NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
DEER Deer Consumer Products Inc. (DEER) 2,834 $335,900 $0.01 3.47 2.29 0.29% 30,490,000 0.00 0.35 1.68 2016-04-25 15:03:15
GMET Geomet Inc. (GMET) 14,340 $810,200 $0.02 0.78 0.51 2.57% 23,990,000 0.00 -0.14 -4.56 7 2016-05-04 15:03:55
QCCO QC Holdings Inc. (QCCO) 32,608 $11,957,700 $0.69 10.36 6.84 6.66% 4,600,000 0.16 0.55 1.89 5 2016-05-04 15:03:57
STRI STR Holdings Inc. (STRI) 16,981 $4,565,000 $0.25 3.71 2.45 6.74% 7,700,000 0.09 -0.47 0.86 6 2016-05-04 15:03:57
SORL SORL Auto Parts Inc. (SORL) 19,952 $32,038,000 $1.66 18.56 12.25 8.94% 7,950,000 0.16 2.60 7 2016-05-04 15:03:57
IOT Income Opportunity Realty Investors Inc. 2,887 $32,317,500 $7.75 75.21 49.64 10.30% 786,960 0.38 0.54 1 2016-05-04 15:03:56
SCON Superconductor Technologies Inc. (SCON) 315,305 $9,384,000 $0.24 2.08 1.37 11.54% 3,130,000 0.59 -0.23 -16.92 4 2016-05-04 15:03:57
CGA China Green Agriculture Inc. (CGA) 42,818 $49,170,100 $1.33 10.56 6.97 12.59% 25,290,000 0.13 1.20 9 2016-05-04 15:03:54
TWMC Trans World Entertainment Corporation (T 11,032 $116,128,000 $3.80 26.98 17.81 14.08% 4,990,000 0.71 0.51 6 2016-05-04 15:03:58
CADC China Advanced Construction Materials Gr 4,065 $6,300,200 $2.89 20.16 13.30 14.34% 1,250,000 0.17 2.62 4 2016-05-04 15:03:54
MSN Emerson Radio Corp. (MSN) 26,390 $21,161,400 $0.78 5.43 3.58 14.37% 10,450,000 0.40 0.31 3.04 7 2016-05-04 15:03:56
EVK Ever-Glory International Group Inc. (EVK 12,608 $27,657,300 $1.87 12.25 8.09 15.26% 4,140,000 0.40 1.44 1.57 7 2016-05-04 15:03:55
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 36,277 $4,708,800 $0.16 0.99 0.65 16.21% 22,050,000 0.05 -0.04 5 2016-05-03 15:06:30
DXR Daxor Corp. (DXR) 687 $31,280,000 $8.00 44.22 29.19 18.09% 727,670 1.61 2.61 1.42 2016-05-04 15:03:55
AMIN American International Industries Inc. ( 966 $1,642,800 $0.74 4.04 2.67 18.33% 1,130,000 0.29 -1.35 5 2016-05-04 15:03:54
SIEB Siebert Financial Corp. (SIEB) 423 $26,287,102 $1.19 6.40 4.22 18.59% 2,200,000 1.66 -0.11 4 2016-05-03 15:06:29
SCMR Sycamore Networks Inc. (SCMR) 18,529 $3,176,800 $0.11 0.58 0.38 18.89% 15,590,000 0.06 -0.49 -17.37 4 2016-05-04 15:03:57
AEY ADDvantage Technologies Group Inc. (AEY) 12,166 $18,226,700 $1.81 9.14 6.03 19.81% 2,770,000 0.45 0.23 7 2016-05-04 15:03:54
QBAK Qualstar Corp. (QBAK) 6,368 $6,492,500 $0.53 2.21 1.46 23.97% 2,690,000 0.95 -0.16 3.04 2 2016-05-04 15:03:56
AXR AMREP Corporation (AXR) 3,118 $35,544,600 $4.41 17.75 11.72 24.84% 2,910,000 0.39 0.12 0.80 4 2016-05-04 15:03:54
ALN American Lorain Corporation (ALN) 9,034 $43,999,000 $1.15 4.46 2.94 25.80% 16,970,000 0.23 0.95 6 2016-05-04 15:03:54
