014-10-21 15:08:02
NOBH Nobility Homes Inc. (NOBH) 968 $39,585,000 $9.75 15.74 10.39 61.95% 1,410,000 1.10 0.76 16.55 7 2014-10-21 15:08:02
KOSS Koss Corporation (KOSS) 20,109 $13,136,400 $1.78 2.81 1.85 63.36% 2,420,000 0.83 0.49 3 2014-10-21 15:08:02
VII Vicon Industries Inc. (VII) 6,359 $9,058,900 $1.57 2.48 1.64 63.37% 4,480,000 4.23 0.30 4 2014-10-21 15:08:04
COOL Majesco Entertainment Co. (COOL) 44,551 $5,769,000 $0.90 1.41 0.93 63.74% 5,600,000 0.53 -0.90 3 2014-10-21 15:08:00
TIGR TigerLogic Corporation (TIGR) 22,871 $18,873,400 $0.61 0.95 0.63 63.95% 15,640,000 0.55 -0.32 -1.02 3 2014-10-21 15:08:03
NSYS Nortech Systems Inc. (NSYS) 5,622 $15,070,000 $5.50 8.43 5.56 65.28% 1,340,000 0.70 1.11 1.52 7 2014-10-21 15:08:02
BVSN BroadVision Inc. (BVSN) 11,223 $40,163,500 $8.35 12.67 8.36 65.90% 3,100,000 1.00 -1.30 3.73 4 2014-10-21 15:08:00
NICK Nicholas Financial Inc. (NICK) 50,839 $136,442,400 $11.12 16.76 11.06 66.35% 8,130,000 0.94 1.68 1.34 7 2014-10-21 15:08:02
FORD Forward Industries Inc. (FORD) 30,839 $10,086,000 $1.23 1.84 1.22 66.75% 5,840,000 1.00 0.28 1.13 6 2014-10-21 15:08:01
ELSE Electro-Sensors Inc. (ELSE) 5,465 $13,090,000 $3.85 5.76 3.80 66.83% 1,470,000 1.17 0.15 7.51 6 2014-10-21 15:08:01
DCTH Delcath Systems Inc. (DCTH) 90,751 $16,537,500 $1.75 2.61 1.72 66.97% 8,710,000 0.66 -2.23 -8.37 3 2014-10-21 15:08:01
PRLS Peerless Systems Corp. (PRLS) 12,611 $11,365,201 $4.51 6.60 4.36 68.29% 1,860,000 0.91 0.30 9.74 7 2014-10-21 15:08:02
GSIT GSI Technology Inc. (GSIT) 76,691 $135,850,000 $4.94 7.19 4.75 68.69% 13,070,000 1.06 0.17 8.84 8 2014-10-21 15:08:01
CVU CPI Aerostructures Inc. (CVU) 12,425 $81,577,600 $9.62 13.85 9.14 69.46% 6,300,000 1.36 0.17 2.62 2 2014-10-21 15:08:01
LGL The LGL Group Inc. (LGL) 4,598 $9,816,100 $3.79 5.43 3.58 69.81% 1,900,000 0.66 -0.36 1.94 4 2014-10-21 15:08:02
PDII PDI Inc. (PDII) 22,959 $26,265,600 $1.71 2.43 1.60 70.35% 9,490,000 0.94 -0.73 0.19 5 2014-10-21 15:08:02
OPTT Ocean Power Technologies Inc. (OPTT) 350,371 $17,994,100 $1.03 1.45 0.96 71.01% 15,740,000 0.65 -0.38 3 2014-10-21 15:08:02
UTSI UTStarcom Holdings Corp. (UTSI) 95,174 $106,618,496 $2.85 3.96 2.62 71.90% 18,610,000 0.78 -0.18 5 2014-10-21 15:08:04
NAII Natural Alternatives International Inc. 15,315 $42,072,800 $6.16 8.40 5.54 73.33% 3,700,000 0.98 0.78 6 2014-10-21 15:08:02
AIRT Air T Inc. (AIRT) 13,517 $30,750,800 $13.03 17.54 11.58 74.27% 1,230,000 1.10 -0.71 4.39 6 2014-10-21 15:08:00
WMAR West Marine Inc. (WMAR) 60,652 $226,476,000 $9.32 12.45 8.22 74.86% 16,600,000 0.77 1.11 8 2014-10-21 15:08:04
IMN Imation Corp. (IMN) 117,725 $128,181,304 $2.99 3.96 2.61 75.48% 32,490,000 0.38 0.30 4 2014-10-21 15:08:01
GVP GSE Systems Inc. (GVP) 33,395 $25,940,500 $1.45 1.92 1.26 75.68% 11,330,000 0.98 -0.08 0.54 5 2014-10-21 15:08:01
GPIC Gaming Partners International Corporatio 5,475 $65,340,000 $8.25 10.79 7.12 76.49% 2,590,000 1.45 0.25 6 2014-10-21 15:08:01
