NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
LIWA Lihua International Inc. (LIWA) 157,366 $900,900 $0.03 78.90 52.07 0.04% 3,480,000 0.00 2.03 2.92 5 2014-10-23 15:06:31
GMET Geomet Inc. (GMET) 54,585 $405,200 $0.01 1.01 0.66 0.99% 23,860,000 0.00 -0.11 -4.56 7 2014-10-23 15:06:31
ORCT Orckit Communications Ltd. (ORCT) 16,789 $622,000 $0.02 1.52 1.00 1.32% 24,840,000 0.00 -0.04 -0.17 4 2014-10-23 15:06:32
CMFO China Marine Food Group Limited (CMFO) 23,422 $3,863,600 $0.13 7.00 4.62 1.86% 10,380,000 0.03 0.00 1.49 3 2014-10-23 15:06:30
CBEH China Integrated Energy Inc. (CBEH) 49,834 $5,785,000 $0.13 5.84 3.85 2.23% 22,570,000 0.02 0.69 2.14 2014-10-23 15:06:30
WUHN Wuhan General Group (China) Inc. (WUHN) 18,329 $5,089,500 $0.15 3.93 2.59 3.82% 4,620,000 0.06 -0.64 1 2014-10-23 15:06:33
SUTR Sutor Technology Group Limited (SUTR) 81,928 $21,663,200 $0.52 13.52 8.92 3.85% 11,080,000 0.09 0.51 1.11 5 2014-10-23 15:06:33
IOT Income Opportunity Realty Investors Inc. 15,102 $25,895,700 $6.21 72.07 47.57 8.62% 786,750 0.30 1.24 1 2014-10-23 15:06:31
CPHI China Pharma Holdings Inc. (CPHI) 40,748 $9,151,800 $0.21 2.00 1.32 10.49% 21,940,000 0.08 0.18 2.04 3 2014-10-23 15:06:30
CAST ChinaCast Education Corporation (CAST) 114,460 $490,200 $0.01 0.09 0.06 11.70% 41,270,000 0.00 1.14 0.41 2014-10-23 15:06:30
VIDE Video Display Corporation (VIDE) 11,026 $19,170,000 $3.00 23.53 15.53 12.75% 779,990 0.83 0.23 2.21 7 2014-10-23 15:06:33
TWMC Trans World Entertainment Corporation (T 12,900 $108,422,304 $3.43 19.44 12.83 17.65% 7,400,000 0.65 0.54 6 2014-10-23 15:06:33
CVVT China Valves Technology Inc. (CVVT) 8,580 $21,672,000 $0.60 3.34 2.21 17.96% 33,900,000 0.09 -0.82 1.45 2014-10-23 15:06:30
DXR Daxor Corp. (DXR) 3,314 $26,517,400 $6.58 35.71 23.57 18.43% 901,210 1.04 0.40 1.42 2014-10-23 15:06:30
CADC China Advanced Construction Materials Gr 18,025 $7,752,000 $4.08 21.09 13.92 19.35% 1,170,000 0.16 3.71 4 2014-10-23 15:06:30
QCCO QC Holdings Inc. (QCCO) 14,112 $30,467,400 $1.74 8.84 5.84 19.67% 4,670,000 0.42 0.38 1.89 5 2014-10-23 15:06:32
PCCC PC Connection Inc. (PCCC) 43,205 $576,840,000 $22.00 110.86 73.17 19.84% 2,320,000 1.68 0.52 4.52 7 2014-10-23 15:06:32
AMIN American International Industries Inc. ( 1,480 $2,385,900 $0.99 4.72 3.11 20.99% 1,410,000 0.29 -0.34 5 2014-10-23 15:06:29
ZOOM ZOOM Technologies Inc. (ZOOM) 8,660 $361,200 $0.12 0.56 0.37 21.50% 2,080,000 0.04 16.02 0.01 5 2014-10-23 15:06:34
SVT Servotronics Inc. (SVT) 4,042 $14,464,000 $6.40 27.16 17.92 23.57% 598,790 0.60 0.44 3.09 8 2014-10-23 15:06:33
SORL SORL Auto Parts Inc. (SORL) 63,460 $74,112,000 $3.84 16.25 10.72 23.64% 7,950,000 0.37 -0.21 7 2014-10-23 15:06:32
