NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
GMET Geomet Inc. (GMET) 14,894 $810,200 $0.02 0.78 0.51 2.57% 23,990,000 0.00 -0.14 -4.56 7 2016-05-26 15:08:30
STRI STR Holdings Inc. (STRI) 26,592 $3,482,700 $0.19 3.42 2.26 5.56% 7,680,000 0.08 -0.43 0.86 6 2016-05-26 15:08:32
VICR Vicor Corp. (VICR) 43,932 $269,588,800 $9.97 139.06 91.78 7.17% 636,250 3.01 0.21 10.03 6 2016-05-26 15:08:33
VIDE Video Display Corporation (VIDE) 2,116 $6,007,800 $1.02 13.38 8.83 7.62% 536,320 0.63 0.06 2.21 7 2016-05-26 15:08:33
SORL SORL Auto Parts Inc. (SORL) 18,722 $32,423,998 $1.68 18.81 12.41 8.93% 7,950,000 0.17 2.04 7 2016-05-26 15:08:32
QCCO QC Holdings Inc. (QCCO) 21,271 $16,810,100 $0.97 10.36 6.84 9.36% 4,600,000 0.26 0.61 1.89 5 2016-05-26 15:08:32
IOT Income Opportunity Realty Investors Inc. 1,552 $29,815,500 $7.15 76.35 50.39 9.36% 786,960 0.35 0.25 1 2016-05-26 15:08:31
TWMC Trans World Entertainment Corporation (T 10,143 $118,267,200 $3.87 40.80 26.93 9.48% 3,300,000 0.68 0.00 6 2016-05-26 15:08:33
CGA China Green Agriculture Inc. (CGA) 50,781 $48,813,600 $1.32 11.80 7.79 11.19% 24,400,000 0.13 0.80 9 2016-05-26 15:08:29
CADC China Advanced Construction Materials Gr 5,368 $5,101,200 $2.34 19.16 12.65 12.21% 1,250,000 0.16 2.01 4 2016-05-26 15:08:29
DXR Daxor Corp. (DXR) 621 $31,592,800 $8.08 63.49 41.91 12.73% 506,800 2.14 4.74 1.42 2016-05-26 15:08:30
EVK Ever-Glory International Group Inc. (EVK 11,725 $23,959,800 $1.62 12.49 8.24 12.97% 4,140,000 0.30 1.05 1.57 7 2016-05-26 15:08:30
MSN Emerson Radio Corp. (MSN) 32,502 $18,719,700 $0.69 5.31 3.50 13.00% 10,690,000 0.36 0.31 3.04 7 2016-05-26 15:08:31
AMIN American International Industries Inc. ( 898 $1,332,000 $0.60 4.04 2.67 14.86% 1,130,000 0.24 -1.35 5 2016-05-26 15:08:29
QBAK Qualstar Corp. (QBAK) 6,621 $5,145,000 $0.42 2.28 1.50 18.43% 2,610,000 0.96 -0.16 3.04 2 2016-05-26 15:08:32
SCMR Sycamore Networks Inc. (SCMR) 17,095 $3,176,800 $0.11 0.58 0.38 18.89% 15,590,000 0.06 -0.49 -17.37 4 2016-05-26 15:08:32
SIEB Siebert Financial Corp. (SIEB) 424 $26,508,002 $1.20 6.12 4.04 19.62% 2,200,000 1.75 -0.07 4 2016-05-26 15:08:32
ALN American Lorain Corporation (ALN) 10,316 $41,320,800 $1.08 4.48 2.95 24.13% 16,900,000 0.21 0.15 6 2016-05-26 15:08:29
AXR AMREP Corporation (AXR) 2,413 $35,061,000 $4.35 17.81 11.76 24.42% 2,900,000 0.39 -0.24 0.80 4 2016-05-26 15:08:29
CUO Continental Materials Corp. (CUO) 3,430 $25,450,800 $15.24 56.80 37.49 26.83% 311,340 0.53 1.15 3.16 8 2016-05-26 15:08:30