EGT Entertainment Gaming Asia Inc. (EGT) 2,753 $27,474,000 $1.90 6.91 4.56 27.48% 4,440,000 0.63 0.57 6 2016-05-04 15:03:55
RBCN Rubicon Technology Inc. (RBCN) 164,918 $17,100,800 $0.64 2.29 1.51 27.94% 23,140,000 0.14 -0.74 4.11 5 2016-05-04 15:03:57
AHPI Allied Healthcare Products Inc. (AHPI) 14,263 $5,299,800 $0.66 2.24 1.48 29.45% 4,460,000 0.29 0.03 5 2016-05-04 15:03:54
SINO Sino-Global Shipping America Ltd. (SINO) 19,077 $7,154,600 $0.83 2.80 1.85 29.62% 2,820,000 0.53 -0.18 0.99 4 2016-05-04 15:03:57
CAAS China Automotive Systems Inc. (CAAS) 25,397 $133,940,400 $4.17 13.46 8.88 30.99% 12,440,000 0.46 1.92 7 2016-05-04 15:03:54
TAIT Taitron Components Inc. (TAIT) 2,765 $4,054,500 $0.85 2.66 1.76 31.97% 3,840,000 0.31 0.08 2.33 7 2016-05-04 15:03:57
CBMX CombiMatrix Corporation (CBMX) 58,237 $3,055,500 $2.91 8.50 5.61 34.22% 603,780 0.39 -5.46 -17.33 4 2016-05-04 15:03:54
BZH Beazer Homes USA Inc. (BZH) 917,871 $230,622,496 $7.25 20.26 13.37 35.79% 29,030,000 0.39 0.43 0.92 5 2016-05-04 15:03:54
SVT Servotronics Inc. (SVT) 2,832 $19,950,000 $8.75 23.99 15.83 36.48% 638,630 0.80 0.83 3.09 8 2016-05-04 15:03:57
SYX Systemax Inc. (SYX) 17,634 $340,402,368 $9.23 24.76 16.34 37.27% 8,900,000 1.17 1.07 2.61 4 2016-05-04 15:03:57
KOSS Koss Corporation (KOSS) 4,058 $15,276,600 $2.07 5.52 3.64 37.49% 1,400,000 0.92 0.25 3 2016-05-04 15:03:56
TSRI TSR Inc. (TSRI) 1,650 $7,604,800 $3.88 10.29 6.79 37.72% 892,270 0.82 0.68 5 2016-05-04 15:03:57
QLTI QLT Inc. (QLTI) 109,013 $83,471,400 $1.58 4.19 2.76 37.74% 33,180,000 0.61 0.00 12.64 3 2016-05-04 15:03:57
OPTT Ocean Power Technologies Inc. (OPTT) 26,976 $2,750,400 $1.44 3.62 2.39 39.78% 1,730,000 0.34 -6.31 3 2016-05-04 15:03:56
AVX AVX Corp. (AVX) 210,874 $2,163,328,768 $12.91 31.66 20.90 40.78% 45,630,000 1.03 0.81 6 2016-05-04 15:03:54
CUO Continental Materials Corp. (CUO) 1,089 $23,738,000 $14.30 34.94 23.06 40.93% 539,640 0.50 -1.05 3.16 8 2016-05-04 15:03:55
CBLI Cleveland BioLabs Inc. (CBLI) 26,802 $22,083,200 $2.06 5.03 3.32 40.98% 1,930,000 2.12 -1.13 4 2016-05-04 15:03:54
LIFE aTyr Pharma Inc. (LIFE) 416,274 $79,395,000 $3.35 7.53 4.97 44.51% 11,070,000 0.64 -1.38 0.24 2016-05-04 15:03:56
MLNK ModusLink Global Solutions Inc. (MLNK) 153,139 $74,074,000 $1.43 3.20 2.11 44.75% 26,260,000 0.57 0.79 -26.71 4 2016-05-04 15:03:56
FIT Fitbit Inc. (FIT) 9,981,620 $2,625,259,008 $16.97 36.99 24.41 45.88% 22,110,000 3.68 0.00 2016-05-04 15:03:55
RELL Richardson Electronics Ltd. (RELL) 28,445 $55,533,000 $5.19 11.31 7.46 45.89% 9,760,000 0.47 -1.52 4.51 5 2016-05-04 15:03:57