QKLS QKL Stores Inc. (QKLS) 3,114 $4,332,000 $2.85 11.74 7.75 24.27% 601,680 0.11 -15.82 5 2014-10-23 15:06:32
ALN American Lorain Corporation (ALN) 35,255 $41,544,000 $1.20 4.84 3.20 24.79% 15,520,000 0.22 -0.17 6 2014-10-23 15:06:29
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 50,545 $15,303,599 $0.52 2.07 1.36 25.18% 19,210,000 0.15 0.08 5 2014-10-23 15:06:33
CGA China Green Agriculture Inc. (CGA) 712,046 $71,581,904 $2.21 8.67 5.72 25.49% 19,280,000 0.22 0.51 9 2014-10-23 15:06:30
AXR AMREP Corporation (AXR) 13,325 $33,126,602 $4.11 13.78 9.10 29.82% 3,150,000 0.38 -0.48 0.80 4 2014-10-23 15:06:29
TSRI TSR Inc. (TSRI) 4,626 $6,193,600 $3.16 9.90 6.53 31.92% 875,960 0.70 1.08 5 2014-10-23 15:06:33
CAAS China Automotive Systems Inc. (CAAS) 124,692 $256,846,400 $9.16 28.41 18.75 32.24% 4,830,000 1.05 0.73 7 2014-10-23 15:06:30
LUNA Luna Innovations Incorporated (LUNA) 305,100 $19,324,200 $1.29 3.96 2.62 32.55% 4,520,000 0.96 -0.24 -1.49 4 2014-10-23 15:06:31
SCMR Sycamore Networks Inc. (SCMR) 54,805 $10,108,000 $0.35 0.93 0.62 37.52% 14,650,000 0.14 -0.49 -17.37 4 2014-10-23 15:06:32
CUO Continental Materials Corp. (CUO) 1,163 $26,053,500 $15.79 42.03 27.74 37.57% 526,820 0.54 -0.52 3.16 8 2014-10-23 15:06:30
TAIT Taitron Components Inc. (TAIT) 5,825 $5,540,000 $1.00 2.62 1.73 38.10% 4,120,000 0.34 0.04 2.33 7 2014-10-23 15:06:33
MSN Emerson Radio Corp. (MSN) 235,994 $30,928,200 $1.14 2.85 1.88 40.06% 25,920,000 0.42 -0.49 3.04 7 2014-10-23 15:06:31
ULBI Ultralife Corp. (ULBI) 25,223 $52,795,400 $3.01 6.99 4.61 43.06% 5,820,000 0.73 0.33 0.78 4 2014-10-23 15:06:33
GENC Gencor Industries Inc. (GENC) 10,445 $93,676,800 $9.84 22.24 14.68 44.25% 4,820,000 0.81 0.13 9.28 7 2014-10-23 15:06:31
AVX AVX Corp. (AVX) 208,023 $2,203,528,704 $13.11 29.38 19.39 44.62% 46,140,000 1.05 -0.18 6 2014-10-23 15:06:29
ORBT Orbit International Corp. (ORBT) 28,903 $10,575,400 $2.42 5.16 3.40 46.94% 2,520,000 0.73 0.69 2.50 8 2014-10-23 15:06:32
TSPT Transcept Pharmaceuticals Inc. (TSPT) 68,577 $34,488,000 $1.80 3.78 2.50 47.57% 11,060,000 0.88 -0.47 8.84 5 2014-10-23 15:06:33
RELL Richardson Electronics Ltd. (RELL) 35,825 $139,860,000 $9.99 19.97 13.18 50.03% 7,700,000 0.81 0.39 4.51 5 2014-10-23 15:06:32
SYX Systemax Inc. (SYX) 21,182 $520,210,624 $14.14 28.25 18.64 50.05% 11,140,000 1.24 0.76 2.61 4 2014-10-23 15:06:33
CRV Coast Distribution System Inc. (CRV) 7,025 $15,906,800 $3.22 6.31 4.17 50.99% 3,840,000 0.55 -0.29 2.36 8 2014-10-23 15:06:30
QBAK Qualstar Corp. (QBAK) 18,352 $14,822,500 $1.21 2.36 1.56 51.32% 3,560,000 1.66 -0.51 3.04 2 2014-10-23 15:06:32
