NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
LIWA Lihua International Inc. (LIWA) 113,585 $0 $0.01 78.90 52.07 0.01% 3,480,000 0.00 0.00 2.92 5 2015-03-04 15:01:55
HEAT SmartHeat Inc. (HEAT) 6,322 $0 $0.05 7.74 5.11 0.65% 3,320,000 0.00 0.00 0.77 2 2015-03-04 15:01:54
ORCT Orckit Communications Ltd. (ORCT) 20,572 $0 $0.01 1.52 1.00 0.66% 24,840,000 0.00 0.00 -0.17 4 2015-03-04 15:01:55
GMET Geomet Inc. (GMET) 101,795 $0 $0.01 0.96 0.63 1.05% 23,810,000 0.00 0.00 -4.56 7 2015-03-04 15:01:54
CMFO China Marine Food Group Limited (CMFO) 19,243 $0 $0.08 3.18 2.10 2.51% 22,800,000 0.00 0.00 1.49 3 2015-03-04 15:01:53
SUTR Sutor Technology Group Limited (SUTR) 57,443 $34,128,400 $0.82 13.66 9.02 6.00% 11,170,000 0.14 -2.40 1.11 5 2015-03-04 15:01:56
CVVT China Valves Technology Inc. (CVVT) 16,715 $0 $0.26 3.34 2.21 7.78% 33,900,000 0.00 0.00 1.45 2015-03-03 15:01:55
IOT Income Opportunity Realty Investors Inc. 8,973 $27,730,500 $6.65 72.88 48.10 9.12% 786,750 0.33 1.77 1 2015-03-04 15:01:55
CAST ChinaCast Education Corporation (CAST) 173,269 $0 $0.01 0.10 0.07 10.10% 35,640,000 0.00 0.00 0.41 2015-03-04 15:01:53
STRI STR Holdings Inc. (STRI) 55,333 $13,992,000 $1.59 12.27 8.10 12.96% 3,390,000 0.19 -1.66 0.86 6 2015-03-04 15:01:56
ZOOM ZOOM Technologies Inc. (ZOOM) 4,268 $0 $0.08 0.56 0.37 14.33% 2,080,000 0.00 0.00 0.01 5 2015-03-04 15:01:57
CADC China Advanced Construction Materials Gr 8,597 $7,924,800 $3.81 23.11 15.25 16.49% 1,170,000 0.20 -10.56 4 2015-03-04 15:01:53
WUHN Wuhan General Group (China) Inc. (WUHN) 1,370 $0 $0.11 0.63 0.42 17.38% 28,670,000 0.00 0.00 1 2015-03-04 15:01:57
QCCO QC Holdings Inc. (QCCO) 10,917 $30,117,200 $1.72 9.65 6.37 17.83% 4,710,000 0.44 0.61 1.89 5 2015-03-04 15:01:55
VIDE Video Display Corporation (VIDE) 1,970 $14,795,300 $2.47 13.14 8.67 18.79% 1,090,000 0.79 0.04 2.21 7 2015-03-04 15:01:56
DXR Daxor Corp. (DXR) 20,045 $27,927,900 $6.93 36.08 23.81 19.21% 891,970 1.12 0.40 1.42 2015-03-04 15:01:54
SORL SORL Auto Parts Inc. (SORL) 13,335 $64,076,000 $3.32 16.73 11.04 19.84% 7,950,000 0.32 0.61 7 2015-03-04 15:01:56
CGA China Green Agriculture Inc. (CGA) 169,878 $67,376,200 $1.94 8.77 5.79 22.12% 22,520,000 0.20 1.59 9 2015-03-04 15:01:53
CPHI China Pharma Holdings Inc. (CPHI) 91,953 $16,996,200 $0.39 1.72 1.13 22.68% 21,940,000 0.16 0.17 2.04 3 2015-03-04 15:01:54