HOLL Hollywood Media Corp. (HOLL) 16,494 $25,748,500 $1.15 1.50 0.99 76.64% 16,590,000 0.90 0.00 6 2014-10-21 15:08:01
AXTI AXT Inc. (AXTI) 100,965 $69,660,000 $2.15 2.75 1.82 78.05% 30,950,000 0.52 0.18 2.40 7 2014-10-21 15:08:00
QLTI QLT Inc. (QLTI) 146,288 $203,809,200 $3.99 5.09 3.36 78.36% 27,930,000 1.42 -0.42 12.64 3 2014-10-21 15:08:03
EEI Ecology & Environment Inc. (EEI) 5,448 $42,685,500 $9.95 12.49 8.25 79.64% 2,250,000 1.09 1.49 6 2014-10-21 15:08:01
WGA Wells-Gardner Electronics Corp. (WGA) 21,605 $13,653,200 $1.16 1.46 0.96 79.69% 10,250,000 0.81 0.11 1.91 6 2014-10-21 15:08:04
BTH Blyth Inc. (BTH) 159,534 $124,387,504 $7.75 9.71 6.41 79.85% 6,900,000 3.33 0.30 2.09 3 2014-10-21 15:08:00
MFI MicroFinancial Inc. (MFI) 25,628 $121,789,192 $8.44 10.57 6.97 79.87% 7,820,000 1.33 0.00 1.30 6 2014-10-21 15:08:02
MFLX Multi-Fineline Electronix Inc. (MFLX) 23,559 $219,463,600 $9.08 11.33 7.47 80.17% 8,930,000 0.71 0.10 3 2014-10-21 15:08:02
RIGL Rigel Pharmaceuticals Inc. (RIGL) 546,309 $150,120,896 $1.71 2.10 1.38 81.50% 76,660,000 0.92 -0.87 3.90 3 2014-10-21 15:08:03
SMIT Schmitt Industries Inc. (SMIT) 26,214 $8,790,000 $2.93 3.54 2.34 82.74% 2,140,000 0.93 0.07 2 2014-10-21 15:08:03
BDR Blonder Tongue Laboratories Inc. (BDR) 112,369 $7,090,800 $1.14 1.37 0.91 82.91% 3,710,000 0.49 0.21 1.37 8 2014-10-21 15:08:00
DX Dynex Capital Inc. (DX) 288,554 $457,542,784 $8.36 10.02 6.61 83.43% 51,600,000 0.91 3.88 0.02 8 2014-10-21 15:08:01
PDEX Pro-Dex Inc. (PDEX) 105,922 $9,346,200 $2.22 2.62 1.73 84.62% 2,440,000 1.01 -0.08 3 2014-10-21 15:08:02
HTS Hatteras Financial Corp (HTS) 856,874 $1,834,845,184 $19.01 22.18 14.64 85.70% 94,410,000 0.85 4.31 0.06 3 2014-10-21 15:08:01
RNWK RealNetworks Inc. (RNWK) 110,949 $220,680,000 $6.13 7.15 4.72 85.73% 23,510,000 0.93 -1.88 2.51 3 2014-10-21 15:08:03
SPF Standard Pacific Corp. (SPF) 2,665,430 $2,190,496,000 $7.84 9.13 6.02 85.91% 150,890,000 1.39 -0.53 1.80 7 2014-10-21 15:08:03
WSTL Westell Technologies Inc. (WSTL) 201,226 $97,539,200 $1.63 1.84 1.22 88.46% 39,010,000 0.70 0.04 5.40 4 2014-10-21 15:08:04
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 21,602 $83,505,000 $4.75 5.30 3.50 89.69% 10,970,000 1.08 0.04 5.63 7 2014-10-21 15:08:00
BEBE Bebe Stores Inc. (BEBE) 381,177 $170,258,416 $2.14 2.38 1.57 89.85% 31,520,000 0.94 -0.38 2 2014-10-21 15:08:00
TORM TOR Minerals International Inc. (TORM) 2,837 $23,779,000 $7.90 8.78 5.80 89.97% 1,890,000 0.60 2.11 1.91 6 2014-10-21 15:08:03
DIT AMCON Distributing Co. (DIT) 1,945 $50,146,600 $83.30 91.71 60.53 90.83% 341,750 0.90 25.35 4.36 7 2014-10-21 15:08:01
ABIO ARCA biopharma Inc. (ABIO) 201,203 $23,951,400 $1.14 1.24 0.82 91.76% 14,860,000 1.27 -0.43 32.56 3 2014-10-21 15:08:00
FRD Friedman Industries Incorporated (FRD) 12,695 $50,932,000 $7.49 8.10 5.34 92.50% 6,240,000 0.82 -0.44 6.54 5 2014-10-21 15:08:01