AEY ADDvantage Technologies Group Inc. (AEY) 37,622 $24,497,600 $2.44 4.65 3.07 52.44% 4,550,000 0.63 -0.14 7 2014-10-23 15:06:29
SIEB Siebert Financial Corp. (SIEB) 3,528 $47,692,800 $2.16 4.11 2.72 52.51% 2,170,000 2.50 -0.23 4 2014-10-23 15:06:32
TRGT Targacept Inc. (TRGT) 195,635 $79,068,600 $2.34 4.43 2.92 52.80% 20,590,000 0.67 -1.32 5.00 3 2014-10-23 15:06:33
VRTA Vestin Realty Mortgage I Inc (VRTA) 8,362 $7,480,100 $1.31 2.47 1.63 53.02% 4,130,000 0.39 -0.09 4 2014-10-23 15:06:33
ASFI Asta Funding Inc. (ASFI) 10,411 $108,253,200 $8.34 15.56 10.27 53.62% 8,490,000 0.60 1.06 1.84 6 2014-10-23 15:06:29
FSYS Fuel Systems Solutions Inc. (FSYS) 152,855 $170,247,008 $8.47 15.77 10.41 53.70% 12,090,000 0.63 0.65 2.01 5 2014-10-23 15:06:31
UNAM Unico American Corp. (UNAM) 7,760 $64,667,400 $12.11 21.59 14.25 56.09% 2,000,000 0.88 -0.34 2014-10-23 15:06:33
BAMM Books-A-Million Inc. (BAMM) 14,643 $22,314,600 $1.61 2.85 1.88 56.59% 4,290,000 0.22 1.66 1.46 2014-10-23 15:06:30
ABR Arbor Realty Trust Inc. (ABR) 104,242 $337,206,400 $6.68 11.72 7.74 56.98% 34,290,000 0.86 0.45 -0.01 3 2014-10-23 15:06:29
STRI STR Holdings Inc. (STRI) 127,395 $34,782,000 $1.32 2.26 1.49 58.49% 20,160,000 0.44 -0.73 0.86 6 2014-10-23 15:06:33
WLFC Willis Lease Finance Corp. (WLFC) 19,315 $180,505,200 $21.54 36.07 23.81 59.72% 5,230,000 0.80 9.08 0.35 5 2014-10-23 15:06:33
TIGR TigerLogic Corporation (TIGR) 21,597 $17,635,800 $0.57 0.95 0.63 59.75% 15,640,000 0.51 -0.32 -1.02 3 2014-10-23 15:06:33
NOBH Nobility Homes Inc. (NOBH) 968 $38,976,000 $9.60 15.74 10.39 60.99% 1,410,000 1.10 0.76 16.55 7 2014-10-23 15:06:32
KOSS Koss Corporation (KOSS) 19,065 $12,693,600 $1.72 2.81 1.85 61.22% 2,420,000 0.82 0.49 3 2014-10-23 15:06:31
PFIN P&F Industries Inc. (PFIN) 5,940 $29,524,100 $7.79 12.70 8.38 61.33% 1,780,000 0.74 2.32 2.28 6 2014-10-23 15:06:32
BVSN BroadVision Inc. (BVSN) 10,762 $37,518,000 $7.80 12.67 8.36 61.55% 3,100,000 1.02 -1.30 3.73 4 2014-10-23 15:06:30
ELSE Electro-Sensors Inc. (ELSE) 5,474 $12,784,000 $3.76 5.76 3.80 65.27% 1,470,000 1.13 0.15 7.51 6 2014-10-23 15:06:31
GSIT GSI Technology Inc. (GSIT) 75,379 $131,450,008 $4.78 7.19 4.75 66.47% 13,070,000 1.05 0.17 8.84 8 2014-10-23 15:06:31
NSYS Nortech Systems Inc. (NSYS) 5,582 $15,344,000 $5.60 8.43 5.56 66.47% 1,340,000 0.68 1.11 1.52 7 2014-10-23 15:06:32
PRLS Peerless Systems Corp. (PRLS) 12,083 $11,113,200 $4.41 6.60 4.36 66.77% 1,860,000 0.91 0.30 9.74 7 2014-10-23 15:06:32
DCTH Delcath Systems Inc. (DCTH) 87,231 $16,537,500 $1.75 2.61 1.72 66.97% 8,710,000 0.64 -2.23 -8.37 3 2014-10-23 15:06:30
