NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
LIWA Lihua International Inc. (LIWA) 19,949 $300,300 $0.01 16.30 10.76 0.06% 16,840,000 0.00 2.03 2.92 5 2016-01-30 05:56:26
ZOOM ZOOM Technologies Inc. (ZOOM) 403 $30,100 $0.01 0.56 0.37 1.79% 2,080,000 0.00 16.02 0.01 5 2016-01-30 05:56:39
GMET Geomet Inc. (GMET) 100,966 $810,200 $0.02 0.78 0.51 2.57% 23,990,000 0.00 -0.14 -4.56 7 2016-02-04 15:03:08
WUHN Wuhan General Group (China) Inc. (WUHN) 3,918 $1,017,900 $0.03 0.63 0.42 4.74% 28,670,000 0.01 -0.64 1 2016-02-03 15:03:15
VIDE Video Display Corporation (VIDE) 1,137 $4,476,400 $0.76 13.38 8.83 5.68% 536,320 0.47 0.06 2.21 7 2016-02-04 15:03:10
QCCO QC Holdings Inc. (QCCO) 18,184 $10,744,600 $0.62 10.36 6.84 5.99% 4,600,000 0.16 0.55 1.89 5 2016-02-04 15:03:10
SORL SORL Auto Parts Inc. (SORL) 35,258 $31,073,000 $1.61 18.05 11.91 8.92% 7,950,000 0.16 2.60 7 2016-02-04 15:03:10
CADC China Advanced Construction Materials Gr 3,144 $4,207,400 $1.93 21.35 14.09 9.04% 1,250,000 0.11 0.58 4 2016-02-04 15:03:06
IOT Income Opportunity Realty Investors Inc. 1,310 $33,026,400 $7.92 77.33 51.03 10.24% 786,960 0.33 0.54 1 2016-02-04 15:03:09
STRI STR Holdings Inc. (STRI) 16,332 $8,217,000 $0.45 4.11 2.72 10.94% 7,150,000 0.17 -0.47 0.86 6 2016-02-04 15:03:10
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 25,586 $3,531,600 $0.12 0.99 0.65 12.16% 22,050,000 0.04 -0.04 5 2016-02-04 15:03:10
CGA China Green Agriculture Inc. (CGA) 51,618 $48,022,000 $1.30 10.16 6.71 12.79% 25,260,000 0.13 1.55 9 2016-02-04 15:03:07
AMIN American International Industries Inc. ( 1,561 $1,154,400 $0.52 4.04 2.67 12.88% 1,130,000 0.20 -1.35 5 2016-02-04 15:03:06
VRTA Vestin Realty Mortgage I Inc (VRTA) 1,513 $1,625,000 $1.25 8.69 5.74 14.38% 896,880 0.11 -0.30 4 2016-02-03 15:03:15
EVK Ever-Glory International Group Inc. (EVK 7,456 $31,206,898 $2.11 12.11 8.00 17.42% 4,140,000 0.42 1.44 1.57 7 2016-02-04 15:03:08
AXR AMREP Corporation (AXR) 10,644 $30,305,600 $3.76 21.24 14.02 17.71% 2,440,000 0.33 0.12 0.80 4 2016-02-04 15:03:06
DXR Daxor Corp. (DXR) 523 $30,654,400 $7.84 44.22 29.19 17.73% 727,670 1.55 2.61 1.42 2016-02-04 15:03:07
MSN Emerson Radio Corp. (MSN) 32,077 $26,316,100 $0.97 5.38 3.55 18.02% 10,450,000 0.50 0.25 3.04 7 2016-02-04 15:03:09
TWMC Trans World Entertainment Corporation (T 18,211 $114,996,000 $3.70 20.17 13.31 18.35% 6,360,000 0.70 0.50 6 2016-02-04 15:03:10
AEY ADDvantage Technologies Group Inc. (AEY) 12,040 $18,108,000 $1.80 9.09 6.00 19.80% 2,760,000 0.44 0.28 7 2016-02-04 15:03:06
CAAS China Automotive Systems Inc. (CAAS) 38,573 $124,625,600 $3.88 14.74 9.73 26.32% 12,440,000 0.41 1.92 7 2016-02-04 15:03:06
BIOD Biodel Inc. (BIOD) 1,567,460 $16,678,999 $0.26 0.90 0.59 28.98% 43,740,000 0.41 -0.28 -2.92 4 2016-02-04 15:03:06
SVT Servotronics Inc. (SVT) 2,276 $16,475,400 $7.29 25.05 16.53 29.11% 566,850 0.66 0.84 3.09 8 2016-02-04 15:03:10
