NCAV Stocks (Float)
Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.
Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.
Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).
Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.
| Ticker | Company Name | Avg Vol | Mkt Cap | Last Close | NCAV | 66% NCAV | Price% of 66%NCAV | Shares In Float | Price/Book | OCF/Shr | Altman Z-Score | Piotroski | Timestamp |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIHI | SinoHub Inc. (SIHI) | 7,473 | $334,500 | $0.01 | 2.98 | 1.96 | 0.34% | 25,230,000 | 0.00 | -0.24 | 1.02 | 4 | 2013-05-21 15:07:44 |
| HEAT | SmartHeat Inc. (HEAT) | 1,079 | $1,704,000 | $0.40 | 48.36 | 31.92 | 0.83% | 1,790,000 | 0.01 | -1.62 | 0.78 | 6 | 2013-05-21 15:07:42 |
| DEER | Deer Consumer Products Inc. (DEER) | 30,482 | $2,351,300 | $0.07 | 5.37 | 3.55 | 1.30% | 19,670,000 | 0.01 | 0.35 | 1.64 | 6 | 2013-05-21 15:07:41 |
| ZSTN | ZST Digital Networks Inc. (ZSTN) | 6,690 | $17,265,000 | $1.50 | 77.97 | 51.46 | 1.92% | 1,070,000 | 0.22 | 2.42 | 3.31 | 8 | 2013-05-21 15:07:45 |
| MYRX | Myrexis Inc. (MYRX) | 379,525 | $2,413,600 | $0.07 | 3.32 | 2.19 | 2.11% | 24,660,000 | 1.84 | -0.58 | 3 | 2013-05-20 15:07:05 | |
| CSKI | China Sky One Medical Inc. (CSKI) | 3,760 | $1,694,000 | $0.10 | 4.35 | 2.87 | 2.30% | 9,550,000 | 0.01 | 1.14 | 1.45 | 6 | 2013-05-21 15:07:41 |
| CVVT | China Valves Technology Inc. (CVVT) | 33,995 | $14,448,000 | $0.40 | 13.85 | 9.14 | 2.89% | 8,180,000 | 0.06 | -0.42 | 1.37 | 5 | 2013-05-21 15:07:41 |
| DYII | Dynacq Healthcare Inc. (DYII) | 565 | $436,200 | $0.03 | 0.72 | 0.47 | 4.17% | 5,860,000 | 0.01 | -0.94 | 0.52 | 4 | 2013-05-18 05:39:12 |
| CPHI | China Pharma Holdings Inc. (CPHI) | 62,361 | $9,151,800 | $0.21 | 4.84 | 3.19 | 4.34% | 19,730,000 | 0.06 | 0.10 | 2.12 | 7 | 2013-05-21 15:07:41 |
| WUHN | Wuhan General Group (China) Inc. (WUHN) | 114,908 | $4,071,600 | $0.12 | 1.84 | 1.21 | 6.53% | 9,880,000 | 0.05 | -0.64 | 1 | 2013-05-21 15:07:45 | |
| TSTC | Telestone Technologies Corp. (TSTC) | 20,998 | $10,357,200 | $0.84 | 12.29 | 8.11 | 6.84% | 9,010,000 | 0.08 | -0.11 | 0.73 | 4 | 2013-05-21 15:07:44 |
| CADC | China Advanced Construction Materials Gr | 27,781 | $4,995,200 | $0.28 | 3.60 | 2.38 | 7.77% | 9,010,000 | 0.09 | 0.06 | 3 | 2013-05-21 15:07:40 | |
| CPSL | China Precision Steel Inc. (CPSL) | 5,302 | $5,276,800 | $1.36 | 15.11 | 9.97 | 9.00% | 2,590,000 | 0.05 | -0.41 | 0.48 | 4 | 2013-05-21 15:07:41 |
| CALI | China Auto Logistic Inc. (CALI) | 180,890 | $11,549,700 | $3.13 | 29.13 | 19.23 | 10.74% | 2,050,000 | 0.19 | -0.22 | 1.39 | 6 | 2013-05-21 15:07:40 |
| QKLS | QKL Stores Inc. (QKLS) | 5,169 | $6,080,000 | $4.00 | 36.65 | 24.19 | 10.92% | 602,520 | 0.09 | 2.00 | 0.30 | 2 | 2013-05-21 15:07:43 |
| ORCT | Orckit Communications Ltd. (ORCT) | 23,719 | $5,897,600 | $0.19 | 1.51 | 1.00 | 12.56% | 24,970,000 | 0.00 | -0.25 | -0.10 | 5 | 2013-05-21 15:07:43 |
| SCMR | Sycamore Networks Inc. (SCMR) | 316,585 | $11,840,800 | $0.41 | 3.25 | 2.15 | 12.60% | 20,550,000 | 0.16 | -0.49 | -17.31 | 4 | 2013-05-21 15:07:44 |
| AMIN | American International Industries Inc. ( | 613 | $2,457,600 | $1.28 | 9.61 | 6.35 | 13.31% | 799,780 | 0.23 | -1.30 | 2013-05-21 15:07:39 | ||
| SUTR | Sutor Technology Group Limited (SUTR) | 251,547 | $77,318,400 | $1.92 | 12.57 | 8.30 | 15.27% | 9,770,000 | 0.36 | 0.34 | 1.31 | 8 | 2013-05-21 15:07:44 |
| CMFO | China Marine Food Group Limited (CMFO) | 30,371 | $27,045,200 | $0.91 | 5.66 | 3.74 | 16.07% | 12,970,000 | 0.21 | -0.98 | 2.16 | 2 | 2013-05-21 15:07:41 |
| ALN | American Lorain Corporation (ALN) | 28,461 | $39,813,000 | $1.15 | 6.95 | 4.59 | 16.54% | 12,150,000 | 0.23 | -0.05 | 4 | 2013-05-21 15:07:39 | |
| CRTP | China Ritar Power Corp. (CRTP) | 5,877 | $11,585,799 | $0.53 | 3.13 | 2.07 | 16.93% | 13,510,000 | 0.19 | 0.06 | 1.38 | 5 | 2013-05-21 15:07:41 |
| SIEB | Siebert Financial Corp. (SIEB) | 1,071 | $34,224,000 | $1.55 | 8.69 | 5.74 | 17.83% | 2,200,000 | 1.27 | -0.08 | 2 | 2013-05-21 15:07:44 | |
| ABAT | Advanced Battery Technologies Inc. (ABAT | 81,476 | $20,557,800 | $0.27 | 1.49 | 0.98 | 18.09% | 66,970,000 | 0.09 | 0.59 | 2.19 | 6 | 2013-05-21 15:07:39 |