AHPI Allied Healthcare Products Inc. (AHPI) 14,779 $4,818,000 $0.60 2.12 1.40 28.24% 4,460,000 0.25 0.00 5 2016-05-26 15:08:29
CAAS China Automotive Systems Inc. (CAAS) 23,343 $125,268,000 $3.90 13.66 9.02 28.54% 12,440,000 0.40 1.00 7 2016-05-26 15:08:29
EGT Entertainment Gaming Asia Inc. (EGT) 3,240 $29,064,600 $2.01 6.81 4.49 29.53% 4,430,000 0.68 0.74 6 2016-05-26 15:08:30
CBMX CombiMatrix Corporation (CBMX) 59,986 $4,556,000 $3.40 11.06 7.30 30.74% 715,200 0.43 -4.64 -17.33 4 2016-05-26 15:08:29
AEY ADDvantage Technologies Group Inc. (AEY) 11,860 $17,524,900 $1.73 5.57 3.68 31.06% 4,570,000 0.42 0.28 7 2016-05-26 15:08:29
SVT Servotronics Inc. (SVT) 3,359 $18,577,200 $8.22 25.59 16.89 32.12% 592,220 0.74 0.66 3.09 8 2016-05-26 15:08:32
KOSS Koss Corporation (KOSS) 3,408 $15,424,199 $2.09 6.42 4.24 32.57% 1,400,000 0.84 0.05 3 2016-05-26 15:08:31
ASFI Asta Funding Inc. (ASFI) 55,403 $125,128,200 $10.41 31.70 20.92 32.84% 3,320,000 0.72 -1.59 1.84 6 2016-05-26 15:08:29
RBCN Rubicon Technology Inc. (RBCN) 174,705 $17,902,400 $0.67 2.00 1.32 33.46% 23,660,000 0.17 -0.64 4.11 5 2016-05-26 15:08:32
TSRI TSR Inc. (TSRI) 1,673 $7,448,000 $3.80 10.29 6.79 36.94% 892,270 0.79 0.68 5 2016-05-26 15:08:33
TAIT Taitron Components Inc. (TAIT) 17,408 $4,817,700 $1.01 2.68 1.77 37.70% 3,830,000 0.38 0.01 2.33 7 2016-05-26 15:08:33
BZH Beazer Homes USA Inc. (BZH) 730,213 $244,936,992 $7.70 20.32 13.41 37.90% 28,950,000 0.39 1.95 0.92 5 2016-05-26 15:08:29
TIGR TigerLogic Corporation (TIGR) 45,584 $4,334,400 $0.14 0.37 0.24 38.26% 13,950,000 0.71 -0.20 -1.02 3 2016-05-26 15:08:33
QLTI QLT Inc. (QLTI) 99,327 $75,018,600 $1.42 3.56 2.35 39.86% 32,840,000 0.63 -0.44 12.64 3 2016-05-26 15:08:32
AVX AVX Corp. (AVX) 191,467 $2,270,573,568 $13.55 31.94 21.08 42.42% 45,530,000 1.04 0.99 6 2016-05-26 15:08:29
OPTT Ocean Power Technologies Inc. (OPTT) 24,070 $2,941,400 $1.54 3.62 2.39 42.55% 1,730,000 0.41 -5.50 3 2016-05-26 15:08:32
SINO Sino-Global Shipping America Ltd. (SINO) 19,376 $6,403,200 $0.69 1.58 1.05 43.54% 3,500,000 0.49 0.27 0.99 4 2016-05-26 15:08:32
HGG hhgregg Inc. (HGG) 111,541 $44,058,900 $1.59 3.55 2.34 44.81% 8,390,000 0.37 -0.79 1.96 4 2016-05-26 15:08:31
BEBE Bebe Stores Inc. (BEBE) 342,754 $28,010,500 $0.35 0.78 0.51 45.13% 28,810,000 0.27 -0.47 2 2016-05-26 15:08:29
RELL Richardson Electronics Ltd. (RELL) 24,816 $54,891,000 $5.13 11.32 7.47 45.31% 9,750,000 0.48 -1.52 4.51 5 2016-05-26 15:08:32