SINO Sino-Global Shipping America Ltd. (SINO) 6,237 $4,598,000 $0.55 1.87 1.23 29.46% 3,140,000 0.32 -0.31 0.99 4 2016-02-04 15:03:10
ALN American Lorain Corporation (ALN) 9,740 $45,529,404 $1.19 4.04 2.66 29.47% 16,970,000 0.23 0.95 6 2016-02-04 15:03:06
LF LeapFrog Enterprises Inc. (LF) 457,376 $37,944,900 $0.57 1.89 1.25 30.16% 64,960,000 0.26 -0.41 2.02 2 2016-02-04 15:03:09
EGT Entertainment Gaming Asia Inc. (EGT) 3,474 $28,775,400 $1.99 6.43 4.25 30.94% 4,440,000 0.68 0.57 6 2016-02-04 15:03:08
SYX Systemax Inc. (SYX) 19,190 $304,463,616 $8.26 24.25 16.00 34.07% 9,090,000 1.04 1.07 2.61 4 2016-02-04 15:03:10
OPTT Ocean Power Technologies Inc. (OPTT) 56,927 $2,854,800 $1.56 4.54 2.99 34.39% 1,730,000 0.33 -6.58 3 2016-02-04 15:03:09
FSYS Fuel Systems Solutions Inc. (FSYS) 73,339 $73,807,200 $4.08 11.84 7.81 34.46% 10,210,000 0.42 0.25 2.01 5 2016-02-04 15:03:08
TSRI TSR Inc. (TSRI) 2,724 $7,016,800 $3.58 10.30 6.80 34.77% 892,270 0.76 0.68 5 2016-02-04 15:03:10
KOSS Koss Corporation (KOSS) 6,856 $14,243,400 $1.93 5.48 3.62 35.20% 1,410,000 0.89 0.25 3 2016-02-04 15:03:09
CPHI China Pharma Holdings Inc. (CPHI) 48,889 $6,101,200 $0.14 0.39 0.26 35.49% 19,770,000 0.08 0.06 2.04 3 2016-02-04 15:03:07
AVX AVX Corp. (AVX) 230,337 $1,932,940,928 $11.52 32.35 21.35 35.61% 45,810,000 0.88 0.00 6 2016-02-04 15:03:06
TAIT Taitron Components Inc. (TAIT) 3,992 $4,541,000 $0.95 2.67 1.76 35.63% 3,840,000 0.34 0.08 2.33 7 2016-02-04 15:03:10
BEBE Bebe Stores Inc. (BEBE) 623,408 $30,350,600 $0.38 1.07 0.70 35.66% 33,030,000 0.24 -0.30 2 2016-02-04 15:03:06
AHPI Allied Healthcare Products Inc. (AHPI) 4,323 $6,745,200 $0.84 2.35 1.55 35.80% 4,460,000 0.36 0.05 5 2016-02-04 15:03:06
RBCN Rubicon Technology Inc. (RBCN) 115,521 $26,200,000 $1.00 2.76 1.82 36.26% 23,140,000 0.20 -0.75 4.11 5 2016-02-04 15:03:10
CUO Continental Materials Corp. (CUO) 729 $19,754,000 $11.90 32.00 21.12 37.19% 539,640 0.41 -1.05 3.16 8 2016-02-04 15:03:07
SNTA Synta Pharmaceuticals Corp. (SNTA) 1,778,780 $28,935,900 $0.21 0.56 0.37 37.83% 107,340,000 0.47 -0.52 3.04 5 2016-02-04 15:03:10
COOL Majesco Entertainment Co. (COOL) 221,784 $8,557,600 $0.76 1.94 1.28 39.19% 8,050,000 1.39 -0.14 3 2016-02-04 15:03:07
SIEB Siebert Financial Corp. (SIEB) 2,056 $25,612,800 $1.16 2.90 1.91 40.06% 2,200,000 1.63 -0.11 4 2016-02-04 15:03:10
DYNT Dynatronics Corp. (DYNT) 4,326 $7,796,400 $2.92 7.19 4.75 40.59% 199,220 1.86 -0.47 1.40 5 2016-02-04 15:03:07
LPHI Life Partners Holdings Inc. (LPHI) 58,099 $4,103,000 $0.22 0.52 0.34 42.37% 8,780,000 0.32 0.13 3.95 4 2016-01-30 05:56:27
ABIO ARCA biopharma Inc. (ABIO) 69,623 $34,842,500 $3.85 8.89 5.87 43.28% 4,540,000 0.80 -1.08 32.56 3 2016-02-04 15:03:05
RELL Richardson Electronics Ltd. (RELL) 35,463 $54,570,000 $5.10 11.72 7.74 43.50% 9,770,000 0.45 -1.52 4.51 5 2016-02-04 15:03:10
CYCC Cyclacel Pharmaceuticals Inc. (CYCC) 393,671 $12,839,000 $0.37 0.84 0.55 44.12% 25,450,000 0.61 -0.45 -11.60 6 2016-02-04 15:03:07