| SVT | Servotronics Inc. (SVT) | 2,616 | $16,663,400 | $7.54 | 41.34 | 27.29 | 18.24% | 405,290 | 0.71 | 0.53 | 3.30 | 7 | 2013-05-21 15:07:44 |
| TWMC | Trans World Entertainment Corporation (T | 28,408 | $142,637,696 | $4.47 | 24.45 | 16.13 | 18.29% | 6,680,000 | 0.76 | 1.12 | 3 | 2013-05-21 15:07:44 | |
| SORL | SORL Auto Parts Inc. (SORL) | 40,424 | $51,145,000 | $2.65 | 13.71 | 9.05 | 19.33% | 7,950,000 | 0.29 | 1.56 | 2.02 | 8 | 2013-05-21 15:07:44 |
| HWG | The Hallwood Group Incorporated (HWG) | 3,160 | $11,871,200 | $7.81 | 38.94 | 25.70 | 20.06% | 513,480 | 0.31 | -12.05 | 1 | 2013-05-21 15:07:42 | |
| UPG | Universal Power Group Inc. (UPG) | 1,706 | $8,785,000 | $1.75 | 8.00 | 5.28 | 21.87% | 2,390,000 | 0.37 | -0.33 | 1.30 | 7 | 2013-05-21 15:07:44 |
| MSN | Emerson Radio Corp. (MSN) | 42,418 | $42,865,400 | $1.58 | 7.04 | 4.64 | 22.46% | 10,430,000 | 0.60 | 0.59 | 2.63 | 7 | 2013-05-21 15:07:43 |
| BPHX | BluePhoenix Solutions Ltd. (BPHX) | 12,042 | $42,889,504 | $4.05 | 17.45 | 11.52 | 23.20% | 1,930,000 | 2.85 | -0.41 | 5.41 | 6 | 2013-05-21 15:07:40 |
| FFI | Fortune Industries Inc. (FFI) | 110,953 | $2,458,000 | $0.20 | 0.86 | 0.57 | 23.35% | 4,860,000 | 0.00 | 0.00 | -0.44 | 7 | 2013-05-21 15:07:42 |
| DXR | Daxor Corp. (DXR) | 1,363 | $30,355,500 | $7.35 | 30.65 | 20.23 | 23.98% | 1,050,000 | 0.88 | 1.08 | 1.48 | 5 | 2013-05-21 15:07:41 |
| IGOI | iGo Inc. (IGOI) | 29,576 | $6,931,001 | $2.39 | 9.84 | 6.49 | 24.30% | 1,760,000 | 0.37 | 0.00 | -5.30 | 5 | 2013-05-21 15:07:42 |
| RCON | Recon Technology Ltd. (RCON) | 34,263 | $6,557,000 | $1.66 | 6.48 | 4.27 | 25.63% | 1,880,000 | 0.51 | 0.19 | 1.25 | 8 | 2013-05-21 15:07:43 |
| TPI | Tianyin Pharmaceutical Co. Inc. (TPI) | 17,145 | $17,011,400 | $0.58 | 2.24 | 1.48 | 25.88% | 15,720,000 | 0.19 | 0.14 | 5 | 2013-05-21 15:07:44 | |
| AACC | Asset Acceptance Capital Corp. (AACC) | 304,031 | $205,086,000 | $6.65 | 22.83 | 15.07 | 29.13% | 4,900,000 | 1.36 | 0.54 | 0.73 | 6 | 2013-05-21 15:07:39 |
| ZOOM | ZOOM Technologies Inc. (ZOOM) | 50,855 | $10,627,200 | $0.36 | 1.22 | 0.81 | 29.40% | 20,210,000 | 0.25 | -1.21 | -0.93 | 2 | 2013-05-21 15:07:45 |
| CGA | China Green Agriculture Inc. (CGA) | 60,234 | $81,614,000 | $2.92 | 9.81 | 6.48 | 29.76% | 16,190,000 | 0.29 | 0.87 | 5 | 2013-05-21 15:07:41 | |
| IFON | Infosonics Corp. (IFON) | 21,269 | $6,806,400 | $0.48 | 1.57 | 1.04 | 30.50% | 9,970,000 | 0.42 | -0.73 | 0.89 | 4 | 2013-05-21 15:07:42 |
| SYX | Systemax Inc. (SYX) | 30,829 | $348,460,000 | $9.50 | 30.80 | 20.33 | 30.84% | 10,620,000 | 0.82 | 1.37 | 4 | 2013-05-21 15:07:44 | |
| CUO | Continental Materials Corp. (CUO) | 297 | $29,700,000 | $18.00 | 56.17 | 37.07 | 32.05% | 413,200 | 0.57 | 3.99 | 2.71 | 6 | 2013-05-21 15:07:41 |
| TSRI | TSR Inc. (TSRI) | 1,555 | $5,997,600 | $3.06 | 9.40 | 6.21 | 32.54% | 936,300 | 0.70 | -0.03 | 4 | 2013-05-21 15:07:44 | |
| CHBT | China-Biotics Inc. (CHBT) | 8,050 | $44,521,500 | $2.01 | 6.14 | 4.05 | 32.72% | 8,320,000 | 0.20 | 1.10 | 1.36 | 4 | 2013-05-21 15:07:41 |
| FEED | AgFeed Industries Inc. (FEED) | 54,613 | $5,754,600 | $0.09 | 0.27 | 0.18 | 32.92% | 63,280,000 | 0.05 | -0.17 | 0.30 | 3 | 2013-05-21 15:07:42 |
| QCCO | QC Holdings Inc. (QCCO) | 7,835 | $52,163,300 | $3.01 | 8.90 | 5.87 | 33.83% | 4,320,000 | 0.62 | 0.00 | 1.40 | 5 | 2013-05-21 15:07:43 |
| GENC | Gencor Industries Inc. (GENC) | 7,824 | $67,116,000 | $7.05 | 20.40 | 13.46 | 34.56% | 4,770,000 | 0.64 | -0.66 | 6.99 | 4 | 2013-05-21 15:07:42 |
| BAMM | Books-A-Million Inc. (BAMM) | 23,040 | $46,319,100 | $3.09 | 8.69 | 5.73 | 35.57% | 5,260,000 | 0.40 | 1.01 | 1.51 | 8 | 2013-05-21 15:07:40 |
| HAST | Hastings Entertainment Inc. (HAST) | 5,532 | $23,524,600 | $2.89 | 8.01 | 5.29 | 36.06% | 3,430,000 | 0.30 | 2.73 | 1.66 | 8 | 2013-05-21 15:07:42 |
| TAIT | Taitron Components Inc. (TAIT) | 2,679 | $5,706,200 | $1.03 | 2.79 | 1.84 | 36.87% | 4,200,000 | 0.33 | 0.20 | 2.41 | 7 | 2013-05-21 15:07:44 |
| MSII | Media Sciences International Inc. (MSII) | 4,997 | $1,638,000 | $0.12 | 0.32 | 0.21 | 37.12% | 8,550,000 | 0.57 | -0.25 | 2013-05-21 15:07:43 | ||
| LIWA | Lihua International Inc. (LIWA) | 90,252 | $179,516,400 | $6.02 | 16.03 | 10.58 | 37.57% | 14,200,000 | 0.61 | 2.24 | 8.88 | 8 | 2013-05-21 15:07:42 |