ASFI Asta Funding Inc. (ASFI) 29,539 $119,859,792 $9.98 20.90 13.79 47.76% 5,380,000 0.68 -1.56 1.84 6 2016-05-04 15:03:54
BEBE Bebe Stores Inc. (BEBE) 330,185 $43,389,500 $0.55 1.14 0.75 48.34% 32,040,000 0.35 -0.38 2 2016-05-04 15:03:54
RCON Recon Technology Ltd. (RCON) 26,721 $7,250,000 $1.25 2.58 1.71 48.38% 3,600,000 0.71 0.03 5 2016-05-04 15:03:57
FSYS Fuel Systems Solutions Inc. (FSYS) 25,350 $94,429,800 $5.22 10.76 7.10 48.50% 10,210,000 0.57 0.25 2.01 5 2016-05-04 15:03:55
ABIO ARCA biopharma Inc. (ABIO) 23,718 $36,189,300 $3.99 8.19 5.40 48.74% 4,570,000 0.90 -1.08 32.56 3 2016-05-04 15:03:54
DPW Digital Power Corp. (DPW) 3,582 $2,576,400 $0.38 0.77 0.51 49.59% 3,470,000 0.75 -0.01 8 2016-05-04 15:03:55
NOBH Nobility Homes Inc. (NOBH) 366 $60,300,000 $15.00 28.59 18.87 52.47% 896,930 1.55 0.69 16.55 7 2016-05-03 15:06:29
DYNT Dynatronics Corp. (DYNT) 1,024 $7,946,001 $2.90 5.38 3.55 53.93% 268,920 2.16 -0.14 1.40 5 2016-05-04 15:03:55
HGG hhgregg Inc. (HGG) 122,935 $49,600,900 $1.79 3.30 2.18 54.28% 10,470,000 0.39 -0.04 1.96 4 2016-05-04 15:03:55
ABR Arbor Realty Trust Inc. (ABR) 95,860 $341,676,992 $6.65 12.13 8.00 54.83% 40,730,000 0.71 0.81 -0.01 3 2016-05-04 15:03:54
OBCI Ocean Bio-Chem Inc. (OBCI) 2,760 $20,903,200 $2.32 4.18 2.76 55.52% 3,410,000 1.01 0.06 7 2016-05-04 15:03:56
OXGN OXiGENE Inc. (OXGN) 152,244 $14,862,400 $0.56 1.00 0.66 56.18% 25,370,000 0.55 -0.44 3 2016-05-04 15:03:56
ELSE Electro-Sensors Inc. (ELSE) 1,947 $11,186,000 $3.29 5.83 3.85 56.47% 1,630,000 0.97 -0.02 7.51 6 2016-05-04 15:03:55
CYCC Cyclacel Pharmaceuticals Inc. (CYCC) 101,194 $12,839,000 $0.37 0.66 0.43 56.48% 28,450,000 0.58 -0.45 -11.60 6 2016-05-04 15:03:55
AHT Ashford Hospitality Trust Inc. (AHT) 641,848 $559,786,496 $5.85 10.33 6.82 56.63% 77,620,000 0.67 0.00 0.04 6 2016-05-04 15:03:54
TIGR TigerLogic Corporation (TIGR) 63,132 $5,882,400 $0.19 0.33 0.22 58.15% 15,620,000 1.31 -0.20 -1.02 3 2016-05-03 15:06:30
BVSN BroadVision Inc. (BVSN) 9,529 $32,307,800 $6.58 11.29 7.45 58.31% 2,240,000 1.22 0.00 3.73 4 2016-05-04 15:03:54
THLD Threshold Pharmaceuticals Inc. (THLD) 1,051,880 $29,319,100 $0.41 0.67 0.44 61.01% 60,040,000 0.00 -0.57 -2.92 4 2016-05-04 15:03:57
LLNW Limelight Networks Inc. (LLNW) 321,592 $163,403,600 $1.58 2.59 1.71 61.08% 31,740,000 0.86 0.06 3.32 4 2016-05-03 15:06:28
SPRT Support.com Inc. (SPRT) 163,763 $49,464,000 $0.90 1.45 0.96 61.90% 46,140,000 0.68 0.00 4.08 4 2016-05-04 15:03:57
LGL The LGL Group Inc. (LGL) 1,421 $9,078,000 $3.40 5.17 3.41 65.76% 1,910,000 0.65 0.31 1.94 4 2016-05-04 15:03:56