CDI CDI Corp. (CDI) 130,508 $98,302,992 $4.99 11.17 7.37 44.66% 14,600,000 0.39 0.04 3.63 8 2016-02-04 15:03:07
ASFI Asta Funding Inc. (ASFI) 13,897 $87,313,104 $7.21 16.11 10.64 44.74% 7,130,000 0.51 -1.74 1.84 6 2016-02-04 15:03:06
LLNW Limelight Networks Inc. (LLNW) 305,937 $113,131,200 $1.12 2.50 1.65 44.75% 30,580,000 0.57 -0.01 3.32 4 2016-02-04 15:03:09
HOLL Hollywood Media Corp. (HOLL) 53,498 $12,904,800 $0.57 1.27 0.84 44.78% 19,560,000 0.39 0.00 6 2016-02-01 15:07:34
BZH Beazer Homes USA Inc. (BZH) 800,136 $286,314,976 $8.65 18.76 12.38 46.10% 30,670,000 0.40 -2.45 0.92 5 2016-02-04 15:03:06
OXGN OXiGENE Inc. (OXGN) 175,561 $15,900,001 $0.60 1.28 0.84 47.04% 22,710,000 0.53 -0.45 3 2016-02-04 15:03:09
DCTH Delcath Systems Inc. (DCTH) 146,521 $6,092,800 $0.28 0.58 0.39 47.92% 20,730,000 0.45 -0.70 -8.37 3 2016-02-04 15:03:07
BVSN BroadVision Inc. (BVSN) 8,882 $29,280,000 $6.00 12.39 8.18 48.41% 2,280,000 1.02 -1.56 3.73 4 2016-02-04 15:03:06
OBCI Ocean Bio-Chem Inc. (OBCI) 11,239 $18,139,600 $2.02 4.13 2.73 48.86% 3,410,000 0.88 0.06 7 2016-02-04 15:03:09
GBL GAMCO Investors Inc. (GBL) 40,934 $316,965,600 $29.79 58.23 38.43 51.16% 3,530,000 1.29 13.33 4.05 6 2016-02-04 15:03:08
AHT Ashford Hospitality Trust Inc. (AHT) 822,858 $502,172,224 $5.26 10.22 6.74 51.48% 77,630,000 0.59 1.59 0.04 6 2016-02-04 15:03:06
SPRT Support.com Inc. (SPRT) 175,682 $47,059,200 $0.86 1.66 1.10 51.81% 43,300,000 0.64 -0.09 4.08 4 2016-02-04 15:03:10
WLFC Willis Lease Finance Corp. (WLFC) 14,434 $145,222,000 $17.71 33.64 22.20 52.65% 5,080,000 0.68 10.41 0.35 5 2016-02-04 15:03:11
QBAK Qualstar Corp. (QBAK) 16,023 $8,452,500 $0.69 1.31 0.86 52.79% 4,550,000 1.21 -0.16 3.04 2 2016-02-04 15:03:10
QLTI QLT Inc. (QLTI) 294,681 $134,716,496 $2.55 4.82 3.18 52.93% 29,590,000 0.94 0.07 12.64 3 2016-02-04 15:03:10
MLNK ModusLink Global Solutions Inc. (MLNK) 128,166 $103,977,504 $1.99 3.69 2.44 53.90% 26,220,000 0.80 0.79 -26.71 4 2016-02-04 15:03:09
ENG ENGlobal Corp. (ENG) 22,771 $26,657,000 $0.95 1.74 1.15 54.62% 14,610,000 0.84 0.06 5 2016-02-04 15:03:08
KBH KB Home (KBH) 4,106,900 $994,778,368 $10.78 19.68 12.99 54.76% 75,820,000 0.57 1.96 1.70 8 2016-02-04 15:03:09
HGG hhgregg Inc. (HGG) 177,266 $49,046,700 $1.77 3.18 2.10 55.62% 10,850,000 0.37 -0.04 1.96 4 2016-02-04 15:03:08
ABR Arbor Realty Trust Inc. (ABR) 129,655 $324,615,200 $6.37 11.38 7.51 55.98% 41,340,000 0.69 0.82 -0.01 3 2016-02-04 15:03:05
RCON Recon Technology Ltd. (RCON) 97,432 $8,649,600 $1.59 2.83 1.87 56.23% 3,240,000 0.84 -0.17 5 2016-02-04 15:03:10
APPY Venaxis Inc. (APPY) 207,450 $8,677,200 $0.28 0.50 0.33 56.32% 30,600,000 0.44 -0.23 -0.79 5 2016-02-04 15:03:06
GENC Gencor Industries Inc. (GENC) 22,619 $94,031,304 $11.71 20.54 13.56 57.01% 5,110,000 0.99 0.56 9.28 7 2016-02-04 15:03:08