| EONC | eOn Communications Corporation (EONC) | 4,556 | $2,160,000 | $0.75 | 2.00 | 1.32 | 37.58% | 2,080,000 | 0.37 | 0.09 | -3.52 | 5 | 2013-05-21 15:07:41 |
| CRV | Coast Distribution System Inc. (CRV) | 5,897 | $13,912,000 | $2.96 | 7.69 | 5.08 | 38.49% | 3,010,000 | 0.50 | 0.00 | 1 | 2013-05-21 15:07:41 | |
| AEY | ADDvantage Technologies Group Inc. (AEY) | 10,140 | $22,300,000 | $2.23 | 5.79 | 3.82 | 38.50% | 5,010,000 | 0.59 | 0.00 | 4 | 2013-05-21 15:07:39 | |
| WLFC | Willis Lease Finance Corp. (WLFC) | 11,536 | $119,687,400 | $13.57 | 34.76 | 22.94 | 39.04% | 4,860,000 | 0.59 | 8.84 | 0.36 | 6 | 2013-05-21 15:07:45 |
| VII | Vicon Industries Inc. (VII) | 5,540 | $11,584,200 | $2.58 | 6.36 | 4.20 | 40.54% | 2,660,000 | 0.53 | 0.00 | 1 | 2013-05-21 15:07:45 | |
| CAAS | China Automotive Systems Inc. (CAAS) | 65,344 | $155,061,200 | $5.53 | 13.25 | 8.74 | 41.75% | 7,850,000 | 0.75 | 0.23 | 0.88 | 7 | 2013-05-21 15:07:40 |
| NSYS | Nortech Systems Inc. (NSYS) | 6,665 | $9,042,000 | $3.30 | 7.90 | 5.21 | 41.77% | 1,250,000 | 1.75 | 0.57 | 1.31 | 2 | 2013-05-21 15:07:43 |
| SINO | Sino-Global Shipping America Ltd. (SINO) | 13,581 | $4,495,000 | $1.55 | 3.65 | 2.41 | 42.52% | 1,080,000 | 1.00 | 0.00 | 1.12 | 5 | 2013-05-21 15:07:44 |
| AVX | AVX Corp. (AVX) | 166,105 | $2,042,117,120 | $12.10 | 28.04 | 18.50 | 43.16% | 46,860,000 | 1.03 | 0.00 | 1 | 2013-05-21 15:07:40 | |
| MEAD | Meade Instruments Corp. (MEAD) | 9,892 | $4,467,100 | $3.41 | 7.86 | 5.19 | 43.39% | 839,770 | 0.53 | -1.16 | -3.82 | 4 | 2013-05-21 15:07:43 |
| LAKE | Lakeland Industries Inc. (LAKE) | 18,927 | $23,452,000 | $4.40 | 9.66 | 6.38 | 45.55% | 3,590,000 | 0.37 | 0.54 | 1.35 | 8 | 2013-05-21 15:07:42 |
| RVP | Retractable Technologies Inc. (RVP) | 21,413 | $34,120,800 | $1.26 | 2.60 | 1.72 | 48.37% | 8,530,000 | 1.04 | -0.08 | 2.33 | 6 | 2013-05-21 15:07:44 |
| LIME | Lime Energy Co. (LIME) | 16,137 | $17,258,400 | $0.72 | 1.49 | 0.98 | 48.47% | 11,310,000 | 0.43 | -0.20 | -1.84 | 3 | 2013-05-21 15:07:42 |
| TSPT | Transcept Pharmaceuticals Inc. (TSPT) | 137,210 | $58,343,600 | $3.11 | 6.38 | 4.21 | 48.71% | 12,980,000 | 0.69 | -0.85 | 16.26 | 3 | 2013-05-21 15:07:44 |
| UTSI | UTStarcom Holdings Corp. (UTSI) | 79,021 | $111,502,000 | $2.83 | 5.75 | 3.79 | 49.22% | 12,830,000 | 0.64 | -0.65 | 4 | 2013-05-21 15:07:45 | |
| LOAN | Manhattan Bridge Capital Inc. (LOAN) | 8,756 | $7,002,800 | $1.64 | 3.09 | 2.04 | 53.08% | 1,620,000 | 0.74 | 0.10 | 0.98 | 6 | 2013-05-21 15:07:42 |
| DPW | Digital Power Corp. (DPW) | 4,573 | $4,452,500 | $0.65 | 1.22 | 0.81 | 53.22% | 3,240,000 | 0.81 | 0.03 | 3 | 2013-05-21 15:07:41 | |
| CAPS | Capstone Therapeutics Corp. (CAPS) | 19,092 | $7,767,200 | $0.19 | 0.36 | 0.24 | 53.24% | 25,700,000 | 0.75 | -0.09 | -11.57 | 2 | 2013-05-21 15:07:41 |
| BDR | Blonder Tongue Laboratories Inc. (BDR) | 5,769 | $6,157,800 | $0.99 | 1.84 | 1.21 | 53.83% | 3,380,000 | 0.38 | 0.45 | 1.13 | 8 | 2013-05-21 15:07:40 |
| ABTL | Autobytel Inc. (ABTL) | 22,139 | $40,313,000 | $4.55 | 8.35 | 5.51 | 54.50% | 1,400,000 | 1.42 | 0.51 | 2 | 2013-05-21 15:07:39 | |
| ORBT | Orbit International Corp. (ORBT) | 11,034 | $15,266,000 | $3.40 | 6.17 | 4.07 | 55.08% | 2,420,000 | 0.81 | 0.00 | 2.48 | 7 | 2013-05-21 15:07:43 |
| ELSE | Electro-Sensors Inc. (ELSE) | 1,916 | $14,712,601 | $4.34 | 7.67 | 5.06 | 56.60% | 1,260,000 | 1.32 | 0.07 | 6 | 2013-05-21 15:07:41 | |
| PCC | PMC Commercial Trust (PCC) | 19,716 | $82,284,296 | $7.77 | 13.65 | 9.01 | 56.90% | 9,570,000 | 0.59 | 0.00 | 1.43 | 5 | 2013-05-21 15:07:43 |
| NOBH | Nobility Homes Inc. (NOBH) | 1,813 | $28,420,000 | $7.00 | 12.25 | 8.08 | 57.15% | 1,410,000 | 0.83 | -0.28 | 9.30 | 2 | 2013-05-21 15:07:43 |
| PTN | Palatin Technologies Inc. (PTN) | 159,795 | $24,928,000 | $0.64 | 1.09 | 0.72 | 58.49% | 24,890,000 | 0.90 | -0.36 | -2.28 | 3 | 2013-05-21 15:07:43 |
| STEC | STEC Inc. (STEC) | 509,303 | $162,968,400 | $3.48 | 5.95 | 3.93 | 58.50% | 26,850,000 | 0.79 | -0.94 | 2.57 | 2 | 2013-05-21 15:07:44 |
| RELL | Richardson Electronics Ltd. (RELL) | 21,297 | $174,764,800 | $11.62 | 19.54 | 12.89 | 59.48% | 8,910,000 | 0.93 | 0.58 | 5.15 | 6 | 2013-05-21 15:07:43 |