SYX Systemax Inc. (SYX) 18,960 $339,296,000 $9.20 20.02 13.22 45.95% 8,510,000 1.43 1.12 2.61 4 2016-05-26 15:08:33
NOBH Nobility Homes Inc. (NOBH) 594 $53,265,000 $13.25 28.49 18.80 46.50% 899,930 1.35 0.74 16.55 7 2016-05-26 15:08:32
RCON Recon Technology Ltd. (RCON) 22,600 $6,554,000 $1.13 2.37 1.57 47.58% 3,650,000 0.76 0.00 5 2016-05-26 15:08:32
VII Vicon Industries Inc. (VII) 18,749 $7,005,000 $0.75 1.56 1.03 48.18% 6,380,000 0.34 0.00 4 2016-05-26 15:08:33
LIFE aTyr Pharma Inc. (LIFE) 427,751 $76,518,704 $3.23 6.66 4.40 48.50% 10,950,000 0.78 -1.82 0.24 2016-05-26 15:08:31
FSYS Fuel Systems Solutions Inc. (FSYS) 24,330 $96,781,496 $5.35 10.53 6.95 50.82% 10,270,000 0.64 -0.19 2.01 5 2016-05-26 15:08:30
AHT Ashford Hospitality Trust Inc. (AHT) 603,813 $475,579,264 $4.97 9.68 6.39 51.35% 77,840,000 0.63 2.33 0.04 6 2016-05-26 15:08:29
PHMD PhotoMedex Inc. (PHMD) 38,091 $6,157,200 $0.28 0.53 0.35 52.60% 10,930,000 0.69 -0.18 3.21 4 2016-05-21 06:27:20
NVLS Nivalis Therapeutics Inc. (NVLS) 47,498 $72,352,800 $4.68 8.89 5.87 52.62% 8,560,000 1.02 -1.38 2016-05-26 15:08:32
ABIO ARCA biopharma Inc. (ABIO) 19,594 $29,931,000 $3.30 6.26 4.13 52.71% 4,580,000 0.88 -1.25 32.56 3 2016-05-26 15:08:29
CBLI Cleveland BioLabs Inc. (CBLI) 24,843 $23,584,000 $2.20 3.93 2.60 55.92% 2,450,000 2.41 -1.13 4 2016-05-26 15:08:29
WLFC Willis Lease Finance Corp. (WLFC) 18,489 $180,657,600 $24.68 43.32 28.59 56.97% 4,180,000 0.87 14.84 0.35 5 2016-05-26 15:08:33
DPW Digital Power Corp. (DPW) 3,738 $2,712,000 $0.40 0.70 0.46 57.07% 3,470,000 0.84 -0.09 8 2016-05-26 15:08:30
MLNK ModusLink Global Solutions Inc. (MLNK) 132,778 $72,002,000 $1.39 2.43 1.60 57.23% 34,550,000 0.64 -0.37 -26.71 4 2016-05-26 15:08:31
SPRT Support.com Inc. (SPRT) 167,463 $44,040,000 $0.80 1.38 0.91 58.08% 46,170,000 0.65 -0.17 4.08 4 2016-05-26 15:08:32
BVSN BroadVision Inc. (BVSN) 11,395 $32,521,200 $6.61 11.22 7.41 58.90% 2,080,000 1.38 -1.81 3.73 4 2016-05-26 15:08:29
OBCI Ocean Bio-Chem Inc. (OBCI) 2,900 $20,813,100 $2.31 3.92 2.59 58.95% 3,410,000 1.09 0.17 7 2016-05-26 15:08:32
IFON Infosonics Corp. (IFON) 67,708 $10,648,600 $0.74 1.24 0.82 59.65% 10,180,000 0.81 0.11 3.20 7 2016-05-26 15:08:31
STLY Stanley Furniture Company Inc. (STLY) 64,138 $38,514,000 $2.62 4.31 2.84 60.80% 9,390,000 0.80 0.14 3.10 3 2016-05-26 15:08:32
ELSE Electro-Sensors Inc. (ELSE) 3,570 $12,036,000 $3.54 5.82 3.84 60.82% 1,630,000 0.99 -0.05 7.51 6 2016-05-26 15:08:30
ORBT Orbit International Corp. (ORBT) 2,859 $14,979,600 $3.42 5.49 3.63 62.26% 2,390,000 1.02 0.00 2.50 8 2016-05-26 15:08:32