HTS Hatteras Financial Corp (HTS) 1,181,680 $1,231,882,112 $12.73 22.20 14.65 57.34% 95,330,000 0.63 3.83 0.06 3 2016-02-04 15:03:08
CBMX CombiMatrix Corporation (CBMX) 5,931 $4,987,801 $5.90 10.17 6.72 57.99% 637,190 0.73 -7.29 -17.33 4 2016-02-04 15:03:07
DPW Digital Power Corp. (DPW) 10,148 $3,457,800 $0.51 0.87 0.57 58.81% 3,470,000 1.01 -0.01 8 2016-02-04 15:03:07
TORM TOR Minerals International Inc. (TORM) 1,398 $11,889,500 $3.95 6.62 4.37 59.66% 1,660,000 0.40 1.22 1.91 6 2016-02-04 15:03:10
OGXI OncoGenex Pharmaceuticals Inc. (OGXI) 491,155 $22,946,000 $0.77 1.29 0.85 59.71% 29,570,000 0.60 -0.18 1.80 4 2016-02-04 15:03:09
ELSE Electro-Sensors Inc. (ELSE) 2,258 $12,002,000 $3.53 5.86 3.87 60.27% 1,630,000 1.02 -0.02 7.51 6 2016-02-04 15:03:08
TIGR TigerLogic Corporation (TIGR) 36,924 $6,192,000 $0.20 0.33 0.22 61.21% 15,620,000 0.93 -0.20 -1.02 3 2016-02-04 15:03:10
DX Dynex Capital Inc. (DX) 297,216 $294,528,288 $5.99 9.68 6.39 61.90% 45,840,000 0.73 4.42 0.02 8 2016-02-04 15:03:07
PHMD PhotoMedex Inc. (PHMD) 91,327 $9,715,200 $0.44 0.70 0.46 62.81% 10,780,000 0.24 0.57 3.21 4 2016-02-04 15:03:09
FRD Friedman Industries Incorporated (FRD) 6,642 $31,484,000 $4.63 7.36 4.86 62.91% 6,270,000 0.50 -0.26 6.54 5 2016-02-04 15:03:08
ASTC Astrotech Corp. (ASTC) 43,190 $24,425,998 $1.18 1.88 1.24 62.91% 14,990,000 0.66 -0.58 -2.15 1 2016-02-04 15:03:06
DIT AMCON Distributing Co. (DIT) 3,650 $46,504,828 $76.32 120.87 79.77 63.14% 339,380 0.76 24.73 4.36 7 2016-02-04 15:03:07
DEER Deer Consumer Products Inc. (DEER) 2,834 $73,898,000 $2.20 3.47 2.29 63.47% 30,490,000 0.00 0.35 1.68 2016-02-04 15:03:07
BPI Bridgepoint Education Inc. (BPI) 83,169 $293,907,616 $6.42 9.92 6.55 64.72% 17,120,000 0.98 0.38 9 2016-02-04 15:03:06
NOBH Nobility Homes Inc. (NOBH) 816 $48,843,000 $12.15 18.76 12.38 64.76% 1,370,000 1.25 0.69 16.55 7 2016-02-03 15:03:13
WMAR West Marine Inc. (WMAR) 36,611 $197,600,000 $8.00 12.21 8.06 65.52% 18,300,000 0.64 0.57 8 2016-02-04 15:03:11
VICL Vical Incorporated (VICL) 449,892 $31,116,800 $0.34 0.51 0.34 66.70% 81,710,000 0.66 -0.08 9.63 3 2016-02-04 15:03:10
SMIT Schmitt Industries Inc. (SMIT) 2,094 $6,810,000 $2.27 3.34 2.21 67.87% 2,130,000 0.78 -0.14 2 2016-02-04 15:03:10
NSYS Nortech Systems Inc. (NSYS) 2,071 $10,532,500 $3.83 5.47 3.61 69.97% 1,090,000 0.49 1.49 1.52 7 2016-02-04 15:03:09
UTSI UTStarcom Holdings Corp. (UTSI) 70,892 $83,548,504 $2.19 3.10 2.05 70.60% 23,780,000 0.76 -0.73 5 2016-02-04 15:03:10
EEI Ecology & Environment Inc. (EEI) 4,773 $29,100,000 $9.70 13.19 8.71 73.54% 2,140,000 1.12 3.32 6 2016-02-04 15:03:08
LGL The LGL Group Inc. (LGL) 2,289 $9,990,500 $3.77 5.12 3.38 73.57% 1,910,000 0.72 0.31 1.94 4 2016-02-04 15:03:09
GSIT GSI Technology Inc. (GSIT) 36,963 $79,205,000 $3.50 4.73 3.12 73.94% 14,250,000 0.84 0.00 8.84 8 2016-02-04 15:03:08
INS Intelligent Systems Corporation (INS) 5,079 $26,364,600 $3.02 4.06 2.68 74.35% 5,040,000 1.05 -0.22 8 2016-02-04 15:03:09