| PTIX | Performance Technologies Inc. (PTIX) | 5,105 | $12,788,000 | $1.15 | 1.93 | 1.28 | 59.49% | 8,180,000 | 0.48 | -0.01 | 2.39 | 2 | 2013-05-21 15:07:43 |
| LGL | The LGL Group Inc. (LGL) | 5,729 | $14,300,000 | $5.50 | 9.24 | 6.10 | 59.53% | 1,800,000 | 0.56 | -0.52 | 2.35 | 3 | 2013-05-21 15:07:42 |
| BVSN | BroadVision Inc. (BVSN) | 89,237 | $42,447,600 | $9.07 | 15.15 | 10.00 | 59.88% | 2,990,000 | 0.93 | 0.00 | 3.34 | 5 | 2013-05-21 15:07:40 |
| IM | Ingram Micro Inc. (IM) | 936,844 | $2,813,534,976 | $18.47 | 30.65 | 20.23 | 60.26% | 77,100,000 | 0.77 | -1.49 | 1.93 | 7 | 2013-05-21 15:07:42 |
| ROX | Castle Brands Inc. (ROX) | 84,818 | $41,260,400 | $0.38 | 0.63 | 0.41 | 60.57% | 4,270,000 | 2.66 | -0.02 | -3.59 | 5 | 2013-05-21 15:07:44 |
| AXR | AMREP Corporation (AXR) | 8,190 | $52,740,000 | $8.79 | 14.44 | 9.53 | 60.86% | 1,570,000 | 0.71 | -1.87 | 0.85 | 4 | 2013-05-21 15:07:40 |
| QLTI | QLT Inc. (QLTI) | 114,306 | $400,782,176 | $7.93 | 12.79 | 8.44 | 61.98% | 26,910,000 | 1.07 | -0.77 | 18.49 | 2 | 2013-05-21 15:07:43 |
| WSTL | Westell Technologies Inc. (WSTL) | 141,610 | $114,575,200 | $1.97 | 3.18 | 2.10 | 62.00% | 39,480,000 | 0.69 | -0.18 | 5.45 | 4 | 2013-05-21 15:07:45 |
| NAII | Natural Alternatives International Inc. | 14,052 | $32,291,998 | $4.68 | 7.51 | 4.96 | 62.28% | 3,770,000 | 0.82 | 0.89 | 5.67 | 6 | 2013-05-21 15:07:43 |
| TFCO | Tufco Technologies Inc. (TFCO) | 727 | $26,506,500 | $6.15 | 9.65 | 6.37 | 63.76% | 1,420,000 | 0.68 | 0.00 | 2.09 | 9 | 2013-05-21 15:07:44 |
| PRLS | Peerless Systems Corp. (PRLS) | 4,573 | $9,903,400 | $3.38 | 5.29 | 3.49 | 63.85% | 2,470,000 | 0.76 | -0.09 | 10.83 | 6 | 2013-05-21 15:07:43 |
| BTUI | BTU International Inc. (BTUI) | 5,006 | $21,442,500 | $2.25 | 3.48 | 2.30 | 64.69% | 6,240,000 | 0.84 | -0.13 | 0.85 | 4 | 2013-05-21 15:07:40 |
| SMIT | Schmitt Industries Inc. (SMIT) | 2,387 | $8,940,100 | $2.99 | 4.56 | 3.01 | 65.62% | 1,730,000 | 0.82 | -0.07 | 3 | 2013-05-21 15:07:44 | |
| LJPC | La Jolla Pharmaceutical Co. (LJPC) | 208,810 | $2,439,200 | $0.08 | 0.12 | 0.08 | 66.22% | 21,040,000 | 0.00 | -0.07 | 2013-05-21 15:07:42 | ||
| TMNG | The Management Network Group Inc. (TMNG) | 4,116 | $21,004,000 | $2.95 | 4.44 | 2.93 | 66.52% | 3,820,000 | 0.79 | 0.00 | 2.88 | 6 | 2013-05-21 15:07:44 |
| BBX | BBX Capital Corporation (BBX) | 38,584 | $194,444,096 | $12.33 | 18.21 | 12.02 | 67.72% | 6,960,000 | 0.83 | 0.37 | 2013-05-18 05:38:41 | ||
| MLNK | ModusLink Global Solutions Inc. (MLNK) | 188,024 | $122,220,000 | $2.80 | 4.13 | 2.73 | 67.79% | 21,280,000 | 0.84 | -0.72 | 2 | 2013-05-21 15:07:43 | |
| SGC | Superior Uniform Group Inc. (SGC) | 2,965 | $71,175,600 | $11.63 | 17.07 | 11.27 | 68.12% | 2,670,000 | 1.22 | 1.45 | 4.22 | 7 | 2013-05-21 15:07:44 |
| LOOK | LookSmart Ltd. (LOOK) | 5,994 | $10,386,000 | $0.60 | 0.87 | 0.57 | 69.18% | 14,830,000 | 0.88 | 0.00 | -12.66 | 3 | 2013-05-21 15:07:42 |
| AIRT | Air T Inc. (AIRT) | 4,656 | $24,720,500 | $10.09 | 14.47 | 9.55 | 69.73% | 1,660,000 | 0.87 | 1.58 | 4.05 | 8 | 2013-05-21 15:07:39 |
| TBAC | Tandy Brands Accessories Inc. (TBAC) | 58,963 | $4,848,400 | $0.68 | 0.96 | 0.63 | 70.71% | 4,930,000 | 0.23 | 0.64 | 4 | 2013-05-21 15:07:44 | |
| ASFI | Asta Funding Inc. (ASFI) | 24,269 | $119,953,808 | $9.27 | 12.89 | 8.51 | 71.91% | 9,610,000 | 0.69 | 1.25 | 1.98 | 6 | 2013-05-21 15:07:40 |
| UNAM | Unico American Corp. (UNAM) | 1,524 | $70,968,600 | $13.29 | 18.32 | 12.09 | 72.54% | 2,000,000 | 1.01 | -0.08 | 2013-05-21 15:07:44 | ||
| ANH | Anworth Mortgage Asset Corporation (ANH) | 1,194,100 | $859,019,776 | $5.93 | 8.11 | 5.35 | 73.11% | 132,910,000 | 0.85 | 1.28 | 0.04 | 4 | 2013-05-21 15:07:40 |
| GVP | GSE Systems Inc. (GVP) | 38,653 | $29,894,200 | $1.63 | 2.22 | 1.46 | 73.53% | 12,360,000 | 0.76 | 0.00 | 1.10 | 2 | 2013-05-21 15:07:42 |
| MFI | MicroFinancial Inc. (MFI) | 19,918 | $111,070,000 | $7.66 | 10.40 | 6.86 | 73.68% | 7,550,000 | 1.31 | 0.00 | 1.28 | 5 | 2013-05-21 15:07:43 |
| AWRE | Aware Inc. (AWRE) | 59,987 | $114,852,000 | $5.10 | 6.85 | 4.52 | 74.45% | 11,070,000 | 1.34 | -0.71 | 4 | 2013-05-21 15:07:40 | |
| PDEX | Pro-Dex Inc. (PDEX) | 6,719 | $6,484,800 | $1.93 | 2.59 | 1.71 | 74.48% | 2,170,000 | 0.74 | -0.55 | 1.93 | 3 | 2013-05-21 15:07:43 |