MLNK ModusLink Global Solutions Inc. (MLNK) 155,046 $161,284,592 $3.11 3.34 2.20 93.15% 37,660,000 0.92 0.19 -26.71 4 2014-10-21 15:08:02
LOGC LOGIC Devices Incorporated (LOGC) 2,169 $419,600 $0.04 0.04 0.03 94.03% 6,770,000 0.25 -0.10 2014-10-21 15:08:02
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 2,094 $26,730,000 $9.72 10.07 6.65 96.53% 1,570,000 1.46 0.27 9.11 6 2014-10-21 15:08:01
STLY Stanley Furniture Co. Inc. (STLY) 29,906 $40,645,000 $2.75 2.83 1.87 97.23% 13,930,000 0.83 -0.66 3.10 3 2014-10-21 15:08:03
PKT Procera Networks Inc. (PKT) 293,561 $142,410,000 $7.05 7.23 4.77 97.57% 16,160,000 0.98 0.01 6.73 6 2014-10-21 15:08:02
OXGN OXiGENE Inc. (OXGN) 389,082 $42,021,000 $2.03 2.04 1.35 99.31% 17,020,000 1.14 -0.46 3 2014-10-21 15:08:02
IFON Infosonics Corp. (IFON) 501,558 $23,263,200 $1.62 1.62 1.07 99.98% 10,150,000 1.39 -0.31 3.20 7 2014-10-21 15:08:01
DLIA dELiA*s Inc. (DLIA) 1,001,960 $10,593,000 $0.15 0.15 0.10 101.09% 55,470,000 0.24 -0.78 0.40 5 2014-10-18 05:47:35
OCLR Oclaro Inc. (OCLR) 399,329 $169,540,800 $1.56 1.54 1.02 101.36% 94,610,000 0.79 -0.75 -2.87 4 2014-10-18 05:47:42
BZC Breeze-Eastern Corporation (BZC) 12,132 $101,400,000 $10.40 10.25 6.77 101.42% 2,680,000 1.91 0.37 1.97 5 2014-10-18 05:47:32
RBCN Rubicon Technology Inc. (RBCN) 800,840 $110,395,192 $4.22 4.06 2.68 103.98% 23,670,000 0.56 -0.26 4.11 5 2014-10-18 05:47:44
HGG hhgregg Inc. (HGG) 195,814 $169,772,208 $5.98 5.75 3.80 103.98% 11,640,000 0.61 2.08 1.96 4 2014-10-18 05:47:38
ISSC Innovative Solutions & Support Inc. 67,022 $46,131,200 $2.72 2.60 1.71 104.81% 12,070,000 1.11 -0.13 5 2014-10-21 15:08:01
MOC Command Security Corp. (MOC) 24,497 $20,182,398 $2.12 2.02 1.33 105.10% 5,550,000 1.04 0.70 2.24 8 2014-10-18 05:47:41
JCS Communications Systems Inc. (JCS) 12,628 $95,040,000 $11.00 10.37 6.85 106.05% 5,810,000 1.11 2.04 5.28 7 2014-10-18 05:47:39
SPRT Support.com Inc. (SPRT) 260,905 $105,722,400 $1.96 1.85 1.22 106.20% 42,060,000 1.07 0.11 4.08 4 2014-10-18 05:47:46
AHPI Allied Healthcare Products Inc. (AHPI) 255,723 $21,921,900 $2.73 2.55 1.69 106.90% 4,460,000 1.03 -0.23 5 2014-10-18 05:47:30
HDY Hyperdynamics Corporation (HDY) 114,065 $33,469,500 $1.59 1.48 0.98 107.17% 20,570,000 0.75 -1.08 -2.20 5 2014-10-18 05:47:38
IKAN Ikanos Communications Inc. (IKAN) 267,105 $37,726,400 $0.38 0.35 0.23 107.43% 36,460,000 1.39 -0.27 1.21 2 2014-10-21 15:08:01
RCON Recon Technology Ltd. (RCON) 78,289 $23,697,302 $5.01 4.64 3.06 107.98% 2,600,000 1.53 -0.27 5 2014-10-18 05:47:44
AFFY Affymax Inc. (AFFY) 209,212 $4,873,700 $0.13 0.12 0.08 108.97% 35,540,000 1.01 -0.22 -5.95 6 2014-10-18 05:47:29
MHH Mastech Holdings Inc. (MHH) 7,092 $37,884,900 $8.79 8.02 5.29 109.64% 1,350,000 3.23 1.15 6 2014-10-18 05:47:41
BTN Ballantyne Strong Inc (BTN) 45,926 $57,305,604 $4.07 3.69 2.43 110.42% 11,540,000 0.84 0.12 3 2014-10-18 05:47:32