AFFY Affymax Inc. (AFFY) 64,545 $3,374,100 $0.09 0.12 0.08 75.44% 35,540,000 0.62 -0.22 -5.95 6 2016-02-04 15:03:06
APT Alpha Pro Tech Ltd. (APT) 62,200 $30,872,000 $1.70 2.24 1.48 75.76% 13,560,000 0.83 0.01 14.14 8 2016-02-04 15:03:06
AE Adams Resources & Energy Inc. (AE) 6,995 $150,189,808 $35.59 46.27 30.54 76.91% 1,860,000 0.91 3.14 6 2016-02-04 15:03:05
MFLX Multi-Fineline Electronix Inc. (MFLX) 167,889 $398,940,000 $16.35 21.18 13.98 77.19% 9,020,000 1.17 7.56 3 2016-02-04 15:03:09
NICK Nicholas Financial Inc. (NICK) 13,169 $82,072,504 $10.59 13.45 8.88 78.72% 6,410,000 0.80 0.00 1.34 7 2016-02-04 15:03:09
WGA AG&E Holdings Inc. (WGA) 22,863 $5,251,500 $0.45 0.56 0.37 80.44% 10,300,000 0.93 0.15 1.91 6 2016-02-04 15:03:11
INTT inTEST Corp. (INTT) 13,002 $42,240,000 $4.00 4.93 3.25 81.21% 6,260,000 1.14 0.59 6 2016-02-04 15:03:09
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 2,476 $26,040,000 $10.50 12.84 8.48 81.76% 1,220,000 1.44 1.54 9.11 6 2016-02-04 15:03:09
XPL Solitario Exploration & Royalty Corp 30,981 $17,270,000 $0.44 0.54 0.35 81.88% 33,610,000 0.94 -0.05 -0.20 1 2016-02-04 15:03:11
AGYS Agilysys Inc. (AGYS) 34,527 $226,417,792 $9.87 11.96 7.89 82.55% 3,330,000 1.78 0.31 3.48 5 2016-02-04 15:03:06
WSTL Westell Technologies Inc. (WSTL) 77,944 $49,915,396 $1.06 1.27 0.84 83.60% 38,100,000 0.90 -0.19 5.40 4 2016-02-04 15:03:11
CTHR Charles & Colvard Ltd. (CTHR) 29,619 $18,787,900 $0.89 1.06 0.70 84.36% 15,820,000 0.50 0.12 8.26 4 2016-02-04 15:03:07
RNWK RealNetworks Inc. (RNWK) 71,590 $127,962,496 $3.53 4.17 2.75 84.63% 21,960,000 0.98 -1.95 2.51 3 2016-02-04 15:03:10
ELON Echelon Corporation (ELON) 18,244 $27,050,400 $6.12 7.21 4.76 84.87% 3,600,000 0.81 -1.77 3 2016-02-04 15:03:08
GNVC GenVec Inc. (GNVC) 155,905 $8,457,400 $0.49 0.58 0.38 84.93% 15,120,000 0.95 -0.16 4 2016-02-04 15:03:08
ISIG Insignia Systems Inc. (ISIG) 8,800 $30,962,400 $2.66 3.11 2.05 85.54% 6,550,000 1.22 0.33 6 2016-02-04 15:03:09
FORD Forward Industries Inc. (FORD) 140,111 $10,218,800 $1.18 1.37 0.90 86.37% 5,280,000 1.36 -0.23 1.13 6 2016-02-04 15:03:08
MDC MDC Holdings Inc. (MDC) 844,676 $1,054,557,312 $21.57 24.74 16.33 87.18% 39,070,000 0.82 -0.35 1.02 9 2016-02-04 15:03:09
ARTW Art’s-Way Manufacturing Co. Inc. (ARTW) 4,195 $12,058,200 $2.97 3.39 2.24 87.53% 2,060,000 0.63 0.71 9 2016-02-04 15:03:06
NAII Natural Alternatives International Inc. 44,150 $53,505,200 $7.88 8.82 5.82 89.35% 4,020,000 1.14 0.45 6 2016-02-04 15:03:09
FTEK Fuel-Tech Inc. (FTEK) 43,695 $42,169,400 $1.82 2.03 1.34 89.45% 19,010,000 0.62 0.13 5 2016-02-04 15:03:08
CVU CPI Aerostructures Inc. (CVU) 11,929 $74,302,800 $8.66 9.66 6.37 89.67% 6,820,000 1.07 0.69 2.62 2 2016-02-04 15:03:07
WTT Wireless Telecom Group Inc. (WTT) 36,284 $28,070,898 $1.43 1.59 1.05 89.77% 15,250,000 0.85 0.10 7 2016-02-04 15:03:11