| MAXY | Maxygen Inc. (MAXY) | 75,673 | $65,862,296 | $2.37 | 3.17 | 2.09 | 74.85% | 24,790,000 | 0.84 | 0.94 | 12.14 | 4 | 2013-05-21 15:07:43 |
| CPIX | Cumberland Pharmaceuticals Inc. (CPIX) | 65,432 | $85,746,000 | $4.65 | 6.17 | 4.07 | 75.32% | 11,810,000 | 1.05 | 0.34 | 5.58 | 8 | 2013-05-21 15:07:41 |
| LUNA | Luna Innovations Incorporated (LUNA) | 8,429 | $18,353,100 | $1.31 | 1.73 | 1.14 | 75.58% | 6,720,000 | 1.24 | -0.01 | -1.20 | 4 | 2013-05-21 15:07:42 |
| RNWK | RealNetworks Inc. (RNWK) | 69,450 | $262,536,288 | $7.41 | 9.78 | 6.45 | 75.79% | 22,910,000 | 0.79 | -0.64 | 2.63 | 6 | 2013-05-21 15:07:43 |
| VIDE | Video Display Corporation (VIDE) | 3,174 | $28,766,000 | $3.80 | 4.98 | 3.29 | 76.23% | 4,280,000 | 0.98 | 0.41 | 2.39 | 7 | 2013-05-21 15:07:45 |
| ISNS | Image Sensing Systems Inc. (ISNS) | 17,211 | $25,098,500 | $5.05 | 6.52 | 4.30 | 77.45% | 3,050,000 | 0.80 | 0.89 | 2 | 2013-05-21 15:07:42 | |
| ZHNE | Zhone Technologies Inc. (ZHNE) | 82,673 | $31,120,000 | $1.00 | 1.28 | 0.85 | 78.05% | 24,510,000 | 1.00 | -0.10 | -22.78 | 2 | 2013-05-21 15:07:45 |
| GPIC | Gaming Partners International Corporatio | 11,710 | $65,905,500 | $8.29 | 10.60 | 6.99 | 78.23% | 2,630,000 | 1.45 | 0.00 | 3.89 | 2 | 2013-05-21 15:07:42 |
| HUSA | Houston American Energy Corp. (HUSA) | 290,677 | $13,045,000 | $0.25 | 0.32 | 0.21 | 78.53% | 36,380,000 | 0.92 | -0.06 | -2.44 | 5 | 2013-05-21 15:07:42 |
| GNVC | GenVec Inc. (GNVC) | 64,911 | $9,065,000 | $0.70 | 0.89 | 0.59 | 78.69% | 11,040,000 | 0.83 | -0.91 | 2013-05-21 15:07:42 | ||
| BPI | Bridgepoint Education Inc. (BPI) | 354,415 | $678,539,392 | $12.54 | 15.78 | 10.41 | 79.47% | 18,330,000 | 1.30 | 2.19 | 1 | 2013-05-21 15:07:40 | |
| OBCI | Ocean Bio-Chem Inc. (OBCI) | 29,376 | $21,896,400 | $2.57 | 3.23 | 2.13 | 79.63% | 3,230,000 | 1.29 | 0.29 | 1 | 2013-05-21 15:07:43 | |
| CVU | CPI Aerostructures Inc. (CVU) | 42,437 | $80,124,504 | $9.55 | 11.93 | 7.87 | 80.07% | 6,590,000 | 0.97 | -2.81 | 2.52 | 6 | 2013-05-21 15:07:41 |
| ASYS | Amtech Systems Inc. (ASYS) | 42,223 | $44,838,000 | $4.70 | 5.86 | 3.87 | 80.24% | 8,870,000 | 0.56 | -0.79 | 1.06 | 3 | 2013-05-21 15:07:40 |
| ANCI | American Caresource Holdings Inc. (ANCI) | 4,768 | $11,477,100 | $2.01 | 2.50 | 1.65 | 80.50% | 3,190,000 | 1.05 | -0.37 | 1.79 | 4 | 2013-05-21 15:07:39 |
| IMN | Imation Corp. (IMN) | 159,508 | $161,889,008 | $3.90 | 4.83 | 3.19 | 80.80% | 32,050,000 | 0.42 | -0.28 | 0.56 | 1 | 2013-05-21 15:07:42 |
| AHPI | Allied Healthcare Products Inc. (AHPI) | 3,911 | $20,637,100 | $2.57 | 3.14 | 2.07 | 81.79% | 4,450,000 | 0.79 | -0.03 | 5 | 2013-05-21 15:07:39 | |
| JCS | Communications Systems Inc. (JCS) | 11,318 | $83,952,000 | $9.90 | 11.95 | 7.88 | 82.87% | 5,510,000 | 0.88 | 0.00 | 4.41 | 6 | 2013-05-21 15:07:42 |
| CAST | ChinaCast Education Corporation (CAST) | 60,705 | $3,921,600 | $0.08 | 0.09 | 0.06 | 85.58% | 37,740,000 | 0.01 | 1.11 | 0.41 | 6 | 2013-05-21 15:07:41 |
| CAW | CCA Industries Inc. (CAW) | 9,450 | $24,675,000 | $3.50 | 3.98 | 2.63 | 87.95% | 5,310,000 | 1.08 | 0.16 | 3 | 2013-05-21 15:07:41 | |
| TORM | TOR Minerals International Inc. (TORM) | 3,298 | $33,488,000 | $11.20 | 12.72 | 8.40 | 88.02% | 1,350,000 | 0.83 | 0.85 | 2.29 | 6 | 2013-05-21 15:07:44 |
| LLNW | Limelight Networks Inc. (LLNW) | 301,495 | $199,992,000 | $2.08 | 2.34 | 1.54 | 88.87% | 53,390,000 | 0.78 | 0.18 | 2.77 | 6 | 2013-05-21 15:07:42 |
| STLY | Stanley Furniture Co. Inc. (STLY) | 29,034 | $56,511,000 | $3.90 | 4.37 | 2.88 | 89.34% | 13,920,000 | 0.65 | 1.49 | 3.74 | 4 | 2013-05-21 15:07:44 |
| CSCD | Cascade Microtech Inc. (CSCD) | 19,166 | $93,027,904 | $6.51 | 7.21 | 4.76 | 90.26% | 7,500,000 | 1.41 | 0.53 | 3.90 | 8 | 2013-05-21 15:07:41 |
| GLOI | GlobalOptions Group Inc. (GLOI) | 2,471 | $16,119,999 | $2.60 | 2.87 | 1.89 | 90.66% | 5,720,000 | 0.90 | -0.63 | 2013-05-21 15:07:42 | ||
| HTS | Hatteras Financial Corp (HTS) | 725,727 | $2,590,334,208 | $26.21 | 28.60 | 18.88 | 91.63% | 98,080,000 | 0.93 | 4.57 | 0.08 | 3 | 2013-05-21 15:07:42 |
| APT | Alpha Pro Tech Ltd. (APT) | 75,761 | $31,459,400 | $1.61 | 1.74 | 1.15 | 92.32% | 16,120,000 | 0.91 | 0.01 | 9.92 | 1 | 2013-05-21 15:07:40 |