PCCC PC Connection Inc. (PCCC) 41,477 $681,152,448 $25.86 112.43 74.20 23.00% 2,400,000 1.92 1.34 4.52 7 2015-03-04 15:01:55
SVT Servotronics Inc. (SVT) 13,463 $14,079,800 $6.23 22.89 15.11 27.22% 537,280 0.71 0.27 3.09 8 2015-03-04 15:01:56
TWMC Trans World Entertainment Corporation (T 25,533 $121,750,200 $3.87 13.87 9.16 27.89% 9,960,000 0.74 0.71 6 2015-03-04 15:01:56
RCON Recon Technology Ltd. (RCON) 35,158 $7,189,600 $1.52 4.86 3.21 31.25% 2,600,000 0.46 -0.56 5 2015-03-04 15:01:56
AMIN American International Industries Inc. ( 2,005 $0 $1.19 3.67 2.43 32.39% 1,410,000 0.00 0.00 5 2015-03-03 15:01:54
ALN American Lorain Corporation (ALN) 27,610 $47,142,000 $1.35 4.10 2.70 32.95% 15,820,000 0.24 0.11 6 2015-03-04 15:01:53
TAIT Taitron Components Inc. (TAIT) 4,395 $5,263,000 $0.95 2.61 1.72 36.37% 4,120,000 0.32 0.10 2.33 7 2015-03-04 15:01:56
LPHI Life Partners Holdings Inc. (LPHI) 100,748 $3,730,000 $0.20 0.52 0.34 38.52% 8,780,000 0.32 0.13 3.95 4 2015-03-04 15:01:55
IGOI iGo Inc. (IGOI) 2,013 $0 $2.50 6.41 4.23 39.03% 1,400,000 0.00 0.00 -6.25 2015-03-04 15:01:55
CMRO Comarco Inc. (CMRO) 8,342 $0 $0.15 0.38 0.25 39.24% 2,820,000 0.00 0.00 2 2015-03-03 15:01:55
SYX Systemax Inc. (SYX) 15,597 $407,008,000 $11.06 27.88 18.40 39.66% 11,110,000 1.05 -0.73 2.61 4 2015-03-04 15:01:56
AXR AMREP Corporation (AXR) 11,617 $43,201,600 $5.36 13.42 8.86 39.93% 3,320,000 0.48 0.02 0.80 4 2015-03-04 15:01:53
OPTT Ocean Power Technologies Inc. (OPTT) 227,272 $9,585,000 $0.54 1.29 0.85 41.97% 15,450,000 0.46 -0.68 3 2015-03-04 15:01:55
MELA MELA Sciences Inc. (MELA) 157,938 $11,053,200 $1.83 4.35 2.87 42.06% 2,630,000 0.63 -3.07 0.45 5 2015-03-04 15:01:55
CAAS China Automotive Systems Inc. (CAAS) 51,812 $215,204,000 $6.70 15.84 10.46 42.29% 8,900,000 0.80 0.63 7 2015-03-04 15:01:53
CUO Continental Materials Corp. (CUO) 4,995 $26,334,000 $15.96 37.60 24.82 42.45% 526,820 0.56 0.41 3.16 8 2015-03-04 15:01:54
QKLS QKL Stores Inc. (QKLS) 9,964 $3,009,600 $1.98 4.41 2.91 44.91% 576,630 0.07 -15.89 5 2015-03-04 15:01:55
GENC Gencor Industries Inc. (GENC) 11,628 $93,296,000 $9.80 21.48 14.18 45.62% 4,950,000 0.82 0.04 9.28 7 2015-03-04 15:01:54
SIEB Siebert Financial Corp. (SIEB) 13,515 $37,756,800 $1.71 3.68 2.43 46.52% 2,170,000 2.10 -0.45 4 2015-03-04 15:01:56
AVX AVX Corp. (AVX) 259,430 $2,418,470,912 $14.37 30.70 20.26 46.80% 46,350,000 1.17 0.62 6 2015-03-04 15:01:53