ENZN Enzon Pharmaceuticals Inc. (ENZN) 401,073 $20,322,800 $0.46 0.51 0.33 91.05% 31,270,000 1.19 0.50 -0.09 5 2016-02-04 15:03:08
JVA Coffee Holding Company Inc. (JVA) 27,573 $21,498,400 $3.49 3.78 2.50 92.28% 5,500,000 0.86 -0.37 6 2016-02-04 15:03:09
MCHX Marchex Inc. (MCHX) 90,727 $137,540,800 $3.76 4.04 2.67 93.01% 28,440,000 0.84 0.45 6.56 5 2016-02-04 15:03:09
IDN Intellicheck Mobilisa Inc. (IDN) 50,768 $10,275,200 $1.04 1.10 0.73 94.13% 5,770,000 0.55 -0.39 0.23 6 2016-02-04 15:03:08
CRMT America’s Car-Mart Inc. (CRMT) 95,550 $192,575,504 $22.79 24.21 15.98 94.15% 8,090,000 0.83 2.07 2.70 7 2016-02-04 15:03:07
CSWC Capital Southwest Corporation (CSWC) 75,398 $221,859,200 $14.24 14.99 9.89 95.02% 12,010,000 0.81 4.89 52.82 7 2016-02-04 15:03:07
DWSN Dawson Geophysical Company (DWSN) 51,673 $67,357,600 $3.13 3.28 2.16 95.49% 17,730,000 0.31 -0.98 5 2016-02-04 15:03:07
FEIM Frequency Electronics Inc. (FEIM) 10,365 $79,181,096 $9.07 9.48 6.26 95.65% 6,210,000 0.87 0.17 5 2016-02-04 15:03:08
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 17,111 $82,250,000 $5.00 5.21 3.44 95.96% 10,220,000 1.06 0.44 5.63 7 2016-02-04 15:03:07
RCKY Rocky Brands Inc. (RCKY) 41,798 $82,815,800 $10.94 11.31 7.46 96.75% 6,880,000 0.58 1.97 2.60 8 2016-02-04 15:03:10
JCS Communications Systems Inc. (JCS) 6,950 $64,750,000 $7.40 7.49 4.94 98.79% 6,490,000 0.80 -0.56 5.28 7 2016-02-04 15:03:09
NWPX Northwest Pipe Co. (NWPX) 85,500 $91,393,608 $9.56 9.66 6.38 98.96% 8,910,000 0.38 4.36 2.51 6 2016-02-04 15:03:09
SIF SIFCO Industries Inc. (SIF) 3,685 $40,984,000 $7.52 7.53 4.97 99.93% 2,480,000 0.60 -0.33 4.32 7 2016-02-03 15:03:14
ISNS Image Sensing Systems Inc. (ISNS) 16,453 $15,963,600 $3.18 3.17 2.09 100.36% 1,210,000 2.86 -0.17 6 2016-01-30 05:56:24
VII Vicon Industries Inc. (VII) 22,295 $15,411,000 $1.65 1.64 1.08 100.47% 6,350,000 0.71 -0.60 4 2016-01-30 05:56:37
AWRE Aware Inc. (AWRE) 24,458 $67,872,800 $2.96 2.94 1.94 100.58% 15,940,000 1.22 0.12 6 2016-01-30 05:56:12
IFON Infosonics Corp. (IFON) 162,321 $21,297,200 $1.48 1.46 0.97 101.09% 10,180,000 1.40 0.21 3.20 7 2016-02-04 15:03:09
AXTI AXT Inc. (AXTI) 48,340 $81,675,400 $2.51 2.48 1.64 101.12% 29,870,000 0.62 0.12 2.40 7 2016-01-30 05:56:12
AIRT Air T Inc. (AIRT) 3,294 $48,940,500 $20.65 20.42 13.48 101.13% 1,080,000 1.45 1.93 4.39 6 2016-01-30 05:56:10
MHO M/I Homes Inc. (MHO) 226,323 $441,728,000 $17.92 17.62 11.63 101.71% 23,260,000 0.81 -4.92 1.00 7 2016-01-30 05:56:28
DSCO Discovery Laboratories Inc. (DSCO) 73,705 $20,456,500 $2.51 2.46 1.62 102.14% 5,650,000 1.03 -4.41 1 2016-02-04 15:03:07
BHE Benchmark Electronics Inc. (BHE) 394,573 $1,048,110,016 $21.00 20.48 13.51 102.56% 49,980,000 0.79 2.85 3.34 8 2016-01-30 05:56:13
MIND Mitcham Industries Inc. (MIND) 25,760 $32,978,400 $2.73 2.64 1.75 103.22% 9,700,000 0.24 1.87 8.23 8 2016-01-30 05:56:28
KOPN Kopin Corporation (KOPN) 299,947 $128,287,096 $1.93 1.87 1.23 103.24% 51,720,000 1.14 -0.19 5.96 3 2016-01-30 05:56:25