| SDIX | Strategic Diagnostics Inc. (SDIX) | 37,236 | $21,371,600 | $1.01 | 1.09 | 0.72 | 93.08% | 17,200,000 | 0.88 | -0.14 | 5 | 2013-05-21 15:07:44 | |
| DAIO | Data I/O Corp. (DAIO) | 14,069 | $16,274,999 | $2.10 | 2.25 | 1.49 | 93.20% | 5,910,000 | 1.14 | 0.00 | 2.47 | 3 | 2013-05-21 15:07:41 |
| WMAR | West Marine Inc. (WMAR) | 50,989 | $293,060,800 | $12.13 | 12.94 | 8.54 | 93.75% | 15,680,000 | 1.09 | 1.13 | 3.49 | 4 | 2013-05-21 15:07:45 |
| TTGT | TechTarget Inc. (TTGT) | 49,740 | $168,751,600 | $4.39 | 4.65 | 3.07 | 94.48% | 9,400,000 | 0.90 | 0.41 | 3 | 2013-05-21 15:07:44 | |
| PAR | PAR Technology Corporation (PAR) | 17,411 | $60,903,000 | $4.02 | 4.25 | 2.80 | 94.67% | 9,110,000 | 0.85 | 0.26 | 2.24 | 7 | 2013-05-21 15:07:43 |
| OPTT | Ocean Power Technologies Inc. (OPTT) | 39,963 | $18,970,400 | $1.84 | 1.94 | 1.28 | 94.75% | 9,660,000 | 0.81 | -1.20 | 3 | 2013-05-21 15:07:43 | |
| MFLX | Multi-Fineline Electronix Inc. (MFLX) | 72,237 | $373,729,504 | $15.67 | 16.47 | 10.87 | 95.13% | 8,780,000 | 0.88 | 3.09 | 2.12 | 8 | 2013-05-21 15:07:43 |
| EEI | Ecology & Environment Inc. (EEI) | 3,044 | $54,187,500 | $12.75 | 13.27 | 8.76 | 96.07% | 2,660,000 | 1.07 | 1.95 | 7 | 2013-05-21 15:07:41 | |
| ALOT | Astro-Med Inc. (ALOT) | 10,463 | $78,440,000 | $10.60 | 11.03 | 7.28 | 96.10% | 4,900,000 | 1.23 | 0.52 | 2 | 2013-05-21 15:07:39 | |
| AWX | Avalon Holdings Corp. (AWX) | 1,608 | $13,338,000 | $3.51 | 3.64 | 2.40 | 96.39% | 2,150,000 | 0.34 | 0.38 | 0.78 | 7 | 2013-05-21 15:07:40 |
| WTT | Wireless Telecom Group Inc. (WTT) | 53,542 | $40,289,600 | $1.69 | 1.75 | 1.15 | 96.64% | 15,190,000 | 1.15 | 0.02 | 6.39 | 8 | 2013-05-21 15:07:45 |
| COLM | Columbia Sportswear Company (COLM) | 105,442 | $2,111,990,784 | $61.61 | 63.28 | 41.76 | 97.36% | 12,960,000 | 1.82 | 5.61 | 5.42 | 7 | 2013-05-21 15:07:41 |
| PLNR | Planar Systems Inc. (PLNR) | 30,690 | $37,807,200 | $1.78 | 1.80 | 1.19 | 99.12% | 17,350,000 | 0.78 | -0.14 | 1 | 2013-05-21 15:07:43 | |
| QBAK | Qualstar Corp. (QBAK) | 15,913 | $20,702,500 | $1.69 | 1.70 | 1.12 | 99.67% | 5,550,000 | 1.18 | 0.00 | 4.29 | 5 | 2013-05-21 15:07:43 |
| VICR | Vicor Corp. (VICR) | 74,821 | $232,899,200 | $5.84 | 5.85 | 3.86 | 99.77% | 17,840,000 | 1.42 | 0.20 | 7.41 | 5 | 2013-05-21 15:07:45 |
| MOC | Command Security Corp. (MOC) | 22,151 | $16,182,000 | $1.80 | 1.80 | 1.19 | 100.05% | 5,830,000 | 0.94 | 0.73 | 1.99 | 2 | 2013-05-18 05:39:22 |
| NICK | Nicholas Financial Inc. (NICK) | 32,598 | $170,922,000 | $14.01 | 13.94 | 9.20 | 100.53% | 8,100,000 | 1.33 | 0.00 | 1.45 | 5 | 2013-05-21 15:07:43 |
| ENG | ENGlobal Corp. (ENG) | 68,359 | $15,164,800 | $0.56 | 0.56 | 0.37 | 100.57% | 23,890,000 | 0.61 | -0.18 | 1 | 2013-05-18 05:39:13 | |
| ANLY | Analysts International Corp. (ANLY) | 12,100 | $19,775,700 | $3.87 | 3.84 | 2.54 | 100.70% | 4,430,000 | 1.00 | 0.81 | 3 | 2013-05-21 15:07:40 | |
| ANTP | PHAZAR CORP (ANTP) | 8,924 | $2,749,400 | $1.18 | 1.17 | 0.77 | 100.71% | 1,870,000 | 0.88 | -0.21 | 1.33 | 3 | 2013-05-18 05:39:03 |
| SNX | SYNNEX Corp. (SNX) | 168,450 | $1,398,749,952 | $37.50 | 37.20 | 24.55 | 100.81% | 26,210,000 | 1.03 | 5.62 | 2.44 | 6 | 2013-05-21 15:07:44 |
| KOOL | ThermoGenesis Corp. (KOOL) | 13,991 | $15,033,200 | $0.91 | 0.90 | 0.60 | 100.89% | 16,130,000 | 0.88 | -0.20 | -4.46 | 4 | 2013-05-18 05:39:19 |
| COOL | Majesco Entertainment Co. (COOL) | 441,759 | $27,526,400 | $0.68 | 0.67 | 0.44 | 100.93% | 38,620,000 | 1.04 | 0.14 | 5 | 2013-05-18 05:39:08 | |
| DIT | AMCON Distributing Co. (DIT) | 883 | $46,538,100 | $74.70 | 73.77 | 48.69 | 101.26% | 376,700 | 0.93 | 11.77 | 4.42 | 7 | 2013-05-18 05:39:11 |
| UUU | Universal Security Instruments Inc. (UUU | 2,919 | $11,362,000 | $4.94 | 4.86 | 3.21 | 101.61% | 1,950,000 | 0.44 | -0.89 | 8.70 | 7 | 2013-05-18 05:39:32 |
| EDUC | Educational Development Corporation (EDU | 7,025 | $14,172,900 | $3.57 | 3.51 | 2.32 | 101.73% | 3,030,000 | 1.00 | 0.19 | 4.10 | 7 | 2013-05-18 05:39:12 |
| CLRO | ClearOne Inc. (CLRO) | 37,333 | $82,992,000 | $9.12 | 8.95 | 5.91 | 101.89% | 6,090,000 | 1.23 | 0.00 | 6.54 | 8 | 2013-05-18 05:39:08 |
| DX | Dynex Capital Inc. (DX) | 462,467 | $602,691,584 | $10.99 | 10.73 | 7.08 | 102.45% | 52,070,000 | 1.04 | 0.00 | 0.03 | 8 | 2013-05-18 05:39:12 |