FORD Forward Industries Inc. (FORD) 28,794 $10,168,000 $1.24 1.84 1.22 67.29% 5,840,000 1.03 0.28 1.13 6 2014-10-23 15:06:31
COOL Majesco Entertainment Co. (COOL) 43,872 $6,153,600 $0.96 1.41 0.93 67.99% 5,600,000 0.56 -0.90 3 2014-10-23 15:06:30
CVU CPI Aerostructures Inc. (CVU) 11,660 $80,644,800 $9.51 13.85 9.14 68.67% 6,300,000 1.31 0.17 2.62 2 2014-10-23 15:06:30
LGL The LGL Group Inc. (LGL) 3,920 $9,660,700 $3.73 5.43 3.58 68.71% 1,900,000 0.65 -0.36 1.94 4 2014-10-23 15:06:31
PDII PDI Inc. (PDII) 23,822 $25,958,400 $1.69 2.43 1.60 69.52% 9,490,000 0.92 -0.73 0.19 5 2014-10-23 15:06:32
OPTT Ocean Power Technologies Inc. (OPTT) 2,492,010 $17,819,400 $1.02 1.45 0.96 70.32% 15,740,000 0.70 -0.38 3 2014-10-23 15:06:32
NICK Nicholas Financial Inc. (NICK) 53,785 $145,276,800 $11.84 16.76 11.06 70.65% 8,130,000 0.96 1.68 1.34 7 2014-10-23 15:06:32
UTSI UTStarcom Holdings Corp. (UTSI) 93,788 $105,870,296 $2.83 3.96 2.62 71.40% 18,610,000 0.77 -0.18 5 2014-10-23 15:06:33
VII Vicon Industries Inc. (VII) 536,694 $10,443,700 $1.81 2.48 1.64 73.06% 4,480,000 5.71 0.30 4 2014-10-23 15:06:33
NAII Natural Alternatives International Inc. 14,892 $42,414,300 $6.21 8.40 5.54 73.92% 3,700,000 1.00 0.78 6 2014-10-23 15:06:31
AIRT Air T Inc. (AIRT) 13,660 $30,680,000 $13.00 17.54 11.58 74.10% 1,230,000 1.11 -0.71 4.39 6 2014-10-23 15:06:29
GPIC Gaming Partners International Corporatio 5,391 $63,597,596 $8.03 10.79 7.12 74.45% 2,590,000 1.45 0.25 6 2014-10-23 15:06:31
WGA Wells-Gardner Electronics Corp. (WGA) 20,411 $12,829,300 $1.09 1.46 0.96 74.88% 10,250,000 0.79 0.11 1.91 6 2014-10-23 15:06:33
WMAR West Marine Inc. (WMAR) 59,339 $230,363,984 $9.48 12.45 8.22 76.15% 16,600,000 0.76 1.11 8 2014-10-23 15:06:33
HOLL Hollywood Media Corp. (HOLL) 16,220 $25,748,500 $1.15 1.50 0.99 76.64% 16,590,000 0.86 0.00 6 2014-10-23 15:06:31
IMN Imation Corp. (IMN) 116,237 $130,753,496 $3.05 3.96 2.61 77.00% 32,490,000 0.39 0.30 4 2014-10-23 15:06:31
AXTI AXT Inc. (AXTI) 104,482 $69,660,000 $2.15 2.75 1.82 78.05% 30,950,000 0.52 0.18 2.40 7 2014-10-23 15:06:30
EEI Ecology & Environment Inc. (EEI) 5,435 $41,870,400 $9.76 12.49 8.25 78.12% 2,250,000 1.09 1.49 6 2014-10-23 15:06:30
GVP GSE Systems Inc. (GVP) 31,212 $26,835,000 $1.50 1.92 1.26 78.29% 11,330,000 1.00 -0.08 0.54 5 2014-10-23 15:06:31
QLTI QLT Inc. (QLTI) 150,340 $204,320,000 $4.00 5.09 3.36 78.55% 27,930,000 1.43 -0.42 12.64 3 2014-10-23 15:06:32
MFI MicroFinancial Inc. (MFI) 23,482 $120,490,504 $8.35 10.57 6.97 79.02% 7,820,000 1.30 0.00 1.30 6 2014-10-23 15:06:31
MFLX Multi-Fineline Electronix Inc. (MFLX) 23,746 $217,046,592 $8.98 11.33 7.47 79.29% 8,930,000 0.71 0.10 3 2014-10-23 15:06:31