CRDC Cardica Inc. (CRDC) 629,710 $24,925,600 $0.28 0.27 0.18 103.27% 52,920,000 67.47 -0.17 7.71 2 2016-01-30 05:56:15
CBLI Cleveland BioLabs Inc. (CBLI) 36,103 $40,628,800 $3.79 3.65 2.41 103.74% 2,560,000 3.63 -1.12 4 2016-01-30 05:56:14
RPRX Repros Therapeutics Inc. (RPRX) 856,227 $25,049,600 $1.03 0.99 0.65 103.82% 24,200,000 1.01 -1.11 69.85 2 2016-01-30 05:56:33
ORBT Orbit International Corp. (ORBT) 2,587 $15,008,000 $3.35 3.23 2.13 103.87% 3,880,000 1.00 0.00 2.50 8 2016-01-30 05:56:31
PZG Paramount Gold Nevada Corp. (PZG) 27,082 $9,116,400 $1.07 1.02 0.67 105.14% 7,250,000 0.24 -0.27 2 2016-02-04 15:03:10
FSI Flexible Solutions International Inc. (F 24,200 $10,807,600 $0.82 0.77 0.51 105.81% 6,870,000 0.92 0.21 3.37 8 2016-02-04 15:03:08
JAKK JAKKS Pacific Inc. (JAKK) 252,794 $137,750,496 $7.45 7.02 4.63 106.19% 6,230,000 0.76 1.96 0.61 7 2016-01-30 05:56:24
WPCS WPCS International Incorporated (WPCS) 164,685 $3,341,000 $1.30 1.22 0.80 106.67% 2,190,000 2.58 -1.52 5 2016-01-30 05:56:38
LRN K12 Inc. (LRN) 190,037 $357,858,592 $9.19 8.55 5.65 107.45% 33,270,000 0.61 3.24 2.58 8 2016-01-30 05:56:27
SPAR Spartan Motors Inc. (SPAR) 113,265 $99,412,000 $2.90 2.68 1.77 108.18% 32,510,000 0.60 0.02 3.26 7 2016-01-30 05:56:34
PCTI PCTEL Inc. (PCTI) 40,824 $84,399,800 $4.79 4.39 2.90 109.19% 14,560,000 0.75 0.59 4.84 7 2016-01-30 05:56:31
ISSC Innovative Solutions & Support Inc. 25,536 $44,642,400 $2.64 2.36 1.56 111.84% 10,200,000 1.37 0.08 5 2016-01-30 05:56:24
ETRM EnteroMedics Inc. (ETRM) 107,918 $8,224,400 $1.16 1.04 0.68 112.03% 6,400,000 0.97 -3.06 4.50 3 2016-02-04 15:03:08
BDR Blonder Tongue Laboratories Inc. (BDR) 9,537 $2,230,400 $0.34 0.30 0.20 112.18% 3,570,000 0.23 -0.22 1.37 8 2016-01-30 05:56:12
GPIC Gaming Partners International Corporatio 1,174 $72,956,000 $9.20 8.13 5.37 113.16% 2,300,000 1.52 1.54 6 2016-01-30 05:56:22
MOV Movado Group Inc. (MOV) 186,794 $591,871,040 $25.70 22.52 14.86 114.11% 15,890,000 1.27 2.97 7.37 6 2016-01-30 05:56:28
CVR Chicago Rivet & Machine Co. (CVR) 1,097 $22,887,620 $23.69 20.69 13.66 114.48% 733,590 0.87 3.45 11.12 7 2016-01-30 05:56:16
TESO Tesco Corporation (TESO) 307,097 $265,268,000 $6.80 5.84 3.86 116.39% 38,350,000 0.55 0.09 6.69 8 2016-01-30 05:56:35
OPXA Opexa Therapeutics Inc. (OPXA) 249,063 $13,680,800 $1.96 1.68 1.11 116.88% 6,240,000 1.18 -1.51 -19.59 4 2016-01-30 05:56:30
RXII RXi Pharmaceuticals Corporation (RXII) 442,113 $18,951,500 $0.29 0.25 0.16 116.97% 43,770,000 1.68 -0.11 14.27 4 2016-01-30 05:56:33
KTEC Key Technology Inc. (KTEC) 8,808 $45,385,000 $7.25 6.19 4.09 117.05% 4,380,000 0.80 0.00 5 2016-01-30 05:56:26
DWCH Datawatch Corporation (DWCH) 55,139 $47,840,400 $4.11 3.51 2.32 117.17% 8,800,000 0.97 0.00 7.43 4 2016-01-30 05:56:18
FF FutureFuel Corp. (FF) 124,565 $547,249,216 $12.52 10.63 7.02 117.77% 22,110,000 1.42 1.95 6 2016-01-30 05:56:21