| INOC | Innotrac Corp. (INOC) | 6,816 | $48,097,600 | $3.68 | 3.59 | 2.37 | 102.47% | 2,320,000 | 2.01 | 0.37 | 2 | 2013-05-18 05:39:18 | |
| AERG | Applied Energetics Inc. (AERG) | 64,967 | $2,752,200 | $0.03 | 0.03 | 0.02 | 102.92% | 85,970,000 | 1.07 | -0.03 | -32.33 | 2 | 2013-05-18 05:39:02 |
| PLCC | Paulson Capital Corp. (PLCC) | 1,384 | $4,500,600 | $0.78 | 0.74 | 0.49 | 104.76% | 3,120,000 | 0.35 | -0.04 | 3 | 2013-05-18 05:39:25 | |
| COBR | Cobra Electronics Corp. (COBR) | 11,289 | $21,879,100 | $3.31 | 3.16 | 2.08 | 104.78% | 5,880,000 | 0.56 | 0.00 | 1 | 2013-05-18 05:39:08 | |
| JCTCF | Jewett-Cameron Trading Company Ltd. (JCT | 4,989 | $30,803,402 | $9.81 | 9.23 | 6.09 | 106.23% | 1,770,000 | 1.64 | 0.13 | 9.01 | 6 | 2013-05-18 05:39:19 |
| DCTH | Delcath Systems Inc. (DCTH) | 3,341,040 | $37,383,800 | $0.41 | 0.38 | 0.25 | 106.62% | 90,130,000 | 0.95 | 0.00 | -3.17 | 3 | 2013-05-18 05:39:11 |
| BTN | Ballantyne Strong Inc (BTN) | 100,314 | $58,515,000 | $4.15 | 3.87 | 2.55 | 107.30% | 13,430,000 | 0.86 | 0.21 | 1 | 2013-05-18 05:39:06 | |
| IESC | Integrated Electrical Services Inc. (IES | 0 | $86,808,696 | $5.83 | 5.40 | 3.56 | 107.95% | 5,990,000 | 1.67 | 0.33 | 0.75 | 7 | 2013-05-18 05:39:17 |
| ISIG | Insignia Systems Inc. (ISIG) | 9,362 | $27,982,500 | $2.05 | 1.89 | 1.25 | 108.19% | 11,510,000 | 0.98 | 0.00 | 4 | 2013-05-18 05:39:18 | |
| MTSI | M/A-Com Technology Solutions Holdings In | 49,922 | $620,784,512 | $13.51 | 12.42 | 8.20 | 108.80% | 13,390,000 | 2.94 | 0.85 | 2013-05-18 05:38:41 | ||
| EVK | Ever-Glory International Group Inc. (EVK | 8,563 | $47,739,400 | $3.23 | 2.94 | 1.94 | 109.83% | 3,770,000 | 1.50 | 1.38 | 0.73 | 4 | 2013-05-18 05:39:13 |
| STRI | STR Holdings Inc. (STRI) | 154,856 | $120,524,000 | $2.90 | 2.62 | 1.73 | 110.84% | 32,350,000 | 0.97 | 0.36 | 2.18 | 5 | 2013-05-18 05:39:29 |
| SGMA | SigmaTron International Inc. (SGMA) | 10,738 | $15,759,301 | $4.01 | 3.61 | 2.38 | 111.03% | 3,820,000 | 0.32 | 1.10 | 1.44 | 3 | 2013-05-18 05:39:27 |
| SPF | Standard Pacific Corp. (SPF) | 4,949,240 | $2,059,457,536 | $9.55 | 8.52 | 5.62 | 112.10% | 124,480,000 | 1.54 | -1.39 | 0.75 | 7 | 2013-05-18 05:39:28 |
| PFIN | P&F Industries Inc. (PFIN) | 19,719 | $30,805,998 | $8.44 | 7.51 | 4.95 | 112.45% | 1,740,000 | 0.85 | 0.00 | 2.21 | 5 | 2013-05-18 05:39:25 |
| FLXS | Flexsteel Industries Inc. (FLXS) | 14,659 | $153,999,008 | $21.69 | 19.19 | 12.67 | 113.00% | 5,260,000 | 1.01 | 0.92 | 4.36 | 7 | 2013-05-18 05:39:14 |
| IVR | Invesco Mortgage Capital Inc. (IVR) | 1,807,000 | $2,744,736,768 | $20.41 | 17.95 | 11.84 | 113.73% | 134,320,000 | 0.99 | 0.00 | 0.13 | 6 | 2013-05-18 05:39:18 |
| ULBI | Ultralife Corp. (ULBI) | 19,408 | $71,586,000 | $4.10 | 3.59 | 2.37 | 114.27% | 10,800,000 | 0.95 | 0.00 | 1.23 | 4 | 2013-05-18 05:39:32 |
| GAIA | Gaiam Inc. (GAIA) | 28,543 | $92,965,704 | $4.09 | 3.56 | 2.35 | 115.01% | 13,260,000 | 0.73 | 0.00 | 1.17 | 7 | 2013-05-18 05:39:14 |
| FORD | Forward Industries Inc. (FORD) | 28,798 | $16,057,800 | $1.98 | 1.71 | 1.13 | 115.53% | 5,420,000 | 1.72 | -0.87 | 1.48 | 4 | 2013-05-18 05:39:14 |
| AHT | Ashford Hospitality Trust Inc. (AHT) | 331,192 | $897,436,800 | $13.26 | 11.45 | 7.56 | 115.77% | 59,190,000 | 1.17 | 0.00 | -0.02 | 6 | 2013-05-18 05:39:02 |
| WLDN | Willdan Group Inc. (WLDN) | 12,754 | $18,448,500 | $2.51 | 2.16 | 1.42 | 116.42% | 6,120,000 | 1.05 | 0.97 | 3 | 2013-05-18 05:39:33 | |
| NLY | Annaly Capital Management Inc. (NLY) | 9,270,490 | $14,220,023,808 | $15.01 | 12.88 | 8.50 | 116.52% | 944,510,016 | 0.99 | -1.31 | 0.07 | 7 | 2013-05-18 05:39:23 |
| BTH | Blyth Inc. (BTH) | 401,371 | $232,480,000 | $14.53 | 12.37 | 8.17 | 117.42% | 6,320,000 | 4.81 | 3.48 | 2.84 | 6 | 2013-05-18 05:39:05 |
| GSIT | GSI Technology Inc. (GSIT) | 50,208 | $152,776,000 | $5.65 | 4.81 | 3.17 | 117.48% | 17,810,000 | 1.16 | 0.00 | 9.82 | 6 | 2013-05-18 05:39:15 |
| CYBE | CyberOptics Corp. (CYBE) | 11,289 | $42,316,800 | $6.08 | 5.14 | 3.39 | 118.39% | 6,260,000 | 0.93 | 0.00 | 2 | 2013-05-18 05:39:11 | |
| AXTI | AXT Inc. (AXTI) | 152,246 | $89,471,000 | $2.77 | 2.34 | 1.54 | 118.53% | 31,240,000 | 0.64 | 0.00 | 2.56 | 4 | 2013-05-18 05:39:04 |