INTT inTEST Corp. (INTT) 10,005 $40,235,600 $3.88 6.15 4.06 63.10% 4,900,000 1.13 0.33 6 2016-05-26 15:08:31
ABR Arbor Realty Trust Inc. (ABR) 90,898 $351,439,200 $6.84 10.68 7.05 64.05% 40,850,000 0.75 0.74 -0.01 3 2016-05-26 15:08:29
WGA AG&E Holdings Inc. (WGA) 14,294 $3,728,000 $0.32 0.48 0.32 66.56% 9,610,000 0.80 0.22 1.91 6 2016-05-26 15:08:33
ISIG Insignia Systems Inc. (ISIG) 7,600 $26,935,200 $2.32 3.48 2.30 66.70% 5,840,000 1.16 0.15 6 2016-05-26 15:08:31
UTSI UTStarcom Holdings Corp. (UTSI) 84,662 $75,888,000 $2.04 3.04 2.01 67.03% 24,240,000 0.80 -0.01 5 2016-05-26 15:08:33
AFFY Affymax Inc. (AFFY) 31,118 $2,999,200 $0.08 0.12 0.08 67.19% 35,610,000 0.54 -0.22 -5.95 6 2016-05-26 15:08:29
ENG ENGlobal Corp. (ENG) 16,919 $32,282,800 $1.16 1.71 1.13 67.77% 13,760,000 0.83 0.08 5 2016-05-26 15:08:30
DIT AMCON Distributing Co. (DIT) 675 $51,480,628 $85.23 125.34 82.73 68.00% 334,070 0.83 33.66 4.36 7 2016-05-26 15:08:30
GENC Gencor Industries Inc. (GENC) 41,086 $116,725,000 $14.50 20.97 13.84 69.15% 5,220,000 1.18 0.92 9.28 7 2016-05-26 15:08:30
KBH KB Home (KBH) 3,313,520 $1,151,602,816 $13.69 19.75 13.03 69.32% 72,030,000 0.70 1.03 1.70 8 2016-05-26 15:08:31
SMIT Schmitt Industries Inc. (SMIT) 1,111 $6,540,000 $2.18 3.14 2.07 69.35% 2,130,000 0.75 -0.17 2 2016-05-26 15:08:32
WSTL Westell Technologies Inc. (WSTL) 50,551 $40,026,500 $0.85 1.21 0.80 70.06% 37,420,000 0.78 -0.12 5.40 4 2016-05-26 15:08:33
LGL The LGL Group Inc. (LGL) 2,029 $9,665,400 $3.62 5.15 3.40 70.28% 1,920,000 0.69 0.24 1.94 4 2016-05-26 15:08:31
BIOD Biodel Inc. (BIOD) 1,231,570 $23,094,000 $0.36 0.51 0.34 70.37% 60,520,000 0.95 -0.26 -2.92 4 2016-05-26 15:08:29
FTEK Fuel-Tech Inc. (FTEK) 24,592 $34,746,800 $1.49 2.11 1.39 70.60% 14,350,000 0.62 0.01 5 2016-05-26 15:08:30
ELON Echelon Corporation (ELON) 11,025 $21,348,600 $4.83 6.77 4.47 71.34% 3,770,000 0.75 -1.13 3 2016-05-26 15:08:30
ARTW Art’s-Way Manufacturing Co. Inc. (ARTW) 1,978 $12,464,000 $3.04 4.23 2.79 71.86% 2,020,000 0.67 0.20 9 2016-05-26 15:08:29
BPI Bridgepoint Education Inc. (BPI) 141,279 $364,765,216 $7.88 10.91 7.20 72.25% 17,670,000 1.21 0.05 9 2016-05-26 15:08:29
NSYS Nortech Systems Inc. (NSYS) 1,633 $10,422,500 $3.79 5.25 3.46 72.26% 1,130,000 0.47 1.80 1.52 7 2016-05-26 15:08:32
CDI CDI Corp. (CDI) 114,656 $118,834,200 $6.17 8.53 5.63 72.34% 14,170,000 0.55 0.95 3.63 8 2016-05-26 15:08:29
GPIC Gaming Partners International Corporatio 8,906 $72,876,696 $9.19 12.65 8.35 72.64% 1,820,000 1.34 0.73 6 2016-05-26 15:08:31