VGZ Vista Gold Corp. (VGZ) 72,174 $23,153,200 $0.28 0.24 0.16 118.36% 67,440,000 0.79 0.04 -2.71 2 2016-01-30 05:56:37
NLY Annaly Capital Management Inc. (NLY) 8,035,680 $9,004,480,512 $9.50 8.01 5.29 118.56% 944,809,984 0.77 -1.94 0.05 7 2016-01-30 05:56:29
DAIO Data I/O Corp. (DAIO) 9,998 $17,309,200 $2.18 1.82 1.20 120.00% 7,420,000 1.20 0.13 4.03 6 2016-01-30 05:56:17
SCMR Sycamore Networks Inc. (SCMR) 28,124 $14,728,800 $0.51 0.42 0.28 120.51% 17,800,000 0.19 -0.49 -17.37 4 2016-01-30 05:56:33
DGLY Digital Ally Inc. (DGLY) 173,305 $29,577,800 $5.71 4.73 3.12 120.80% 4,060,000 1.35 -1.25 11.33 3 2016-01-30 05:56:17
CSS CSS Industries Inc. (CSS) 22,677 $254,330,800 $28.01 23.04 15.21 121.55% 8,460,000 0.88 3.25 3.68 3 2016-01-30 05:56:15
HWCC Houston Wire & Cable Company (HWCC) 89,824 $92,347,600 $5.51 4.53 2.99 121.73% 15,390,000 0.89 1.76 3.71 8 2016-01-30 05:56:23
EMKR EMCORE Corporation (EMKR) 268,424 $156,469,200 $6.06 4.97 3.28 121.85% 25,380,000 1.10 -0.15 -3.92 5 2016-01-30 05:56:19
ZHNE Zhone Technologies Inc. (ZHNE) 100,631 $48,837,000 $1.46 1.19 0.79 122.53% 26,470,000 1.46 0.00 -21.16 6 2016-01-30 05:56:39
MOC Command Security Corp. (MOC) 14,757 $24,377,100 $2.49 2.03 1.34 122.64% 5,820,000 1.22 -0.09 2.24 8 2016-01-30 05:56:28
KLIC Kulicke and Soffa Industries Inc. (KLIC) 691,652 $713,561,216 $10.12 8.24 5.44 122.86% 69,780,000 0.92 1.25 7 2016-01-30 05:56:25
RWC RELM Wireless Corp. (RWC) 75,026 $54,056,800 $3.94 3.19 2.11 123.43% 8,330,000 1.53 0.05 11.32 7 2016-01-30 05:56:33
ACTG Acacia Research Corporation (ACTG) 779,887 $189,767,600 $3.74 3.01 1.99 124.13% 49,680,000 0.43 -0.15 6.98 6 2016-01-30 05:56:09
TESS TESSCO Technologies Inc. (TESS) 14,811 $136,620,400 $16.52 13.25 8.75 124.65% 6,020,000 1.16 0.00 3.64 6 2016-01-30 05:56:35
ESIO Electro Scientific Industries Inc. (ESIO 85,834 $187,421,200 $6.04 4.84 3.19 124.92% 24,430,000 1.07 -0.64 4.14 4 2016-01-30 05:56:20
TOL Toll Brothers Inc. (TOL) 2,515,140 $4,709,762,560 $27.62 21.92 14.46 126.03% 159,160,000 1.11 0.35 1.99 6 2016-01-30 05:56:36
CTCM CTC Media Inc (CTCM) 359,034 $302,834,016 $1.94 1.53 1.01 126.77% 96,090,000 0.77 0.33 6 2016-01-30 05:56:16
GPRO GoPro Inc. (GPRO) 8,171,150 $1,163,892,480 $11.45 8.92 5.89 128.40% 70,050,000 1.75 1.77 12.89 5 2016-01-30 05:56:22
MBLX Metabolix Inc. (MBLX) 32,958 $28,423,198 $1.04 0.81 0.53 128.57% 19,880,000 1.31 -0.82 -1.78 4 2016-02-01 15:07:35
BWEN Broadwind Energy Inc. (BWEN) 76,811 $33,017,600 $2.24 1.74 1.15 128.60% 11,040,000 0.41 -1.55 -0.26 7 2016-01-30 05:56:13
NATR Nature’s Sunshine Products Inc. (NATR) 21,869 $159,502,192 $8.58 6.66 4.40 128.76% 5,930,000 1.19 0.47 3.49 5 2016-01-30 05:56:29
CSPI CSP Inc. (CSPI) 6,748 $20,608,000 $5.60 4.34 2.87 129.00% 2,920,000 1.06 -0.64 7 2016-01-30 05:56:15
CSP CSP Inc. (CSPI) 6,748 $20,608,000 $5.60 4.34 2.87 129.00% 2,920,000 1.06 -0.64 2016-01-30 05:55:47