NCAV Stocks (Float)
Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.
Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.
Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).
Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.
| Ticker | Company Name | Avg Vol | Mkt Cap | Last Close | NCAV | 66% NCAV | Price% of 66%NCAV | Shares In Float | Price/Book | OCF/Shr | Altman Z-Score | Piotroski | Timestamp |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPLO.OB | International Packaging and Logistics Gr | 3 | $495,000 | $0.11 | 6.16 | 4.07 | 1.79% | 201,110 | 0.34 | -0.03 | 0 | 2010-03-10 14:59:09 | |
| MLES.OB | The Mint Leasing Inc. (MLES.OB) | 5,777 | $12,288,000 | $0.15 | 3.09 | 2.04 | 4.85% | 2,760,000 | 1.56 | 0.04 | 0 | 2010-03-11 14:58:52 | |
| DOMK.OB | DoMark International Inc. (DOMK.OB) | 4,160 | $1,823,000 | $0.05 | 1.01 | 0.67 | 4.95% | 312,110 | 0.00 | 0.00 | 0 | 2010-03-07 02:23:48 | |
| FTAR.OB | Footstar Inc. (FTAR.OB) | 62,870 | $4,963,400 | $0.23 | 3.95 | 2.60 | 5.83% | 20,300,000 | 0.00 | 4.22 | 0 | 2010-03-11 14:58:51 | |
| TWMC | Trans World Entertainment Corporation (T | 27,352 | $44,274,000 | $1.41 | 18.92 | 12.49 | 7.45% | 7,060,000 | 0.24 | 0.52 | 4 | 2010-03-11 14:58:52 | |
| QXM | Qiao Xing Mobile Communication Co. Ltd. | 125,384 | $110,931,296 | $2.33 | 24.43 | 16.13 | 9.54% | 15,410,000 | 0.00 | 0.00 | 3 | 2010-03-11 14:58:52 | |
| NFSE.OB | nFinanSe Inc (NFSE.OB) | 0 | $993,000 | $0.10 | 0.83 | 0.55 | 11.98% | 9,060,000 | 0.12 | -1.00 | 0 | 2010-03-07 02:41:31 | |
| RCON | Recon Technology Ltd. (RCON) | 26,432 | $26,346,500 | $6.67 | 55.30 | 36.50 | 12.06% | 1,810,000 | 0.00 | 0.00 | 4 | 2010-03-11 14:58:52 | |
| Qiao Xing Universal Telephone Inc. (XING | 774,600 | $137,522,000 | $1.88 | 14.15 | 9.34 | 13.29% | 26,300,000 | 0.00 | 0.00 | 0 | 2010-03-11 14:58:52 | ||
| OPTV | OpenTV Corp. (OPTV) | 132,070 | $212,812,592 | $1.54 | 11.38 | 7.51 | 13.53% | 7,160,000 | 1.05 | 0.15 | 16.87 | 5 | 2010-03-11 14:58:52 |
| TCM | Tongjitang Chinese Medicines Co. (TCM) | 17,144 | $118,241,000 | $3.73 | 27.50 | 18.15 | 13.56% | 3,900,000 | 0.00 | 0.00 | 1 | 2010-03-11 14:58:52 | |
| TCNH.OB | Technest Holdings Inc. (TCNH.OB) | 24,214 | $2,355,710 | $0.07 | 0.53 | 0.35 | 13.80% | 6,840,000 | 0.27 | -0.14 | 0 | 2010-03-11 14:58:52 | |
| WLGI.OB | WLG Inc. (WLGI.OB) | 0 | $5,024,000 | $0.16 | 1.14 | 0.75 | 14.00% | 755,800 | 0.36 | 0.05 | 0 | 2010-03-09 15:04:17 | |
| PRLE.OB | Paragon Real Estate Equity & Investment | 129 | $33,615 | $0.08 | 0.55 | 0.36 | 15.14% | 207,920 | 0.12 | -0.17 | 0 | 2010-03-11 14:58:52 | |