SNTA Synta Pharmaceuticals Corp. (SNTA) 1,349,860 $53,570,400 $0.39 0.58 0.38 66.88% 85,720,000 0.92 -0.52 3.04 5 2016-05-04 15:03:57
BIOD Biodel Inc. (BIOD) 1,218,410 $24,377,000 $0.38 0.57 0.37 67.16% 63,920,000 0.72 -0.26 -2.92 4 2016-05-04 15:03:54
CVU CPI Aerostructures Inc. (CVU) 27,510 $56,912,100 $6.61 9.70 6.40 68.12% 6,820,000 0.83 0.68 2.62 2 2016-05-04 15:03:55
NSYS Nortech Systems Inc. (NSYS) 1,300 $10,477,500 $3.81 5.58 3.68 68.30% 1,090,000 0.49 1.49 1.52 7 2016-05-04 15:03:56
SMIT Schmitt Industries Inc. (SMIT) 1,092 $6,450,001 $2.15 3.14 2.07 68.39% 2,130,000 0.75 -0.14 2 2016-05-04 15:03:57
IFON Infosonics Corp. (IFON) 69,966 $13,670,500 $0.95 1.37 0.90 69.30% 10,180,000 0.87 0.21 3.20 7 2016-05-04 15:03:56
DIT AMCON Distributing Co. (DIT) 500 $51,988,000 $86.07 123.38 81.43 69.76% 339,380 0.85 24.95 4.36 7 2016-05-04 15:03:55
GENC Gencor Industries Inc. (GENC) 39,327 $119,325,800 $14.86 21.06 13.90 70.57% 5,090,000 1.23 0.66 9.28 7 2016-05-04 15:03:55
SNSS Sunesis Pharmaceuticals Inc. (SNSS) 193,915 $41,731,200 $0.48 0.67 0.44 71.34% 40,690,000 3.25 -0.44 6 2016-05-04 15:03:57
ARTW Art’s-Way Manufacturing Co. Inc. (ARTW) 2,260 $12,587,000 $3.07 4.29 2.83 71.49% 1,990,000 0.66 0.07 9 2016-05-04 15:03:54
INS Intelligent Systems Corporation (INS) 3,953 $32,562,900 $3.73 5.09 3.36 73.26% 4,780,000 1.28 -0.22 8 2016-05-04 15:03:56
KBH KB Home (KBH) 3,548,450 $1,109,542,784 $13.19 17.68 11.67 74.59% 80,450,000 0.73 2.15 1.70 8 2016-05-04 15:03:56
NICK Nicholas Financial Inc. (NICK) 17,418 $81,375,000 $10.50 13.94 9.20 75.30% 6,400,000 0.82 3.31 1.34 7 2016-05-04 15:03:56
AFFY Affymax Inc. (AFFY) 32,440 $3,374,100 $0.09 0.12 0.08 75.44% 35,540,000 0.64 -0.22 -5.95 6 2016-05-04 15:03:54
IVR Invesco Mortgage Capital Inc. (IVR) 1,238,570 $1,438,919,040 $12.69 16.79 11.08 75.57% 113,310,000 0.73 3.16 0.10 6 2016-05-04 15:03:56
DX Dynex Capital Inc. (DX) 230,989 $321,605,024 $6.55 8.55 5.65 76.58% 45,600,000 0.82 0.00 0.02 8 2016-05-04 15:03:55
CDI CDI Corp. (CDI) 108,866 $127,982,792 $6.49 8.38 5.53 77.42% 14,610,000 0.55 0.04 3.63 8 2016-05-04 15:03:54
BPI Bridgepoint Education Inc. (BPI) 129,166 $417,031,808 $9.06 11.69 7.72 77.49% 17,120,000 1.40 0.38 9 2016-05-04 15:03:54
INTT inTEST Corp. (INTT) 8,269 $40,650,400 $3.92 5.03 3.32 77.98% 6,120,000 1.11 0.60 6 2016-05-04 15:03:56
NSPH Nanosphere Inc. (NSPH) 86,000 $9,127,500 $0.75 0.96 0.63 78.01% 8,100,000 0.47 -2.10 -2.97 5 2016-05-04 15:03:56
ENG ENGlobal Corp. (ENG) 16,373 $37,638,000 $1.35 1.73 1.14 78.16% 14,610,000 1.17 0.06 5 2016-05-04 15:03:55
ELON Echelon Corporation (ELON) 11,997 $24,089,000 $5.45 6.94 4.58 78.52% 3,760,000 0.83 -0.92 3 2016-05-04 15:03:55