CRV Coast Distribution System Inc. (CRV) 5,137 $17,290,000 $3.50 7.46 4.92 46.92% 3,340,000 0.62 -0.61 2.36 8 2015-03-04 15:01:54
HOLL Hollywood Media Corp. (HOLL) 31,912 $0 $0.72 1.50 0.99 47.98% 16,590,000 0.00 0.00 6 2015-03-04 15:01:54
BVSN BroadVision Inc. (BVSN) 22,367 $29,305,600 $6.08 12.58 8.30 48.34% 2,900,000 0.81 0.00 3.73 4 2015-03-04 15:01:53
RELL Richardson Electronics Ltd. (RELL) 17,315 $126,040,608 $9.14 18.77 12.39 48.69% 7,640,000 0.76 0.23 4.51 5 2015-03-04 15:01:56
AEY ADDvantage Technologies Group Inc. (AEY) 20,527 $23,594,000 $2.35 4.68 3.09 50.18% 4,910,000 0.59 0.08 7 2015-03-04 15:01:53
LUNA Luna Innovations Incorporated (LUNA) 43,992 $21,578,700 $1.43 2.82 1.86 50.76% 6,210,000 1.10 -0.23 -1.49 4 2015-03-04 15:01:55
ULBI Ultralife Corp. (ULBI) 10,760 $63,747,900 $3.67 7.08 4.67 51.83% 5,670,000 0.88 0.00 0.78 4 2015-03-04 15:01:56
TSRI TSR Inc. (TSRI) 8,430 $9,937,200 $5.07 9.66 6.38 52.47% 922,480 1.15 0.78 5 2015-03-04 15:01:56
ASFI Asta Funding Inc. (ASFI) 6,575 $108,772,400 $8.38 15.54 10.25 53.94% 8,500,000 0.60 1.06 1.84 6 2015-03-04 15:01:53
ABR Arbor Realty Trust Inc. (ABR) 121,245 $364,465,600 $7.22 13.33 8.80 54.15% 35,100,000 0.82 0.61 -0.01 3 2015-03-04 15:01:53
TRGT Targacept Inc. (TRGT) 89,908 $89,206,000 $2.60 4.80 3.17 54.18% 19,960,000 0.78 -1.24 5.00 3 2015-03-04 15:01:56
EPAX Ambassadors Group Inc. (EPAX) 33,907 $42,358,400 $2.48 4.48 2.96 55.36% 9,440,000 1.10 0.17 3.16 7 2015-03-04 15:01:54
NAII Natural Alternatives International Inc. 10,795 $37,863,600 $5.56 9.65 6.37 57.61% 3,470,000 0.86 0.88 6 2015-03-04 15:01:55
DCTH Delcath Systems Inc. (DCTH) 127,998 $11,056,500 $1.17 1.99 1.31 58.79% 9,330,000 0.56 -1.87 -8.37 3 2015-03-04 15:01:54
NOBH Nobility Homes Inc. (NOBH) 622 $0 $10.10 16.82 11.10 60.07% 1,400,000 0.00 0.00 16.55 7 2015-03-04 15:01:55
MSN Emerson Radio Corp. (MSN) 40,788 $36,896,800 $1.36 2.26 1.49 60.21% 25,910,000 0.65 0.11 3.04 7 2015-03-04 15:01:55
FORD Forward Industries Inc. (FORD) 23,975 $7,163,800 $0.86 1.39 0.92 61.89% 6,010,000 1.03 -0.14 1.13 6 2015-03-04 15:01:54
WGA AG&E Holdings Inc. (WGA) 33,688 $10,665,200 $0.91 1.47 0.97 62.09% 10,180,000 0.97 0.00 1.91 6 2015-03-04 15:01:57
EGT Entertainment Gaming Asia Inc. (EGT) 5,868 $14,137,600 $1.88 3.00 1.98 62.59% 2,000,000 0.47 0.42 6 2015-03-04 15:01:54
AIRT Air T Inc. (AIRT) 27,212 $47,471,100 $20.03 31.64 20.88 63.31% 823,630 1.54 2.79 4.39 6 2015-03-04 15:01:53