| SLXN.OB | Sielox Inc (SLXN.OB) | 0 | $785,840 | $0.02 | 0.14 | 0.09 | 15.58% | 32,800,000 | 0.09 | -0.05 | 0 | 2010-03-07 02:51:52 | |
| HMNA | Helios & Matheson North America Inc. (HM | 2,249 | $2,520,000 | $1.05 | 6.65 | 4.39 | 15.78% | 254,100 | 1.36 | -0.45 | 4 | 2010-03-11 14:58:51 | |
| CADM.OB | Cardima Inc. (CADM.OB) | 19,931 | $122,264,000 | $0.85 | 5.32 | 3.51 | 15.98% | 2,000,000 | 10.62 | -0.08 | 0 | 2010-03-11 14:58:51 | |
| ITSI.OB | International Lottery & Totalizator Syst | 1,950 | $2,358,720 | $0.18 | 1.13 | 0.75 | 16.09% | 3,590,000 | 0.52 | -0.16 | 0 | 2010-03-09 15:04:16 | |
| BXG | Bluegreen Corp. (BXG) | 58,226 | $92,442,000 | $2.84 | 17.24 | 11.38 | 16.47% | 14,400,000 | 0.22 | -1.28 | 1.60 | 3 | 2010-03-11 14:58:51 |
| CCTR.OB | China Crescent Enterprises Inc. (CCTR.OB | 0 | $1,758,975 | $0.01 | 0.09 | 0.06 | 16.57% | 108,790,000 | 0.13 | -0.01 | 5.08 | 0 | 2010-03-11 14:58:51 |
| PIMO.OB | Premier Alliance Group Inc. (PIMO.OB) | 332 | $4,309,700 | $0.71 | 4.19 | 2.76 | 16.95% | 81,670 | 1.99 | 0.03 | 8.98 | 0 | 2010-03-11 14:58:52 |
| TGIS | Thomas Group Inc. (TGIS) | 9,552 | $7,357,000 | $0.70 | 4.03 | 2.66 | 17.38% | 2,300,000 | 0.73 | -0.37 | 2 | 2010-03-11 14:58:52 | |
| COFI.OB | Credit One Financial Inc. (COFI.OB) | 347 | $323,340 | $0.00 | 0.02 | 0.01 | 17.52% | 73,110,000 | 0.11 | -0.03 | 0 | 2010-03-07 02:20:38 | |
| AFNG.OB | Anchor Funding Services Inc. (AFNG.OB) | 0 | $3,805,200 | $0.28 | 1.56 | 1.03 | 17.91% | 1,280,000 | 0.00 | -0.27 | 0 | 2010-03-08 15:03:49 | |
| LLNW | Limelight Networks Inc. (LLNW) | 185,707 | $338,339,808 | $3.98 | 21.00 | 13.86 | 18.96% | 7,560,000 | 1.69 | -0.01 | 3 | 2010-03-11 14:58:52 | |
| CDGD.OB | Cambridge Holdings Ltd. (CDGD.OB) | 65 | $210,600 | $0.06 | 0.31 | 0.20 | 19.47% | 1,580,000 | 0.41 | 0.00 | 0 | 2010-03-07 02:18:56 | |
| SIEB | Siebert Financial Corp. (SIEB) | 1,670 | $53,655,420 | $2.42 | 11.97 | 7.90 | 20.20% | 2,310,000 | 1.24 | -0.17 | 2 | 2010-03-11 14:58:52 | |
| MPAD.OB | Micropac Industries Inc. (MPAD.OB) | 195 | $11,739,000 | $4.55 | 22.40 | 14.78 | 20.31% | 611,810 | 0.78 | 0.67 | 5.79 | 0 | 2010-03-10 14:59:09 |
| ALTX.OB | Altex Industries Inc. (ALTX.OB) | 4,660 | $1,527,900 | $0.11 | 0.53 | 0.35 | 20.63% | 6,650,000 | 0.36 | -0.02 | 0 | 2010-03-11 14:58:51 | |
| SHIP | Seanergy Maritime Holdings Corp. (SHIP) | 395,828 | $39,579,400 | $1.19 | 5.76 | 3.80 | 20.67% | 25,680,000 | 0.16 | 1.76 | 2.96 | 7 | 2010-03-11 14:58:52 |