PHMD PhotoMedex Inc. (PHMD) 34,803 $7,916,401 $0.36 0.46 0.30 78.71% 12,720,000 0.20 0.57 3.21 4 2016-05-04 15:03:56
ISIG Insignia Systems Inc. (ISIG) 7,594 $28,328,400 $2.44 3.10 2.04 78.75% 6,550,000 1.24 0.33 6 2016-05-04 15:03:56
TORM TOR Minerals International Inc. (TORM) 2,442 $13,244,000 $4.40 5.58 3.68 78.87% 1,660,000 0.42 1.22 1.91 6 2016-05-04 15:03:57
NURO NeuroMetrix Inc. (NURO) 68,079 $8,077,600 $1.84 2.28 1.50 80.88% 3,520,000 0.59 -2.98 -13.28 4 2016-05-04 15:03:56
FRD Friedman Industries Incorporated (FRD) 4,831 $41,956,000 $6.17 7.47 4.93 82.64% 6,270,000 0.66 0.14 6.54 5 2016-05-04 15:03:55
OGXI OncoGenex Pharmaceuticals Inc. (OGXI) 447,084 $30,848,500 $1.03 1.24 0.82 83.38% 29,570,000 0.78 -0.18 1.80 4 2016-05-04 15:03:56
ISNS Image Sensing Systems Inc. (ISNS) 8,845 $11,440,800 $2.27 2.67 1.76 85.04% 1,210,000 2.12 -0.17 6 2016-05-04 15:03:56
DCTH Delcath Systems Inc. (DCTH) 131,666 $7,452,400 $0.31 0.36 0.24 86.04% 20,730,000 0.52 -0.64 -8.37 3 2016-05-04 15:03:55
AE Adams Resources & Energy Inc. (AE) 5,168 $168,378,000 $39.90 46.15 30.46 86.46% 1,860,000 1.01 3.14 6 2016-05-04 15:03:54
APT Alpha Pro Tech Ltd. (APT) 37,532 $35,343,000 $1.98 2.22 1.46 89.32% 13,560,000 0.96 0.01 14.14 8 2016-05-04 15:03:54
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 2,350 $28,842,400 $11.63 12.97 8.56 89.64% 1,220,000 1.60 1.54 9.11 6 2016-05-04 15:03:56
MDC MDC Holdings Inc. (MDC) 495,768 $1,200,744,960 $24.50 27.15 17.92 90.25% 34,530,000 0.96 0.00 1.02 9 2016-05-04 15:03:56
FTEK Fuel-Tech Inc. (FTEK) 23,713 $39,508,000 $1.70 1.86 1.23 91.38% 19,010,000 0.56 0.13 5 2016-05-04 15:03:55
GPIC Gaming Partners International Corporatio 6,976 $72,559,496 $9.15 9.95 6.56 92.00% 2,300,000 1.37 1.54 6 2016-05-04 15:03:55
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 25,592 $76,820,104 $4.71 5.12 3.38 92.06% 10,180,000 1.01 0.45 5.63 7 2016-05-04 15:03:55
FORD Forward Industries Inc. (FORD) 34,211 $11,431,200 $1.32 1.42 0.94 92.85% 5,280,000 1.46 -0.04 1.13 6 2016-05-04 15:03:55
JCS Communications Systems Inc. (JCS) 8,985 $58,954,800 $6.73 7.11 4.69 94.63% 6,490,000 0.72 -0.56 5.28 7 2016-05-04 15:03:56
FF FutureFuel Corp. (FF) 109,281 $502,780,000 $11.50 11.99 7.91 95.94% 22,110,000 1.36 1.95 6 2016-05-04 15:03:55
MFLX Multi-Fineline Electronix Inc. (MFLX) 189,524 $568,460,416 $23.08 23.41 15.45 98.57% 9,230,000 1.56 3.77 3 2016-05-04 15:03:56
FEIM Frequency Electronics Inc. (FEIM) 13,818 $86,863,496 $9.95 10.04 6.62 99.14% 5,830,000 0.93 0.17 5 2016-05-04 15:03:55