LACO Lakes Entertainment Inc. (LACO) 13,957 $110,199,696 $8.23 7.36 4.86 111.83% 9,860,000 0.84 0.32 7 2014-10-18 05:47:39
DOVR Dover Saddlery Inc. (DOVR) 10,448 $27,121,600 $5.06 4.51 2.98 112.14% 1,790,000 1.63 -0.37 1.11 7 2014-10-18 05:47:35
DARA DARA BioSciences Inc (DARA) 639,791 $16,965,000 $0.87 0.76 0.50 113.97% 19,420,000 0.88 -0.41 4.78 6 2014-10-18 05:47:34
BIOC Biocept Inc. (BIOC) 20,755 $13,839,500 $3.11 2.70 1.78 115.10% 2,410,000 1.95 -2.50 1 2014-10-18 05:47:31
BHE Benchmark Electronics Inc. (BHE) 273,378 $1,136,657,024 $21.10 17.90 11.81 117.90% 53,340,000 0.89 2.29 3.34 8 2014-10-18 05:47:31
INTT inTEST Corp. (INTT) 69,008 $46,562,400 $4.46 3.74 2.47 119.40% 7,140,000 1.44 0.41 6 2014-10-18 05:47:38
KTCC Key Tronic Corp. (KTCC) 17,648 $89,253,000 $8.46 7.03 4.64 120.39% 9,990,000 0.86 0.14 6 2014-10-18 05:47:39
AE Adams Resources & Energy Inc. (AE) 7,622 $182,177,392 $43.17 35.54 23.46 121.46% 1,890,000 1.16 9.86 6 2014-10-18 05:47:29
OBCI Ocean Bio-Chem Inc. (OBCI) 73,534 $40,005,896 $4.49 3.66 2.42 122.53% 3,370,000 2.04 0.36 7 2014-10-18 05:47:42
LLNW Limelight Networks Inc. (LLNW) 251,600 $224,397,600 $2.28 1.85 1.22 123.06% 58,920,000 1.03 -0.02 3.32 4 2014-10-18 05:47:40
BTUI BTU International Inc. (BTUI) 21,552 $27,561,602 $2.88 2.31 1.53 124.48% 6,010,000 1.58 -0.51 1.10 6 2014-10-18 05:47:32
SCVL Shoe Carnival Inc. (SCVL) 83,635 $371,592,992 $18.10 14.50 9.57 124.84% 14,960,000 1.19 1.83 4.42 7 2014-10-18 05:47:45
ESIO Electro Scientific Industries Inc. (ESIO 155,226 $206,554,608 $6.86 5.43 3.58 126.40% 29,050,000 0.99 -0.32 4.14 4 2014-10-18 05:47:36
ESP Espey Mfg. & Electronics Corp. (ESP) 4,011 $39,202,900 $17.27 13.62 8.99 126.80% 1,980,000 1.32 2.37 14.49 6 2014-10-18 05:47:36
UVV Universal Corporation (UVV) 289,355 $984,956,672 $42.51 33.47 22.09 127.02% 22,820,000 0.88 4.95 2.26 6 2014-10-18 05:47:48
STRN Sutron Corporation (STRN) 4,602 $25,704,900 $5.07 3.96 2.61 128.09% 3,920,000 1.16 0.39 5.12 7 2014-10-18 05:47:46
EDUC Educational Development Corporation (EDU 6,828 $16,681,599 $4.16 3.25 2.14 128.16% 3,050,000 1.32 -0.03 4.70 7 2014-10-18 05:47:36
SGRP Spar Group Inc. (SGRP) 21,579 $31,281,600 $1.52 1.18 0.78 128.57% 6,460,000 1.85 -0.04 2.40 7 2014-10-18 05:47:45
BIOD Biodel Inc. (BIOD) 141,711 $31,539,100 $1.39 1.08 0.71 128.77% 19,200,000 1.40 -0.83 -2.92 4 2014-10-18 05:47:31
ALOT Astro-Med Inc. (ALOT) 6,237 $104,142,800 $13.49 10.46 6.91 128.91% 5,420,000 1.44 0.03 7 2014-10-18 05:47:30
CDI CDI Corp. (CDI) 51,460 $302,190,112 $15.41 11.93 7.87 129.15% 14,490,000 1.09 1.46 3.63 8 2014-10-18 05:47:33
MCHX Marchex Inc. (MCHX) 573,571 $157,838,400 $3.88 3.00 1.98 129.30% 27,440,000 0.90 0.54 6.56 5 2014-10-18 05:47:40
CSPI CSP Inc. (CSPI) 10,140 $25,306,100 $7.01 5.40 3.56 129.93% 3,140,000 1.11 -0.39 7 2014-10-18 05:47:34
CSP CSP Inc. (CSPI) 10,140 $25,306,100 $7.01 5.40 3.56 129.93% 3,140,000 1.11 -0.39 2014-10-18 05:47:16