AHPI Allied Healthcare Products Inc. (AHPI) 12,243 $12,848,000 $1.60 2.52 1.66 63.60% 4,460,000 0.61 -0.06 5 2015-03-04 15:01:53
LF LeapFrog Enterprises Inc. (LF) 1,412,530 $183,950,192 $2.62 4.00 2.64 65.44% 64,330,000 0.64 1.02 2.02 2 2015-03-04 15:01:55
NSYS Nortech Systems Inc. (NSYS) 2,842 $15,481,000 $5.65 8.56 5.65 66.00% 1,340,000 0.69 0.62 1.52 7 2015-03-04 15:01:55
HDY Hyperdynamics Corporation (HDY) 65,832 $15,577,000 $0.74 1.12 0.74 66.23% 20,770,000 0.38 -1.24 -2.20 5 2015-03-04 15:01:54
ELSE Electro-Sensors Inc. (ELSE) 2,757 $13,362,000 $3.93 5.89 3.88 66.77% 1,460,000 1.20 0.09 7.51 6 2015-03-04 15:01:54
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 98,183 $18,835,200 $0.64 0.95 0.63 67.02% 20,750,000 0.18 0.04 5 2015-03-04 15:01:56
WLFC Willis Lease Finance Corp. (WLFC) 8,948 $179,261,808 $21.29 31.34 20.68 67.93% 5,300,000 0.81 8.07 0.35 5 2015-03-04 15:01:57
VII Vicon Industries Inc. (VII) 78,555 $12,627,000 $1.38 1.99 1.31 69.42% 6,220,000 0.54 -0.45 4 2015-03-04 15:01:56
VRTA Vestin Realty Mortgage I Inc (VRTA) 1,483 $5,824,100 $4.19 5.93 3.91 70.67% 992,910 0.32 -0.19 4 2015-03-04 15:01:57
ABIO ARCA biopharma Inc. (ABIO) 403,088 $16,285,500 $0.77 1.09 0.72 70.73% 15,270,000 0.86 -0.44 32.56 3 2015-03-04 15:01:53
TORM TOR Minerals International Inc. (TORM) 2,245 $19,264,000 $6.40 9.05 5.97 70.73% 1,890,000 0.51 2.30 1.91 6 2015-03-04 15:01:56
HTS Hatteras Financial Corp (HTS) 826,372 $1,760,610,176 $18.19 24.88 16.42 73.10% 94,660,000 0.82 3.91 0.06 3 2015-03-04 15:01:55
FSYS Fuel Systems Solutions Inc. (FSYS) 103,072 $216,878,992 $10.79 14.76 9.74 73.10% 11,990,000 0.87 1.06 2.01 5 2015-03-04 15:01:54
SMIT Schmitt Industries Inc. (SMIT) 2,387 $7,950,001 $2.65 3.55 2.35 74.56% 2,120,000 0.84 0.02 2 2015-03-04 15:01:56
DIT AMCON Distributing Co. (DIT) 1,463 $50,411,552 $81.97 107.08 70.67 76.55% 338,190 0.89 21.38 4.36 7 2015-03-04 15:01:54
SCMR Sycamore Networks Inc. (SCMR) 30,000 $0 $0.39 0.51 0.34 76.74% 13,740,000 0.00 0.00 -17.37 4 2015-03-04 15:01:56
TIGR TigerLogic Corporation (TIGR) 46,612 $16,093,999 $0.52 0.68 0.45 77.00% 15,580,000 1.44 -0.34 -1.02 3 2015-03-04 15:01:56
LGL The LGL Group Inc. (LGL) 4,238 $10,619,000 $4.10 5.32 3.51 77.10% 1,870,000 0.74 -0.66 1.94 4 2015-03-04 15:01:55
UTSI UTStarcom Holdings Corp. (UTSI) 43,405 $103,914,000 $2.76 3.56 2.35 77.56% 20,730,000 0.82 -0.26 5 2015-03-04 15:01:56