OXGN OXiGENE Inc. (OXGN) 468,862 $16,985,600 $0.64 0.87 0.57 73.51% 25,450,000 0.80 -0.48 3 2016-05-26 15:08:32
CTHR Charles & Colvard Ltd. (CTHR) 27,959 $21,930,000 $1.02 1.39 0.92 73.51% 15,170,000 0.61 0.29 8.26 4 2016-05-26 15:08:30
NICK Nicholas Financial Inc. (NICK) 14,159 $83,390,000 $10.76 13.94 9.20 77.17% 6,400,000 0.81 0.00 1.34 7 2016-05-26 15:08:31
DX Dynex Capital Inc. (DX) 225,283 $327,005,984 $6.66 8.55 5.64 77.91% 45,630,000 0.88 4.47 0.02 8 2016-05-26 15:08:30
INS Intelligent Systems Corporation (INS) 4,049 $29,943,900 $3.43 4.40 2.91 77.92% 4,780,000 1.39 -0.29 8 2016-05-26 15:08:31
CYCC Cyclacel Pharmaceuticals Inc. (CYCC) 107,060 $14,574,000 $0.42 0.53 0.35 79.64% 29,860,000 0.96 -0.37 -11.60 6 2016-05-26 15:08:30
CPRX Catalyst Pharmaceuticals Inc. (CPRX) 878,273 $50,550,700 $0.61 0.76 0.50 80.03% 66,060,000 1.02 -0.24 56.68 3 2016-05-26 15:08:30
FRD Friedman Industries Incorporated (FRD) 5,338 $40,800,000 $6.00 7.48 4.94 80.24% 6,260,000 0.63 0.14 6.54 5 2016-05-26 15:08:30
THLD Threshold Pharmaceuticals Inc. (THLD) 1,085,380 $31,464,400 $0.44 0.54 0.36 80.78% 61,400,000 0.95 -0.63 -2.92 4 2016-05-26 15:08:33
MDC MDC Holdings Inc. (MDC) 473,343 $1,135,071,616 $23.16 28.56 18.85 81.10% 34,560,000 0.90 -0.62 1.02 9 2016-05-26 15:08:31
PCCC PC Connection Inc. (PCCC) 44,835 $613,739,968 $23.16 28.34 18.70 81.72% 11,140,000 1.49 1.25 4.52 7 2016-05-26 15:08:32
AE Adams Resources & Energy Inc. (AE) 5,056 $162,132,400 $38.42 46.80 30.89 82.09% 1,870,000 1.07 2.60 6 2016-05-26 15:08:29
MCHX Marchex Inc. (MCHX) 94,944 $130,865,600 $3.56 4.31 2.85 82.52% 27,190,000 0.81 0.12 6.56 5 2016-05-26 15:08:31
WMAR West Marine Inc. (WMAR) 43,005 $223,221,696 $8.99 10.83 7.15 83.04% 18,490,000 0.78 1.47 8 2016-05-26 15:08:33
SCON Superconductor Technologies Inc. (SCON) 332,103 $7,645,600 $0.19 0.23 0.15 83.98% 28,760,000 0.72 -0.20 -16.92 4 2016-05-21 06:27:22
APPY Venaxis Inc. (APPY) 94,164 $13,153,200 $3.39 4.01 2.65 84.49% 3,750,000 0.81 -1.67 -0.79 5 2016-05-26 15:08:29
VICL Vical Incorporated (VICL) 397,705 $34,967,600 $0.38 0.45 0.29 85.39% 86,330,000 0.83 -0.06 9.63 3 2016-05-26 15:08:33
NURO NeuroMetrix Inc. (NURO) 68,376 $7,243,500 $1.65 1.93 1.27 85.51% 4,150,000 0.84 -3.21 -13.28 4 2016-05-26 15:08:32
VRTA Vestin Realty Mortgage I Inc (VRTA) 925 $4,160,000 $3.20 3.74 2.47 85.56% 903,960 0.27 -0.30 4 2016-05-26 15:08:33