| RDGA.OB | Ridgefield Acquisition Corp. (RDGA.OB) | 0 | $1,426,000 | $1.15 | 5.56 | 3.67 | 20.68% | 160,930 | 1.59 | -0.08 | 0 | 2010-03-07 02:48:22 | |
| XIN | Xinyuan Real Estate Company Ltd. (XIN) | 208,400 | $312,723,616 | $4.13 | 19.64 | 12.96 | 21.03% | 12,330,000 | 0.71 | 0.00 | 4 | 2010-03-11 14:58:52 | |
| RITT | RiT Technologies Ltd. (RITT) | 1,640 | $5,356,000 | $2.06 | 9.60 | 6.34 | 21.46% | 718,720 | 1.76 | 0.00 | 1 | 2010-03-11 14:58:52 | |
| GU | Gushan Environmental Energy Limited (GU) | 607,436 | $97,601,400 | $1.17 | 5.45 | 3.60 | 21.48% | 35,730,000 | 0.00 | 0.00 | 1 | 2010-03-11 14:58:51 | |
| ORS | Orsus Xelent Technologies Inc. (ORS) | 137,866 | $15,772,799 | $0.53 | 2.44 | 1.61 | 21.75% | 22,290,000 | 0.32 | -0.03 | 2.27 | 3 | 2010-03-11 14:58:52 |
| OPBL.OB | Optionable Inc. (OPBL.OB) | 33,365 | $1,933,200 | $0.04 | 0.17 | 0.12 | 22.95% | 29,620,000 | 0.28 | -0.06 | 0 | 2010-03-11 14:58:52 | |
| PLCC | Paulson Capital Corp. (PLCC) | 4,493 | $8,835,000 | $1.50 | 6.34 | 4.19 | 23.66% | 1,510,000 | 0.39 | 0.01 | 5 | 2010-03-11 14:58:52 | |
| LONG | eLong Inc. (LONG) | 22,301 | $265,264,000 | $11.24 | 45.59 | 30.09 | 24.65% | 2,890,000 | 0.00 | 0.00 | 4 | 2010-03-11 14:58:52 | |
| BSHI.OB | Boss Holdings Inc. (BSHI.OB) | 527 | $14,310,000 | $6.75 | 27.05 | 17.85 | 24.95% | 886,750 | 0.46 | 2.67 | 4.97 | 0 | 2010-03-11 14:58:51 |
| LTON | Linktone Ltd. (LTON) | 70,011 | $74,481,600 | $1.77 | 7.08 | 4.67 | 24.99% | 15,790,000 | 0.59 | 0.00 | 3 | 2010-03-11 14:58:52 | |
| NWD | New Dragon Asia Corp. (NWD) | 765,348 | $9,378,000 | $0.11 | 0.44 | 0.29 | 25.34% | 60,890,000 | 0.14 | 0.08 | 2 | 2010-03-11 14:58:52 | |
| GRO | Agria Corporation (GRO) | 323,123 | $138,301,808 | $2.21 | 8.62 | 5.69 | 25.62% | 19,900,000 | 0.00 | 0.00 | 3 | 2010-03-11 14:58:51 | |
| MEAD | Meade Instruments Corp. (MEAD) | 7,347 | $4,095,000 | $3.50 | 13.57 | 8.96 | 25.78% | 844,260 | 0.31 | -7.42 | 5 | 2010-03-11 14:58:52 | |
| AMCE | American Claims Evaluation Inc. (AMCE) | 8,931 | $3,434,725 | $0.72 | 2.80 | 1.85 | 25.84% | 1,420,000 | 0.73 | -0.21 | 2 | 2010-03-11 14:58:51 | |
| AVGG.OB | Advanced Technologies Group Ltd. (AVGG.O | 1,637 | $4,572,500 | $0.25 | 0.94 | 0.62 | 26.48% | 8,510,000 | 0.46 | 0.31 | 0 | 2010-03-11 14:58:51 | |
| KENT | Kent Financial Services Inc. (KENT) | 496 | $4,112,400 | $1.49 | 5.57 | 3.68 | 26.74% | 1,040,000 | 0.70 | -0.19 | 1 | 2010-03-11 14:58:52 | |
| LOAN | Manhattan Bridge Capital Inc. (LOAN) | 7,711 | $4,695,300 | $1.41 | 5.19 | 3.43 | 27.16% | 1,400,000 | 0.63 | 0.13 | 7.96 | 5 | 2010-03-11 14:58:52 |