BZC Breeze-Eastern Corporation (BZC) 6,813 $101,440,600 $10.33 12.83 8.47 80.52% 2,730,000 1.62 1.24 1.97 5 2015-03-04 15:01:53
KBH KB Home (KBH) 5,124,480 $1,279,024,512 $13.91 17.23 11.37 80.74% 80,740,000 0.78 -6.86 1.70 8 2015-03-04 15:01:55
DX Dynex Capital Inc. (DX) 253,097 $459,268,608 $8.39 10.13 6.68 82.84% 51,440,000 0.92 0.00 0.02 8 2015-03-04 15:01:54
APPY Venaxis Inc. (APPY) 657,008 $18,594,000 $0.60 0.72 0.47 83.78% 30,920,000 0.64 -0.32 -0.79 5 2015-03-04 15:01:53
NICK Nicholas Financial Inc. (NICK) 69,755 $183,911,392 $14.94 17.75 11.71 84.18% 8,180,000 1.18 1.87 1.34 7 2015-03-04 15:01:55
WMAR West Marine Inc. (WMAR) 58,322 $261,568,000 $10.72 12.71 8.39 84.37% 16,730,000 0.93 0.98 8 2015-03-04 15:01:57
FRD Friedman Industries Incorporated (FRD) 21,495 $44,200,000 $6.50 7.70 5.08 84.42% 6,220,000 0.69 -0.48 6.54 5 2015-03-04 15:01:54
EMKR EMCORE Corporation (EMKR) 154,162 $173,394,000 $5.40 6.29 4.15 85.86% 24,340,000 1.00 -0.09 -3.92 5 2015-03-04 15:01:54
BTH Blyth Inc. (BTH) 39,573 $120,128,800 $7.48 8.59 5.67 87.12% 7,800,000 0.81 -0.65 2.09 3 2015-03-04 15:01:53
SPF Standard Pacific Corp. (SPF) 3,806,140 $2,350,811,904 $8.63 9.66 6.37 89.35% 143,900,000 1.41 -1.33 1.80 7 2015-03-04 15:01:56
UNAM Unico American Corp. (UNAM) 1,443 $62,478,000 $11.70 13.08 8.63 89.47% 2,000,000 0.87 0.16 2015-03-04 15:01:56
PDEX Pro-Dex Inc. (PDEX) 8,367 $8,506,800 $2.04 2.26 1.49 90.17% 2,610,000 0.98 0.14 3 2015-03-04 15:01:55
QBAK Qualstar Corp. (QBAK) 6,573 $17,762,500 $1.45 1.60 1.06 90.58% 4,960,000 2.06 -0.40 3.04 2 2015-03-04 15:01:55
EEI Ecology & Environment Inc. (EEI) 14,693 $42,256,500 $9.85 10.86 7.17 90.71% 2,410,000 1.10 1.41 6 2015-03-04 15:01:54
MOC Command Security Corp. (MOC) 177,288 $19,654,600 $2.02 2.21 1.46 91.45% 5,760,000 0.96 0.42 2.24 8 2015-03-04 15:01:55
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 643 $26,832,000 $10.40 11.34 7.49 91.69% 1,310,000 1.54 -0.20 9.11 6 2015-03-04 15:01:55
SPRT Support.com Inc. (SPRT) 202,710 $89,938,800 $1.66 1.81 1.19 91.87% 42,960,000 0.96 0.00 4.08 4 2015-03-04 15:01:56
NLY Annaly Capital Management Inc. (NLY) 7,527,590 $10,111,746,048 $10.67 11.49 7.58 92.89% 944,470,016 0.81 6.47 0.05 7 2015-03-04 15:01:55
INTT inTEST Corp. (INTT) 18,003 $40,716,000 $3.90 4.19 2.77 93.00% 6,610,000 1.21 0.40 6 2015-03-04 15:01:55