IVR Invesco Mortgage Capital Inc. (IVR) 1,161,280 $1,603,404,544 $14.37 16.65 10.99 86.29% 104,690,000 0.85 3.14 0.10 6 2016-05-26 15:08:31
CVU CPI Aerostructures Inc. (CVU) 31,175 $55,620,600 $6.46 7.45 4.92 86.68% 6,920,000 0.93 0.09 2.62 2 2016-05-26 15:08:30
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 25,494 $73,152,200 $4.51 5.17 3.41 87.17% 9,880,000 0.98 0.27 5.63 7 2016-05-26 15:08:30
CRMT America’s Car-Mart Inc. (CRMT) 66,078 $176,312,400 $21.66 24.83 16.39 87.22% 7,780,000 0.83 0.97 2.70 7 2016-05-24 15:12:18
SNTA Synta Pharmaceuticals Corp. (SNTA) 1,217,610 $49,449,600 $0.36 0.41 0.27 87.88% 107,300,000 1.18 -0.47 3.04 5 2016-05-26 15:08:32
FORD Forward Industries Inc. (FORD) 30,954 $11,062,800 $1.26 1.43 0.94 88.02% 5,410,000 1.36 0.07 1.13 6 2016-05-26 15:08:30
OGXI OncoGenex Pharmaceuticals Inc. (OGXI) 502,210 $29,910,000 $1.00 1.13 0.74 88.67% 29,580,000 0.89 -0.39 1.80 4 2016-05-26 15:08:32
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 3,513 $28,916,800 $11.66 12.97 8.56 89.87% 1,220,000 1.67 3.21 9.11 6 2016-05-26 15:08:31
FEIM Frequency Electronics Inc. (FEIM) 13,387 $86,514,296 $9.91 10.90 7.19 90.95% 5,370,000 0.92 0.53 5 2016-05-26 15:08:30
TORM TOR Minerals International Inc. (TORM) 3,183 $16,920,000 $4.70 5.17 3.41 90.97% 1,940,000 0.51 0.89 1.91 6 2016-05-26 15:08:33
CPSS Consumer Portfolio Services Inc. (CPSS) 68,167 $99,495,000 $4.02 4.42 2.91 91.02% 17,510,000 0.58 8.01 1 2016-05-26 15:08:30
FF FutureFuel Corp. (FF) 126,019 $490,101,216 $11.21 12.31 8.12 91.08% 22,380,000 1.21 -0.01 6 2016-05-26 15:08:30
XPL Solitario Exploration & Royalty Corp 88,878 $18,691,200 $0.48 0.52 0.34 92.10% 33,290,000 1.12 -0.05 -0.20 1 2016-05-26 15:08:33
WTT Wireless Telecom Group Inc. (WTT) 14,143 $24,910,600 $1.34 1.44 0.95 93.35% 14,710,000 0.76 0.05 7 2016-05-26 15:08:33
JCS Communications Systems Inc. (JCS) 8,340 $59,690,804 $6.76 7.22 4.76 93.68% 6,560,000 0.84 0.03 5.28 7 2016-05-26 15:08:31
JVA Coffee Holding Company Inc. (JVA) 27,597 $22,299,200 $3.62 3.86 2.55 93.78% 5,490,000 0.90 0.75 6 2016-05-26 15:08:31
HTS Hatteras Financial Corp (HTS) 1,514,670 $1,532,331,264 $16.21 16.73 11.04 96.88% 86,770,000 0.87 3.41 0.06 3 2016-05-26 15:08:31
MFLX Multi-Fineline Electronix Inc. (MFLX) 101,406 $549,248,960 $22.30 22.92 15.13 97.31% 9,210,000 1.54 2.93 3 2016-05-26 15:08:31
EEI Ecology & Environment Inc. (EEI) 2,863 $32,699,998 $10.90 11.09 7.32 98.27% 2,100,000 1.31 2.83 6 2016-05-26 15:08:30
GSIT GSI Technology Inc. (GSIT) 39,703 $84,056,400 $3.87 3.87 2.55 100.05% 13,720,000 0.94 0.00 8.84 8 2016-05-26 15:08:31