EEI Ecology & Environment Inc. (EEI) 3,598 $33,270,000 $11.09 11.04 7.29 100.46% 2,110,000 1.27 3.32 6 2016-04-23 07:45:15
AGYS Agilysys Inc. (AGYS) 31,624 $249,913,600 $10.88 10.79 7.12 100.83% 3,320,000 1.93 0.59 3.48 5 2016-04-23 07:45:07
AIRT Air T Inc. (AIRT) 2,297 $58,065,000 $24.50 24.27 16.02 100.94% 1,000,000 1.66 1.64 4.39 6 2016-04-23 07:45:08
HTS Hatteras Financial Corp (HTS) 1,726,130 $1,488,847,488 $15.75 15.60 10.30 100.95% 93,060,000 0.81 3.58 0.06 3 2016-04-23 07:45:18
KOPN Kopin Corporation (KOPN) 226,840 $117,532,800 $1.76 1.74 1.15 100.97% 51,540,000 1.03 -0.19 5.96 3 2016-04-23 07:45:20
MCHX Marchex Inc. (MCHX) 82,891 $156,597,616 $4.26 4.18 2.76 101.81% 28,240,000 0.93 0.00 6.56 5 2016-04-23 07:45:22
RNWK RealNetworks Inc. (RNWK) 47,656 $164,004,288 $4.47 4.39 2.90 101.88% 20,190,000 1.32 -1.88 2.51 3 2016-04-23 07:45:27
RCKY Rocky Brands Inc. (RCKY) 32,148 $88,003,800 $11.61 11.26 7.43 103.10% 6,880,000 0.72 0.00 2.60 8 2016-04-23 07:45:26
CRMT America’s Car-Mart Inc. (CRMT) 64,524 $212,046,992 $26.05 24.58 16.22 105.98% 7,860,000 0.93 0.00 2.70 7 2016-04-23 07:45:12
DRAM Dataram Corporation (DRAM) 11,892 $3,187,800 $0.66 0.62 0.41 106.64% 3,170,000 1.84 -0.54 -0.56 5 2016-05-04 15:03:55
GSIT GSI Technology Inc. (GSIT) 48,637 $90,923,800 $4.07 3.81 2.51 106.83% 13,930,000 0.98 -0.18 8.84 8 2016-04-23 07:45:18
JVA Coffee Holding Company Inc. (JVA) 30,205 $25,687,200 $4.17 3.85 2.54 108.23% 5,500,000 1.05 -0.37 6 2016-04-23 07:45:20
LRN K12 Inc. (LRN) 190,560 $403,211,200 $10.36 9.39 6.20 110.32% 31,930,000 0.70 3.24 2.58 8 2016-04-23 07:45:22
COOL Majesco Entertainment Co. (COOL) 62,741 $8,616,000 $0.80 0.72 0.47 111.31% 7,860,000 1.54 -0.15 3 2016-04-23 07:45:12
TLF Tandy Leather Factory Inc. (TLF) 21,668 $64,152,404 $6.76 6.07 4.00 111.45% 5,600,000 1.39 1.33 5 2016-04-23 07:45:30
OSIR Osiris Therapeutics Inc. (OSIR) 232,533 $212,212,000 $6.16 5.50 3.63 112.05% 14,110,000 2.63 0.07 6 2016-04-23 07:45:25
ORBT Orbit International Corp. (ORBT) 2,675 $16,644,000 $3.80 3.38 2.23 112.30% 3,880,000 1.19 0.00 2.50 8 2016-04-23 07:45:24
PCTI PCTEL Inc. (PCTI) 34,276 $73,593,400 $4.54 4.04 2.67 112.31% 14,510,000 0.76 0.64 4.84 7 2016-04-23 07:45:25
LUNA Luna Innovations Incorporated (LUNA) 93,773 $29,403,602 $1.07 0.95 0.62 113.20% 18,540,000 1.03 -0.22 -1.49 4 2016-04-23 07:45:22
CACC Credit Acceptance Corp. (CACC) 197,043 $4,036,355,328 $197.57 172.10 113.58 114.80% 5,010,000 4.42 19.78 1.71 7 2016-04-23 07:45:11
ASTC Astrotech Corp. (ASTC) 244,505 $41,607,000 $2.01 1.74 1.15 115.28% 14,990,000 1.11 -0.58 -2.15 1 2016-04-23 07:45:09