KOSS Koss Corporation (KOSS) 16,730 $19,335,600 $2.62 2.79 1.84 93.78% 2,420,000 1.31 -0.10 3 2015-03-04 15:01:55
WSTL Westell Technologies Inc. (WSTL) 69,342 $90,285,000 $1.50 1.60 1.05 94.04% 40,520,000 0.93 -0.06 5.40 4 2015-03-04 15:01:57
GSIT GSI Technology Inc. (GSIT) 41,922 $135,194,208 $5.78 5.91 3.90 97.80% 12,390,000 1.35 0.16 8.84 8 2015-03-04 15:01:54
MDC MDC Holdings Inc. (MDC) 933,882 $1,327,199,360 $27.18 27.08 17.87 100.37% 32,560,000 1.07 -3.35 1.02 9 2015-02-28 05:40:57
OXGN OXiGENE Inc. (OXGN) 320,292 $36,432,000 $1.76 1.73 1.14 101.94% 18,240,000 1.18 -0.55 3 2015-02-28 05:40:59
GVP GSE Systems Inc. (GVP) 40,124 $27,371,700 $1.53 1.50 0.99 102.17% 11,330,000 1.08 0.15 0.54 5 2015-02-28 05:40:53
ZHNE Zhone Technologies Inc. (ZHNE) 122,579 $45,796,800 $1.41 1.35 0.89 104.09% 25,910,000 1.31 0.00 -21.16 6 2015-02-28 05:41:05
AXTI AXT Inc. (AXTI) 126,465 $89,214,400 $2.74 2.58 1.70 106.40% 31,020,000 0.67 0.00 2.40 7 2015-02-28 05:40:48
STLY Stanley Furniture Co. Inc. (STLY) 36,360 $49,217,400 $3.33 3.12 2.06 106.59% 12,610,000 1.19 -0.44 3.10 3 2015-02-28 05:41:02
ASTC Astrotech Corp. (ASTC) 39,084 $58,815,400 $3.01 2.80 1.85 107.39% 14,750,000 1.21 -0.37 -2.15 1 2015-02-28 05:40:48
PTN Palatin Technologies Inc. (PTN) 103,713 $39,047,600 $0.94 0.87 0.57 108.09% 37,140,000 1.25 -0.11 0.45 4 2015-02-28 05:40:59
IFON Infosonics Corp. (IFON) 99,940 $24,124,800 $1.68 1.55 1.02 108.62% 10,150,000 1.54 -0.08 3.20 7 2015-02-28 05:40:55
IESC Integrated Electrical Services Inc. (IES 8,573 $174,057,312 $8.01 7.32 4.83 109.44% 7,930,000 1.93 0.69 0.93 8 2015-02-28 05:40:54
BDR Blonder Tongue Laboratories Inc. (BDR) 184,337 $10,902,500 $1.75 1.57 1.04 111.55% 3,720,000 0.74 0.52 1.37 8 2015-02-28 05:40:48
RNWK RealNetworks Inc. (RNWK) 109,394 $256,315,504 $7.11 6.37 4.20 111.62% 23,530,000 1.29 -1.67 2.51 3 2015-02-28 05:41:01
QLTI QLT Inc. (QLTI) 233,248 $205,743,600 $4.02 3.60 2.38 111.69% 38,630,000 1.45 0.00 12.64 3 2015-02-28 05:41:00
JCS Communications Systems Inc. (JCS) 7,568 $99,129,000 $11.46 10.19 6.72 112.49% 5,820,000 1.09 2.75 5.28 7 2015-02-28 05:40:55
COOL Majesco Entertainment Co. (COOL) 122,477 $7,723,101 $1.19 1.05 0.70 112.93% 5,080,000 1.31 -0.54 3 2015-02-28 05:40:50
LACO Lakes Entertainment Inc. (LACO) 16,989 $113,145,496 $8.45 7.37 4.86 114.72% 9,310,000 1.06 -0.17 7 2015-02-28 05:40:56