| IVD | IVAX Diagnostics Inc. (IVD) | 9,365 | $14,654,499 | $0.53 | 1.93 | 1.28 | 27.43% | 5,640,000 | 1.02 | -0.04 | 2 | 2010-03-11 14:58:52 | |
| SVLF | Silverleaf Resorts Inc. (SVLF) | 60,100 | $43,491,000 | $1.14 | 4.12 | 2.72 | 27.66% | 26,940,000 | 0.18 | -0.46 | 1.56 | 3 | 2010-03-11 14:58:52 |
| DXR | Daxor Corp. (DXR) | 6,454 | $46,835,000 | $11.02 | 39.16 | 25.85 | 28.14% | 1,180,000 | 0.94 | -1.09 | 3 | 2010-03-11 14:58:51 | |
| FCAR.OB | First Carolina Investors Inc. (FCAR.OB) | 1,027 | $6,202,000 | $7.00 | 24.19 | 15.96 | 28.94% | 238,760 | 0.86 | 0.00 | 0 | 2010-03-11 14:58:51 | |
| ADGF | Adams Golf Inc. (ADGF) | 4,442 | $20,636,000 | $3.08 | 10.51 | 6.93 | 29.31% | 2,890,000 | 0.48 | 0.42 | 3 | 2010-03-11 14:58:51 | |
| VRAZ | Veraz Networks Inc. (VRAZ) | 26,078 | $37,491,756 | $0.86 | 2.70 | 1.78 | 31.87% | 15,880,000 | 0.77 | -0.05 | 3 | 2010-03-11 14:58:52 | |
| IBAL.OB | International Baler Corp. (IBAL.OB) | 1,542 | $2,958,000 | $0.60 | 1.88 | 1.24 | 31.91% | 1,570,000 | 0.58 | -0.08 | 0 | 2010-03-11 14:58:51 | |
| CNGL | China Nutrifruit Group Limited (CNGL) | 27,591 | $133,677,384 | $3.70 | 11.48 | 7.58 | 32.23% | 3,420,000 | 2.33 | 0.40 | 31.97 | 5 | 2010-03-11 14:58:51 |
| AEY | ADDvantage Technologies Group Inc. (AEY) | 15,460 | $22,162,800 | $2.19 | 6.78 | 4.47 | 32.31% | 2,980,000 | 0.75 | 0.62 | 3.75 | 7 | 2010-03-11 14:58:51 |
| TEEE.OB | Golf Rounds.com Inc. (TEEE.OB) | 232 | $1,104,000 | $0.32 | 0.98 | 0.65 | 32.56% | 2,050,000 | 0.55 | -0.03 | 0 | 2010-03-07 02:54:42 | |
| HLYS | Heelys Inc. (HLYS) | 35,754 | $64,513,796 | $2.34 | 7.12 | 4.70 | 32.88% | 11,020,000 | 0.74 | 0.16 | 4 | 2010-03-11 14:58:51 | |
| GBR | New Concept Energy Inc. (GBR) | 1,752 | $9,535,500 | $4.89 | 14.43 | 9.52 | 33.90% | 551,490 | 0.47 | -0.45 | 2 | 2010-03-11 14:58:51 | |
| NINE | Ninetowns Internet Technology Group Comp | 14,324 | $54,374,000 | $1.55 | 4.57 | 3.01 | 33.93% | 19,400,000 | 0.00 | 0.00 | 1 | 2010-03-11 14:58:52 | |
| RONE.OB | Regal One Corp. (RONE.OB) | 404 | $363,000 | $0.10 | 0.29 | 0.19 | 34.08% | 2,590,000 | 0.22 | -0.08 | 0 | 2010-03-09 15:04:17 | |
| ENWV | Endwave Corp. (ENWV) | 42,272 | $26,205,700 | $2.71 | 7.85 | 5.18 | 34.51% | 9,320,000 | 0.37 | 0.00 | 3 | 2010-03-11 14:58:51 | |
| OPXS.OB | Optex Systems Holdings Inc (OPXS.OB) | 0 | $13,944,000 | $0.10 | 0.29 | 0.19 | 34.53% | 26,050,000 | 0.84 | -0.01 | 3.61 | 0 | 2010-03-11 14:58:52 |