| INTT | inTEST Corp. (INTT) | 9,671 | $35,122,000 | $3.40 | 2.86 | 1.89 | 118.84% | 7,340,000 | 1.25 | 0.00 | 2 | 2013-05-18 05:39:18 | |
| ITI | Iteris Inc. (ITI) | 34,762 | $55,261,400 | $1.66 | 1.39 | 0.92 | 119.32% | 21,290,000 | 0.96 | 0.03 | 3.33 | 6 | 2013-05-18 05:39:18 |
| RBCN | Rubicon Technology Inc. (RBCN) | 442,424 | $158,526,512 | $7.03 | 5.87 | 3.87 | 119.81% | 17,670,000 | 0.72 | -0.65 | 4.71 | 4 | 2013-05-18 05:39:26 |
| ENZN | Enzon Pharmaceuticals Inc. (ENZN) | 329,062 | $138,624,096 | $3.17 | 2.64 | 1.74 | 120.02% | 29,690,000 | 1.75 | 0.27 | 0.25 | 5 | 2013-05-18 05:39:13 |
| CDI | CDI Corp. (CDI) | 29,352 | $263,976,000 | $13.60 | 11.32 | 7.47 | 120.09% | 14,410,000 | 0.95 | 1.56 | 3.73 | 6 | 2013-05-18 05:39:07 |
| RGDX | Response Genetics Inc (RGDX) | 27,295 | $46,904,000 | $1.43 | 1.19 | 0.78 | 120.37% | 8,110,000 | 0.00 | -0.24 | 1 | 2013-05-18 05:39:26 | |
| SPIR | Spire Corp. (SPIR) | 9,116 | $4,697,100 | $0.51 | 0.42 | 0.28 | 120.51% | 6,850,000 | 0.94 | -0.59 | -0.49 | 4 | 2013-05-18 05:39:28 |
| BZC | Breeze-Eastern Corporation (BZC) | 4,241 | $81,872,000 | $8.60 | 7.13 | 4.71 | 120.60% | 2,520,000 | 1.93 | 1.41 | 1.58 | 7 | 2013-05-18 05:39:06 |
| TLAB | Tellabs Inc. (TLAB) | 2,377,450 | $768,052,800 | $2.16 | 1.78 | 1.17 | 121.34% | 334,929,984 | 0.76 | 0.22 | 1.98 | 4 | 2013-05-18 05:39:30 |
| HEB | Hemispherx Biopharma Inc. (HEB) | 564,300 | $35,118,300 | $0.21 | 0.17 | 0.11 | 121.35% | 163,540,000 | 0.86 | -0.10 | -3.94 | 4 | 2013-05-18 05:39:16 |
| TRGT | Targacept Inc. (TRGT) | 174,816 | $184,237,600 | $5.48 | 4.51 | 2.98 | 121.50% | 22,690,000 | 1.07 | 0.00 | 7.39 | 5 | 2013-05-18 05:39:31 |
| MEMS | MEMSIC Inc. (MEMS) | 176,887 | $98,656,808 | $4.07 | 3.35 | 2.21 | 121.66% | 13,610,000 | 1.14 | 0.19 | 2.59 | 6 | 2013-05-18 05:39:21 |
| OXGN | OXiGENE Inc. (OXGN) | 39,294 | $6,402,000 | $3.30 | 2.71 | 1.79 | 121.81% | 1,540,000 | 1.44 | 0.00 | 2 | 2013-05-18 05:39:24 | |
| ACLS | Axcelis Technologies Inc. (ACLS) | 552,165 | $161,381,904 | $1.49 | 1.22 | 0.80 | 122.42% | 106,680,000 | 0.86 | -0.03 | 0.90 | 4 | 2013-05-18 05:39:02 |
| FEIM | Frequency Electronics Inc. (FEIM) | 12,081 | $86,088,000 | $10.20 | 8.30 | 5.48 | 122.84% | 6,610,000 | 1.04 | 0.48 | 1 | 2013-05-18 05:39:13 | |
| TECD | Tech Data Corp. (TECD) | 263,235 | $1,841,506,688 | $48.73 | 39.63 | 26.16 | 122.96% | 36,370,000 | 0.93 | 0.00 | 6 | 2013-05-18 05:39:30 | |
| FRD | Friedman Industries Incorporated (FRD) | 21,081 | $65,891,996 | $9.69 | 7.85 | 5.18 | 123.37% | 6,310,000 | 1.06 | 0.67 | 7.30 | 7 | 2013-05-18 05:39:14 |
| BHE | Benchmark Electronics Inc. (BHE) | 266,719 | $1,076,819,968 | $19.65 | 15.80 | 10.43 | 124.38% | 54,430,000 | 0.92 | 0.00 | 2.82 | 7 | 2013-05-18 05:39:05 |
| KOPN | Kopin Corp. (KOPN) | 164,375 | $224,429,392 | $3.51 | 2.82 | 1.86 | 124.51% | 48,000,000 | 1.29 | 0.00 | 4.77 | 8 | 2013-05-18 05:39:19 |
| ABR | Arbor Realty Trust Inc. (ABR) | 400,941 | $311,470,784 | $7.22 | 5.80 | 3.83 | 124.54% | 29,600,000 | 0.94 | 0.51 | -0.06 | 4 | 2013-05-18 05:39:01 |
| DLA | Delta Apparel Inc. (DLA) | 14,133 | $112,868,000 | $13.90 | 11.01 | 7.27 | 126.26% | 6,730,000 | 0.81 | 3.89 | 1.93 | 6 | 2013-05-18 05:39:11 |
| CSPI | CSP Inc. (CSPI) | 23,805 | $28,628,600 | $8.47 | 6.70 | 4.42 | 126.45% | 2,470,000 | 1.23 | 0.00 | 1.96 | 3 | 2013-05-18 05:39:09 |
| BSQR | BSQUARE Corp. (BSQR) | 11,351 | $30,300,800 | $2.72 | 2.14 | 1.41 | 127.30% | 9,220,000 | 1.08 | 0.00 | 4 | 2013-05-18 05:39:05 | |
| ICCC | ImmuCell Corp. (ICCC) | 2,578 | $10,419,000 | $3.45 | 2.70 | 1.78 | 127.73% | 2,210,000 | 1.20 | 0.11 | 5 | 2013-05-18 05:39:17 | |
| VSR | Versar Inc. (VSR) | 23,137 | $41,316,800 | $4.34 | 3.39 | 2.24 | 127.85% | 7,190,000 | 1.13 | 1.57 | 2.64 | 6 | 2013-05-18 05:39:33 |
| CVR | Chicago Rivet & Machine Co. (CVR) | 3,475 | $24,246,600 | $25.10 | 19.62 | 12.95 | 127.91% | 785,560 | 1.08 | 3.11 | 8.73 | 7 | 2013-05-18 05:39:10 |
| BEBE | Bebe Stores Inc. (BEBE) | 543,859 | $438,201,696 | $5.47 | 4.24 | 2.80 | 128.90% | 34,400,000 | 1.54 | 0.00 | 5 | 2013-05-18 05:39:05 | |
| FSYS | Fuel Systems Solutions Inc. (FSYS) | 238,849 | $314,784,992 | $15.70 | 12.16 | 8.03 | 129.11% | 14,050,000 | 1.02 | 1.38 | 2.60 | 6 | 2013-05-18 05:39:14 |