RVP Retractable Technologies Inc. (RVP) 26,568 $63,536,400 $2.22 1.92 1.27 115.61% 10,050,000 2.02 -0.07 5.21 4 2016-04-23 07:45:27
DGLY Digital Ally Inc. (DGLY) 86,230 $22,890,000 $4.36 3.77 2.49 115.66% 4,500,000 1.06 -1.24 11.33 3 2016-04-23 07:45:14
AXTI AXT Inc. (AXTI) 140,744 $95,400,000 $3.00 2.58 1.70 116.43% 29,870,000 0.74 0.12 2.40 7 2016-05-04 15:03:54
CTHR Charles & Colvard Ltd. (CTHR) 27,552 $23,221,000 $1.10 0.94 0.62 116.50% 15,780,000 0.57 0.12 8.26 4 2016-04-23 07:45:13
MHO M/I Homes Inc. (MHO) 174,210 $494,432,992 $20.05 17.20 11.35 116.58% 21,720,000 0.83 0.00 1.00 7 2016-04-23 07:45:22
EMKR EMCORE Corporation (EMKR) 305,790 $150,537,104 $5.81 4.97 3.28 116.98% 25,550,000 1.10 -0.04 -3.92 5 2016-04-23 07:45:16
BHE Benchmark Electronics Inc. (BHE) 330,106 $969,107,968 $19.46 16.39 10.81 118.76% 49,840,000 0.74 0.00 3.34 8 2016-04-23 07:45:10
LAKE Lakeland Industries Inc. (LAKE) 49,502 $68,273,200 $9.43 7.89 5.21 119.56% 6,050,000 1.14 -0.50 1.57 6 2016-04-23 07:45:21
CVR Chicago Rivet & Machine Co. (CVR) 1,275 $23,428,652 $24.25 20.18 13.32 120.14% 732,900 0.89 3.45 11.12 7 2016-04-23 07:45:13
RFIL RF Industries Ltd. (RFIL) 21,651 $21,912,300 $2.51 2.08 1.37 120.66% 6,240,000 0.78 0.02 7.36 7 2016-04-23 07:45:26
CSS CSS Industries Inc. (CSS) 19,729 $253,150,400 $27.88 23.04 15.21 120.98% 8,460,000 0.92 3.25 3.68 3 2016-04-23 07:45:12
ISSC Innovative Solutions & Support Inc. 12,416 $46,328,100 $2.73 2.23 1.47 122.34% 10,740,000 1.50 0.13 5 2016-04-23 07:45:19
TESS TESSCO Technologies Inc. (TESS) 14,437 $138,357,104 $16.73 13.57 8.96 123.29% 6,030,000 1.20 1.07 3.64 6 2016-04-23 07:45:29
DAIO Data I/O Corp. (DAIO) 6,494 $17,639,300 $2.23 1.81 1.19 123.54% 7,420,000 1.24 0.14 4.03 6 2016-04-23 07:45:14
MGT MGT Capital Investments Inc. (MGT) 121,629 $4,706,000 $0.26 0.21 0.14 125.97% 11,410,000 0.56 -0.15 -35.07 4 2016-04-23 07:45:22
SGRP Spar Group Inc. (SGRP) 2,875 $21,176,800 $1.03 0.82 0.54 126.11% 6,620,000 1.26 0.13 2.40 7 2016-04-23 07:45:27
CPRX Catalyst Pharmaceuticals Inc. (CPRX) 818,578 $100,284,800 $1.21 0.96 0.63 126.48% 57,780,000 1.64 -0.21 56.68 3 2016-04-23 07:45:12
NWPX Northwest Pipe Co. (NWPX) 64,089 $95,221,496 $9.95 7.83 5.17 127.05% 9,380,000 0.40 4.36 2.51 6 2016-04-23 07:45:24
LQDT Liquidity Services Inc. (LQDT) 252,844 $173,558,704 $5.67 4.45 2.94 127.39% 24,530,000 0.80 0.72 3.16 7 2016-04-23 07:45:21
CTCM CTC Media Inc (CTCM) 453,705 $304,395,008 $1.95 1.53 1.01 127.43% 96,090,000 0.79 0.33 6 2016-04-23 07:45:13
CSWC Capital Southwest Corporation (CSWC) 43,586 $220,768,608 $14.17 10.99 7.25 128.93% 12,150,000 0.82 8.88 52.82 7 2016-04-23 07:45:13