| SUTR | Sutor Technology Group Ltd. (SUTR) | 168,057 | $110,843,200 | $2.92 | 8.35 | 5.51 | 34.99% | 9,650,000 | 0.73 | -0.18 | 2.77 | 4 | 2010-03-11 14:58:52 |
| DVLN.OB | DVL Inc. (DVLN.OB) | 4,804 | $5,148,550 | $0.12 | 0.33 | 0.22 | 35.21% | 35,220,000 | 0.21 | 0.08 | 0 | 2010-03-11 14:58:51 | |
| CALC | California Coastal Communities Inc. (CAL | 38,372 | $14,630,000 | $1.33 | 3.72 | 2.46 | 35.74% | 9,970,000 | 0.35 | 0.89 | 1.13 | 6 | 2010-03-11 14:58:51 |
| FCIC.OB | FCCC Inc. (FCIC.OB) | 977 | $187,200 | $0.12 | 0.33 | 0.22 | 35.90% | 774,910 | 0.67 | -0.04 | 0 | 2010-03-11 14:58:51 | |
| LIVE | LiveDeal Inc. (LIVE) | 35,555 | $4,316,800 | $0.71 | 1.98 | 1.30 | 35.95% | 3,450,000 | 0.40 | -0.65 | 2 | 2010-03-11 14:58:52 | |
| TVOC.OB | Texas Vanguard Oil Co. (TVOC.OB) | 924 | $10,295,000 | $7.25 | 19.83 | 13.09 | 36.57% | 313,680 | 1.02 | 0.43 | 7.79 | 0 | 2010-03-11 14:58:52 |
| CONN | Conns Inc. (CONN) | 198,031 | $153,850,992 | $6.85 | 18.73 | 12.36 | 36.57% | 10,060,000 | 0.44 | -3.29 | 3.58 | 3 | 2010-03-11 14:58:51 |
| TRID | Trident Microsystems Inc. (TRID) | 903,398 | $117,471,904 | $1.69 | 4.58 | 3.02 | 36.91% | 27,660,000 | 0.73 | 0.00 | 1 | 2010-03-11 14:58:52 | |
| EDCI | EDCI Holdings Inc. (EDCI) | 15,216 | $21,943,200 | $3.28 | 8.78 | 5.80 | 37.34% | 5,830,000 | 0.30 | 0.93 | 4.25 | 5 | 2010-03-11 14:58:51 |
| RSKIA.OB | George Risk Industries Inc. (RSKIA.OB) | 0 | $22,815,000 | $4.50 | 12.03 | 7.94 | 37.39% | 2,130,000 | 0.87 | 0.60 | 21.49 | 0 | 2010-03-11 14:58:52 |
| PARL | Parlux Fragrances Inc. (PARL) | 44,416 | $41,310,500 | $2.03 | 5.40 | 3.57 | 37.57% | 17,540,000 | 0.33 | 0.07 | 5 | 2010-03-11 14:58:52 | |
| TAIT | Taitron Components Inc. (TAIT) | 1,609 | $8,033,554 | $1.45 | 3.85 | 2.54 | 37.63% | 3,630,000 | 0.41 | 0.09 | 4 | 2010-03-11 14:58:52 | |
| ARCW | ARC Wireless Solutions Inc. (ARCW) | 1,603 | $10,011,600 | $3.24 | 8.60 | 5.68 | 37.65% | 1,470,000 | 0.68 | -0.43 | 2 | 2010-03-11 14:58:51 | |
| VXGN.OB | VaxGen Inc. (VXGN.OB) | 87,741 | $12,250,700 | $0.37 | 0.97 | 0.64 | 37.98% | 29,960,000 | 0.41 | -0.18 | 0 | 2010-03-11 14:58:52 | |
| ASPN.OB | Aspen Exploration Corp. (ASPN.OB) | 12,144 | $2,323,200 | $0.32 | 0.84 | 0.56 | 38.00% | 4,190,000 | 0.62 | -0.33 | 0 | 2010-03-11 14:58:51 | |
| BNSO | Bonso Electronics International Inc. (BN | 5,550 | $5,722,500 | $1.09 | 2.80 | 1.85 | 38.92% | 2,360,000 | 0.41 | 0.00 | 1 | 2010-03-11 14:58:51 | |
| IFON | Infosonics Corp. (IFON) | 70,100 | $16,307,000 | $1.15 | 2.94 | 1.94 | 39.09% | 8,800,000 | 0.60 | -0.76 | 4 | 2010-03-11 14:58:52 | |