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 19,232 $106,416,800 $6.13 5.32 3.51 115.12% 10,770,000 1.27 0.22 5.63 7 2015-02-28 05:40:50
ELON Echelon Corporation (ELON) 100,239 $49,607,000 $1.13 0.97 0.64 116.65% 34,620,000 1.16 -0.25 3 2015-02-28 05:40:52
MHH Mastech Holdings Inc. (MHH) 18,658 $41,040,000 $9.50 7.96 5.25 119.38% 1,360,000 3.44 0.00 6 2015-02-28 05:40:57
RBCN Rubicon Technology Inc. (RBCN) 343,068 $113,926,800 $4.36 3.62 2.39 120.41% 23,610,000 0.62 -0.74 4.11 5 2015-02-28 05:41:00
MOV Movado Group Inc. (MOV) 195,113 $646,874,240 $25.69 21.07 13.91 121.91% 18,020,000 1.36 1.56 7.37 6 2015-02-28 05:40:57
IMN Imation Corp. (IMN) 101,944 $167,690,000 $4.09 3.33 2.20 122.82% 30,390,000 0.69 0.00 4 2015-02-28 05:40:55
APT Alpha Pro Tech Ltd. (APT) 423,010 $50,874,000 $2.78 2.25 1.48 123.72% 13,440,000 1.39 0.09 14.14 8 2015-02-28 05:40:47
JVA Coffee Holding Company Inc. (JVA) 52,792 $31,286,602 $5.03 4.04 2.67 124.55% 5,510,000 1.21 0.00 6 2015-02-28 05:40:55
PTIE Pain Therapeutics Inc. (PTIE) 124,511 $86,944,000 $1.90 1.52 1.00 124.80% 26,260,000 2.19 -0.21 3 2015-02-28 05:40:59
AFFY Affymax Inc. (AFFY) 169,181 $5,623,500 $0.15 0.12 0.08 125.73% 35,540,000 0.00 -0.22 -5.95 6 2015-02-28 05:40:47
BTN Ballantyne Strong Inc (BTN) 21,969 $62,136,896 $4.41 3.50 2.31 126.03% 12,090,000 0.98 -0.04 3 2015-02-28 05:40:49
CYCC Cyclacel Pharmaceuticals Inc. (CYCC) 728,945 $34,470,000 $1.50 1.19 0.78 126.19% 20,350,000 1.00 -0.89 -11.60 6 2015-02-28 05:40:51
BHE Benchmark Electronics Inc. (BHE) 323,074 $1,243,849,088 $23.46 18.57 12.26 126.33% 52,410,000 0.97 0.00 3.34 8 2015-02-28 05:40:48
UTEK Ultratech Inc. (UTEK) 298,047 $494,296,032 $18.04 14.26 9.41 126.48% 23,450,000 1.34 0.00 10.33 6 2015-02-28 05:41:04
CSS CSS Industries Inc. (CSS) 21,145 $269,925,984 $28.90 22.80 15.05 126.75% 8,740,000 0.98 3.58 3.68 3 2015-02-28 05:40:51
BPI Bridgepoint Education Inc. (BPI) 129,777 $459,144,384 $10.12 7.93 5.23 127.67% 16,690,000 1.25 1.07 9 2015-02-28 05:40:49
OBCI Ocean Bio-Chem Inc. (OBCI) 24,061 $44,728,200 $5.02 3.91 2.58 128.29% 3,370,000 2.30 0.35 7 2015-02-28 05:40:59
RCMT RCM Technologies Inc. (RCMT) 36,315 $75,551,000 $6.02 4.66 3.07 129.25% 11,140,000 1.11 -0.27 2.67 6 2015-02-28 05:41:00
MLNK ModusLink Global Solutions Inc. (MLNK) 191,745 $194,031,200 $3.74 2.88 1.90 129.96% 43,870,000 1.15 -0.07 -26.71 4 2015-02-28 05:40:57