ZHNE Zhone Technologies Inc. (ZHNE) 88,508 $39,159,000 $1.14 1.13 0.74 101.14% 27,310,000 1.19 0.20 -21.16 6 2016-05-26 15:08:33
EMKR EMCORE Corporation (EMKR) 317,322 $144,855,008 $5.55 5.47 3.61 101.38% 24,020,000 1.00 0.08 -3.92 5 2016-05-26 15:08:30
MHO M/I Homes Inc. (MHO) 152,841 $453,928,000 $18.40 18.10 11.95 101.65% 22,740,000 0.80 -2.10 1.00 7 2016-05-21 06:27:16
RCKY Rocky Brands Inc. (RCKY) 36,459 $85,539,304 $11.27 11.06 7.30 101.86% 6,900,000 0.61 3.64 2.60 8 2016-05-26 15:08:32
TESS TESSCO Technologies Inc. (TESS) 17,383 $115,780,000 $14.00 13.57 8.96 103.17% 6,030,000 1.02 0.00 3.64 6 2016-05-21 06:27:24
AIRT Air T Inc. (AIRT) 1,741 $59,036,700 $24.91 24.03 15.86 103.65% 1,010,000 1.64 1.64 4.39 6 2016-05-21 06:27:03
ASTC Astrotech Corp. (ASTC) 245,103 $34,830,900 $1.69 1.61 1.07 104.72% 14,930,000 1.09 -0.71 -2.15 1 2016-05-26 15:08:29
DGLY Digital Ally Inc. (DGLY) 75,769 $18,742,500 $3.57 3.39 2.24 105.28% 4,480,000 0.99 -1.46 11.33 3 2016-05-21 06:27:09
TLF Tandy Leather Factory Inc. (TLF) 21,295 $65,424,000 $7.05 6.63 4.38 106.27% 5,120,000 1.31 0.62 5 2016-05-21 06:27:25
OSIR Osiris Therapeutics Inc. (OSIR) 226,136 $174,661,504 $5.07 4.74 3.13 106.87% 16,350,000 2.11 0.07 6 2016-05-21 06:27:19
WPCS WPCS International Incorporated (WPCS) 24,495 $3,389,400 $1.26 1.18 0.78 107.10% 2,170,000 2.01 -0.70 5 2016-05-21 06:27:27
AGYS Agilysys Inc. (AGYS) 29,235 $268,059,904 $11.67 10.82 7.14 107.83% 3,310,000 2.11 0.59 3.48 5 2016-05-26 15:08:29
MOV Movado Group Inc. (MOV) 175,788 $545,971,968 $23.80 21.87 14.43 108.84% 15,750,000 1.22 3.25 7.37 6 2016-05-21 06:27:17
APT Alpha Pro Tech Ltd. (APT) 39,746 $43,999,200 $2.52 2.31 1.53 108.89% 12,880,000 1.20 0.53 14.14 8 2016-05-26 15:08:29
RFIL RF Industries Ltd. (RFIL) 24,053 $20,166,300 $2.31 2.11 1.40 109.26% 6,140,000 0.78 -0.08 7.36 7 2016-05-21 06:27:21
PCTI PCTEL Inc. (PCTI) 24,022 $72,134,496 $4.45 4.01 2.64 111.04% 13,180,000 0.75 0.64 4.84 7 2016-05-21 06:27:19
RNWK RealNetworks Inc. (RNWK) 49,052 $153,614,992 $4.18 3.74 2.47 111.79% 20,710,000 1.38 -1.64 2.51 3 2016-05-21 06:27:22
KOPN Kopin Corporation (KOPN) 267,977 $125,339,600 $1.88 1.63 1.07 115.59% 51,780,000 1.26 -0.25 5.96 3 2016-05-21 06:27:15
DCTH Delcath Systems Inc. (DCTH) 156,202 $8,200,800 $0.34 0.29 0.19 115.65% 23,090,000 0.90 -0.66 -8.37 3 2016-05-21 06:27:09
EFOI Energy Focus Inc. (EFOI) 297,902 $71,880,504 $6.17 5.33 3.52 115.72% 7,680,000 1.58 0.18 5 2016-05-21 06:27:10