| PCCC | PC Connection Inc. (PCCC) | 26,885 | $187,413,008 | $6.98 | 17.73 | 11.70 | 39.37% | 9,220,000 | 0.79 | 0.21 | 6.26 | 4 | 2010-03-11 14:58:52 |
| UAHC | United American Healthcare Corp. (UAHC) | 37,886 | $8,872,600 | $1.09 | 2.74 | 1.81 | 39.78% | 4,440,000 | 0.69 | -1.11 | 3 | 2010-03-11 14:58:52 | |
| NCTY | The9 Limited (NCTY) | 79,732 | $180,792,000 | $7.20 | 17.85 | 11.78 | 40.33% | 16,010,000 | 0.00 | 0.00 | 2 | 2010-03-11 14:58:52 | |
| EZEN.OB | Ezenia! Inc. (EZEN.OB) | 10,988 | $1,466,000 | $0.10 | 0.25 | 0.16 | 40.50% | 12,230,000 | 0.46 | -0.19 | 0 | 2010-03-11 14:58:51 | |
| SECX.OB | SED International Holdings Inc. (SECX.OB | 5,388 | $11,938,000 | $2.35 | 5.79 | 3.82 | 40.59% | 3,060,000 | 0.68 | -1.12 | 5.18 | 0 | 2010-03-11 14:58:52 |
| TSRI | TSR Inc. (TSRI) | 2,863 | $9,355,500 | $2.31 | 5.65 | 3.73 | 40.91% | 2,200,000 | 0.74 | 0.20 | 7.34 | 5 | 2010-03-11 14:58:52 |
| STRB.OB | Strasbaugh (STRB.OB) | 539 | $7,355,000 | $0.50 | 1.21 | 0.80 | 41.19% | 1,070,000 | 0.00 | 0.18 | 0 | 2010-03-10 14:59:09 | |
| XOHO.OB | XO Holdings Inc. (XOHO.OB) | 56,250 | $136,560,000 | $0.75 | 1.81 | 1.20 | 41.40% | 86,000,000 | 0.00 | 0.54 | 2.80 | 0 | 2010-03-11 14:58:52 |
| GENC | Gencor Industries Inc. (GENC) | 7,521 | $74,861,896 | $7.79 | 18.77 | 12.39 | 41.50% | 4,670,000 | 0.78 | 0.64 | 5 | 2010-03-11 14:58:51 | |
| WUHN | Wuhan General Group (China) Inc. (WUHN) | 13,339 | $49,179,000 | $1.94 | 4.63 | 3.05 | 41.92% | 7,450,000 | 0.79 | 0.42 | 1.77 | 4 | 2010-03-11 14:58:52 |
| NSYS | Nortech Systems Inc. (NSYS) | 1,829 | $9,044,192 | $3.30 | 7.75 | 5.12 | 42.57% | 1,180,000 | 0.49 | 0.91 | 3 | 2010-03-11 14:58:52 | |
| MFI | MicroFinancial Inc. (MFI) | 12,882 | $56,104,696 | $3.96 | 9.25 | 6.10 | 42.82% | 6,920,000 | 0.86 | 0.00 | 5 | 2010-03-11 14:58:52 | |
| NUHC | Nu Horizons Electronics Corp. (NUHC) | 78,536 | $60,883,200 | $3.36 | 7.84 | 5.17 | 42.85% | 16,870,000 | 0.42 | 1.93 | 4.05 | 3 | 2010-03-11 14:58:52 |
| PARF.OB | Paradise Inc. (PARF.OB) | 37 | $9,342,000 | $18.00 | 41.96 | 27.70 | 42.90% | 268,480 | 0.53 | 6.47 | 2.98 | 0 | 2010-03-07 02:44:44 |
| AMGY.OB | American Metal & Technology Inc. (AMGY.O | 0 | $5,360,000 | $0.50 | 1.16 | 0.76 | 43.19% | 7,120,000 | 0.26 | 0.38 | 0 | 2010-03-11 14:58:51 | |
| TSPT | Transcept Pharmaceuticals Inc. (TSPT) | 22,800 | $103,350,104 | $7.73 | 17.69 | 11.67 | 43.70% | 3,840,000 | 1.39 | -0.08 | 2 | 2010-03-11 14:58:52 | |
| VPF | Valpey Fisher Corp. (VPF) | 1,780 | $5,654,500 | $1.32 | 2.99 | 1.97 | 44.00% | 1,980,000 | 0.75 | 0.14 | 3.93 | 3 | 2010-03-11 14:58:52 |