BTH Blyth Inc. (BTH) 154,177 $124,387,504 $7.75 9.71 6.41 79.85% 6,900,000 3.27 0.30 2.09 3 2014-10-23 15:06:30
DX Dynex Capital Inc. (DX) 289,709 $453,711,712 $8.29 10.02 6.61 82.73% 51,600,000 0.91 3.88 0.02 8 2014-10-23 15:06:30
BDR Blonder Tongue Laboratories Inc. (BDR) 112,322 $7,090,800 $1.14 1.37 0.91 82.91% 3,710,000 0.48 0.21 1.37 8 2014-10-23 15:06:30
DYII Dynacq Healthcare Inc. (DYII) 0 $2,884,000 $0.20 0.24 0.16 83.42% 9,510,000 0.05 0.10 0.51 6 2014-10-23 15:06:30
SMIT Schmitt Industries Inc. (SMIT) 25,494 $9,000,000 $3.00 3.54 2.34 84.72% 2,140,000 0.98 0.07 2 2014-10-23 15:06:32
HTS Hatteras Financial Corp (HTS) 856,491 $1,824,227,968 $18.90 22.18 14.64 85.20% 94,410,000 0.85 4.31 0.06 3 2014-10-23 15:06:31
PDEX Pro-Dex Inc. (PDEX) 104,805 $9,430,400 $2.24 2.62 1.73 85.39% 2,440,000 1.01 -0.08 3 2014-10-23 15:06:32
SPF Standard Pacific Corp. (SPF) 2,666,460 $2,210,053,888 $7.91 9.13 6.02 86.68% 150,890,000 1.40 -0.53 1.80 7 2014-10-23 15:06:33
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 21,048 $81,747,000 $4.65 5.30 3.50 87.80% 10,970,000 1.03 0.04 5.63 7 2014-10-23 15:06:30
WSTL Westell Technologies Inc. (WSTL) 198,158 $96,940,800 $1.62 1.84 1.22 87.92% 39,010,000 0.71 0.04 5.40 4 2014-10-23 15:06:33
TORM TOR Minerals International Inc. (TORM) 2,395 $23,628,500 $7.85 8.78 5.80 89.40% 1,890,000 0.59 2.11 1.91 6 2014-10-23 15:06:33
ABIO ARCA biopharma Inc. (ABIO) 203,363 $23,741,300 $1.13 1.24 0.82 90.96% 14,860,000 1.20 -0.43 32.56 3 2014-10-23 15:06:29
RIGL Rigel Pharmaceuticals Inc. (RIGL) 555,117 $167,678,896 $1.91 2.10 1.38 91.03% 76,660,000 0.91 -0.87 3.90 3 2014-10-23 15:06:32
DIT AMCON Distributing Co. (DIT) 2,012 $50,339,240 $83.62 91.71 60.53 91.18% 341,750 0.93 25.35 4.36 7 2014-10-23 15:06:30
BEBE Bebe Stores Inc. (BEBE) 375,178 $174,236,400 $2.19 2.38 1.57 91.95% 31,520,000 0.92 -0.38 2 2014-10-23 15:06:30
LOGC LOGIC Devices Incorporated (LOGC) 2,166 $419,600 $0.04 0.04 0.03 94.03% 6,770,000 0.25 -0.10 2014-10-22 15:06:46
IFON Infosonics Corp. (IFON) 499,226 $21,970,800 $1.53 1.62 1.07 94.42% 10,150,000 1.38 -0.31 3.20 7 2014-10-23 15:06:31
FRD Friedman Industries Incorporated (FRD) 11,989 $52,088,000 $7.66 8.10 5.34 94.60% 6,240,000 0.81 -0.44 6.54 5 2014-10-23 15:06:31
OXGN OXiGENE Inc. (OXGN) 397,651 $40,779,000 $1.97 2.04 1.35 96.37% 17,020,000 1.16 -0.46 3 2014-10-23 15:06:32
MLNK ModusLink Global Solutions Inc. (MLNK) 159,892 $167,507,808 $3.23 3.34 2.20 96.74% 37,660,000 0.95 0.19 -26.71 4 2014-10-23 15:06:31
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 1,948 $26,867,502 $9.77 10.07 6.65 97.03% 1,570,000 1.46 0.27 9.11 6 2014-10-23 15:06:31