LAKE Lakeland Industries Inc. (LAKE) 46,419 $59,910,404 $8.14 7.03 4.64 115.86% 6,110,000 0.87 -0.07 1.57 6 2016-05-21 06:27:15
SNSS Sunesis Pharmaceuticals Inc. (SNSS) 192,544 $41,731,200 $0.48 0.41 0.27 115.86% 46,480,000 15.62 -0.44 6 2016-05-21 06:27:23
RAIL FreightCar America Inc. (RAIL) 280,677 $183,916,800 $14.88 12.82 8.46 116.06% 12,140,000 0.68 -0.33 7 2016-05-21 06:27:20
ULBI Ultralife Corp. (ULBI) 27,909 $58,407,300 $3.81 3.26 2.15 116.89% 8,700,000 0.87 0.16 0.78 4 2016-05-21 06:27:25
BHE Benchmark Electronics Inc. (BHE) 340,380 $975,844,928 $19.79 16.87 11.14 117.29% 48,690,000 0.73 4.75 3.34 8 2016-05-21 06:27:05
LRN K12 Inc. (LRN) 179,244 $453,444,000 $11.60 9.87 6.51 117.57% 32,090,000 0.77 3.47 2.58 8 2016-05-21 06:27:16
CVR Chicago Rivet & Machine Co. (CVR) 1,359 $24,810,218 $25.68 21.66 14.30 118.56% 679,800 0.93 4.14 11.12 7 2016-05-21 06:27:08
AWRE Aware Inc. (AWRE) 12,989 $94,488,904 $4.11 3.43 2.27 119.67% 14,650,000 1.67 0.34 6 2016-05-21 06:27:04
CSS CSS Industries Inc. (CSS) 17,875 $250,608,000 $27.60 23.04 15.21 119.77% 8,460,000 0.89 3.25 3.68 3 2016-05-21 06:27:07
HWCC Houston Wire & Cable Company (HWCC) 50,342 $87,549,496 $5.29 4.38 2.89 120.85% 15,200,000 0.89 1.76 3.71 8 2016-05-21 06:27:13
ACPW Active Power Inc. (ACPW) 112,014 $12,248,299 $0.53 0.44 0.29 121.61% 18,210,000 1.27 0.01 -5.55 4 2016-05-21 06:27:02
OESX Orion Energy Systems Inc (OESX) 50,486 $36,075,000 $1.30 1.07 0.70 121.76% 25,490,000 0.62 -0.21 5.18 5 2016-05-21 06:27:18
TOL Toll Brothers Inc. (TOL) 2,560,910 $4,646,371,840 $27.57 22.63 14.94 121.81% 153,700,000 1.10 0.42 1.99 6 2016-05-21 06:27:25
SGRP Spar Group Inc. (SGRP) 3,716 $20,560,000 $1.00 0.81 0.54 122.80% 6,640,000 1.09 0.24 2.40 7 2016-05-21 06:27:22
FSI Flexible Solutions International Inc. (F 39,302 $14,173,200 $1.24 1.00 0.66 123.59% 5,120,000 1.36 0.24 3.37 8 2016-05-21 06:27:12
CSWC Capital Southwest Corporation (CSWC) 34,353 $212,666,992 $13.65 10.99 7.25 124.20% 12,150,000 0.79 8.88 52.82 7 2016-05-21 06:27:08
MBLX Metabolix Inc. (MBLX) 27,261 $22,443,400 $0.82 0.65 0.43 126.91% 16,700,000 1.87 -0.80 -1.78 4 2016-05-21 06:27:16
AXTI AXT Inc. (AXTI) 193,039 $102,396,000 $3.22 2.52 1.66 127.73% 30,490,000 0.80 0.07 2.40 7 2016-05-21 06:27:05
NWPX Northwest Pipe Co. (NWPX) 61,988 $85,268,696 $8.91 6.91 4.56 128.94% 9,410,000 0.40 3.32 2.51 6 2016-05-21 06:27:18
PDEX Pro-Dex Inc. (PDEX) 19,827 $16,268,000 $3.92 3.02 1.99 129.81% 2,420,000 1.88 -0.33 3 2016-05-21 06:27:20