RNWK RealNetworks Inc. (RNWK) 126,883 $250,200,000 $6.95 7.15 4.72 97.20% 23,510,000 0.94 -1.88 2.51 3 2014-10-23 15:06:32
STLY Stanley Furniture Co. Inc. (STLY) 25,552 $40,940,600 $2.77 2.83 1.87 97.87% 13,920,000 0.82 -0.66 3.10 3 2014-10-23 15:06:33
PKT Procera Networks Inc. (PKT) 306,606 $143,824,000 $7.12 7.23 4.77 98.54% 16,160,000 0.97 0.01 6.73 6 2014-10-23 15:06:32
DLIA dELiA*s Inc. (DLIA) 1,001,960 $10,593,000 $0.15 0.15 0.10 101.09% 55,470,000 0.24 -0.78 0.40 5 2014-10-18 05:47:35
OCLR Oclaro Inc. (OCLR) 399,329 $169,540,800 $1.56 1.54 1.02 101.36% 94,610,000 0.79 -0.75 -2.87 4 2014-10-18 05:47:42
BZC Breeze-Eastern Corporation (BZC) 12,132 $101,400,000 $10.40 10.25 6.77 101.42% 2,680,000 1.91 0.37 1.97 5 2014-10-18 05:47:32
HGG hhgregg Inc. (HGG) 195,814 $169,772,208 $5.98 5.75 3.80 103.98% 11,640,000 0.61 2.08 1.96 4 2014-10-18 05:47:38
RBCN Rubicon Technology Inc. (RBCN) 800,840 $110,395,192 $4.22 4.06 2.68 103.98% 23,670,000 0.56 -0.26 4.11 5 2014-10-18 05:47:44
IKAN Ikanos Communications Inc. (IKAN) 303,038 $36,733,600 $0.37 0.35 0.23 104.61% 36,460,000 1.49 -0.27 1.21 2 2014-10-23 15:06:31
MOC Command Security Corp. (MOC) 24,497 $20,182,398 $2.12 2.02 1.33 105.10% 5,550,000 1.04 0.70 2.24 8 2014-10-18 05:47:41
ISSC Innovative Solutions & Support Inc. 70,248 $46,470,400 $2.74 2.60 1.71 105.58% 12,070,000 1.18 -0.13 5 2014-10-23 15:06:31
JCS Communications Systems Inc. (JCS) 12,628 $95,040,000 $11.00 10.37 6.85 106.05% 5,810,000 1.11 2.04 5.28 7 2014-10-18 05:47:39
SPRT Support.com Inc. (SPRT) 260,905 $105,722,400 $1.96 1.85 1.22 106.20% 42,060,000 1.07 0.11 4.08 4 2014-10-18 05:47:46
AHPI Allied Healthcare Products Inc. (AHPI) 255,723 $21,921,900 $2.73 2.55 1.69 106.90% 4,460,000 1.03 -0.23 5 2014-10-18 05:47:30
HDY Hyperdynamics Corporation (HDY) 114,065 $33,469,500 $1.59 1.48 0.98 107.17% 20,570,000 0.75 -1.08 -2.20 5 2014-10-18 05:47:38
RCON Recon Technology Ltd. (RCON) 78,289 $23,697,302 $5.01 4.64 3.06 107.98% 2,600,000 1.53 -0.27 5 2014-10-18 05:47:44
AFFY Affymax Inc. (AFFY) 209,212 $4,873,700 $0.13 0.12 0.08 108.97% 35,540,000 1.01 -0.22 -5.95 6 2014-10-18 05:47:29
MHH Mastech Holdings Inc. (MHH) 7,092 $37,884,900 $8.79 8.02 5.29 109.64% 1,350,000 3.23 1.15 6 2014-10-18 05:47:41
BTN Ballantyne Strong Inc (BTN) 45,926 $57,305,604 $4.07 3.69 2.43 110.42% 11,540,000 0.84 0.12 3 2014-10-18 05:47:32
LACO Lakes Entertainment Inc. (LACO) 13,957 $110,199,696 $8.23 7.36 4.86 111.83% 9,860,000 0.84 0.32 7 2014-10-18 05:47:39
DOVR Dover Saddlery Inc. (DOVR) 10,448 $27,121,600 $5.06 4.51 2.98 112.14% 1,790,000 1.63 -0.37 1.11 7 2014-10-18 05:47:35
DARA DARA BioSciences Inc (DARA) 639,791 $16,965,000 $0.87 0.76 0.50 113.97% 19,420,000 0.88 -0.41 4.78 6 2014-10-18 05:47:34
BIOC Biocept Inc. (BIOC) 20,755 $13,839,500 $3.11 2.70 1.78 115.10% 2,410,000 1.95 -2.50 1 2014-10-18 05:47:31
BHE Benchmark Electronics Inc. (BHE) 273,378 $1,136,657,024 $21.10 17.90 11.81 117.90% 53,340,000 0.89 2.29 3.34 8 2014-10-18 05:47:31
INTT inTEST Corp. (INTT) 69,008 $46,562,400 $4.46 3.74 2.47 119.40% 7,140,000 1.44 0.41 6 2014-10-18 05:47:38
KTCC Key Tronic Corp. (KTCC) 17,648 $89,253,000 $8.46 7.03 4.64 120.39% 9,990,000 0.86 0.14 6 2014-10-18 05:47:39
AE Adams Resources & Energy Inc. (AE) 7,622 $182,177,392 $43.17 35.54 23.46 121.46% 1,890,000 1.16 9.86 6 2014-10-18 05:47:29
OBCI Ocean Bio-Chem Inc. (OBCI) 73,534 $40,005,896 $4.49 3.66 2.42 122.53% 3,370,000 2.04 0.36 7 2014-10-18 05:47:42
LLNW Limelight Networks Inc. (LLNW) 251,600 $224,397,600 $2.28 1.85 1.22 123.06% 58,920,000 1.03 -0.02 3.32 4 2014-10-18 05:47:40
BTUI BTU International Inc. (BTUI) 21,552 $27,561,602 $2.88 2.31 1.53 124.48% 6,010,000 1.58 -0.51 1.10 6 2014-10-18 05:47:32
SCVL Shoe Carnival Inc. (SCVL) 83,635 $371,592,992 $18.10 14.50 9.57 124.84% 14,960,000 1.19 1.83 4.42 7 2014-10-18 05:47:45
ESIO Electro Scientific Industries Inc. (ESIO 155,226 $206,554,608 $6.86 5.43 3.58 126.40% 29,050,000 0.99 -0.32 4.14 4 2014-10-18 05:47:36
ESP Espey Mfg. & Electronics Corp. (ESP) 4,011 $39,202,900 $17.27 13.62 8.99 126.80% 1,980,000 1.32 2.37 14.49 6 2014-10-18 05:47:36
UVV Universal Corporation (UVV) 289,355 $984,956,672 $42.51 33.47 22.09 127.02% 22,820,000 0.88 4.95 2.26 6 2014-10-18 05:47:48
STRN Sutron Corporation (STRN) 4,602 $25,704,900 $5.07 3.96 2.61 128.09% 3,920,000 1.16 0.39 5.12 7 2014-10-18 05:47:46
EDUC Educational Development Corporation (EDU 6,828 $16,681,599 $4.16 3.25 2.14 128.16% 3,050,000 1.32 -0.03 4.70 7 2014-10-18 05:47:36
SGRP Spar Group Inc. (SGRP) 21,579 $31,281,600 $1.52 1.18 0.78 128.57% 6,460,000 1.85 -0.04 2.40 7 2014-10-18 05:47:45
BIOD Biodel Inc. (BIOD) 141,711 $31,539,100 $1.39 1.08 0.71 128.77% 19,200,000 1.40 -0.83 -2.92 4 2014-10-18 05:47:31
ALOT Astro-Med Inc. (ALOT) 6,237 $104,142,800 $13.49 10.46 6.91 128.91% 5,420,000 1.44 0.03 7 2014-10-18 05:47:30
CDI CDI Corp. (CDI) 51,460 $302,190,112 $15.41 11.93 7.87 129.15% 14,490,000 1.09 1.46 3.63 8 2014-10-18 05:47:33
MCHX Marchex Inc. (MCHX) 573,571 $157,838,400 $3.88 3.00 1.98 129.30% 27,440,000 0.90 0.54 6.56 5 2014-10-18 05:47:40
CSP CSP Inc. (CSPI) 10,140 $25,306,100 $7.01 5.40 3.56 129.93% 3,140,000 1.11 -0.39 2014-10-18 05:47:16
CSPI CSP Inc. (CSPI) 10,140 $25,306,100 $7.01 5.40 3.56 129.93% 3,140,000 1.11 -0.39 7 2014-10-18 05:47:34