| DYII | Dynacq Healthcare Inc. (DYII) | 5,704 | $42,768,200 | $2.81 | 6.36 | 4.20 | 44.19% | 5,510,000 | 0.60 | 0.48 | 4 | 2010-03-11 14:58:51 | |
| TRNT.OB | TransNet Corp. (TRNT.OB) | 7,413 | $1,253,200 | $0.26 | 0.59 | 0.39 | 44.29% | 3,800,000 | 0.49 | -0.10 | 0 | 2010-03-11 14:58:52 | |
| KDUS.OB | Cadus Corp. (KDUS.OB) | 3,563 | $19,841,400 | $1.51 | 3.40 | 2.24 | 44.42% | 7,120,000 | 0.78 | -0.02 | 0 | 2010-03-11 14:58:52 | |
| MGOF.OB | MangoSoft Inc. (MGOF.OB) | 270 | $924,800 | $0.17 | 0.38 | 0.25 | 44.89% | 4,600,000 | 0.53 | 0.20 | 0 | 2010-03-07 02:39:17 | |
| MEMS | MEMSIC Inc. (MEMS) | 46,634 | $81,327,600 | $3.42 | 7.58 | 5.00 | 45.14% | 9,730,000 | 0.92 | 0.37 | 13.75 | 6 | 2010-03-11 14:58:52 |
| BDR | Blonder Tongue Laboratories Inc. (BDR) | 6,400 | $6,809,000 | $1.10 | 2.43 | 1.60 | 45.36% | 3,530,000 | 0.34 | 0.07 | 2.84 | 5 | 2010-03-11 14:58:51 |
| AXRX.OB | Amexdrug Corp. (AXRX.OB) | 9 | $1,099,800 | $0.13 | 0.28 | 0.18 | 46.56% | 282,940 | 8.67 | -0.03 | 9.81 | 0 | 2010-03-07 02:15:57 |
| SPZR.OB | Spatializer Audio Laboratories Inc. (SPZ | 0 | $65,000 | $0.01 | 0.02 | 0.01 | 46.63% | 3,870,000 | 12.50 | -0.01 | 0 | 2010-03-11 14:58:52 | |
| GNTP.OB | Global Entertainment Corp. (GNTP.OB) | 0 | $1,662,500 | $0.25 | 0.54 | 0.35 | 46.63% | 2,930,000 | 0.56 | -0.23 | 3.86 | 0 | 2010-03-09 15:04:16 |
| WILC | G. Willi Food-International Ltd. (WILC) | 37,370 | $71,376,496 | $6.95 | 14.85 | 9.80 | 46.80% | 2,140,000 | 1.38 | 0.74 | 4 | 2010-03-11 14:58:52 | |
| WH | WSP Holdings Ltd. (WH) | 199,918 | $319,987,904 | $3.11 | 6.62 | 4.37 | 47.01% | 13,810,000 | 0.76 | 0.00 | 2 | 2010-03-11 14:58:52 | |
| NED | Noah Education Holdings Ltd. (NED) | 143,895 | $190,674,000 | $4.95 | 10.39 | 6.86 | 47.66% | 14,650,000 | 0.00 | 0.00 | 4 | 2010-03-11 14:58:52 | |
| HQS | HQ Sustainable Maritime Industries Inc. | 107,102 | $115,667,400 | $7.89 | 16.42 | 10.84 | 48.04% | 4,900,000 | 1.06 | 0.43 | 5.95 | 6 | 2010-03-11 14:58:51 |
| USOO.OB | US 1 Industries Inc. (USOO.OB) | 3,531 | $11,392,000 | $0.80 | 1.66 | 1.10 | 48.16% | 4,930,000 | 0.59 | 0.58 | 5.22 | 0 | 2010-03-10 14:59:09 |
| AHFP.OB | American Home Food Products Inc. (AHFP.O | 3,040 | $875,600 | $0.11 | 0.23 | 0.15 | 48.86% | 4,140,000 | 0.55 | -0.20 | 0 | 2010-03-09 15:04:16 | |
| JCTCF | Jewett-Cameron Trading Co. Ltd. (JCTCF) | 914 | $15,774,000 | $6.60 | 13.48 | 8.89 | 48.97% | 1,190,000 | 0.84 | 1.23 | 14.54 | 6 | 2010-03-11 14:58:52 |
| WZEN | Webzen Inc. (WZEN) | 12,286 | $36,379,500 | $3.07 | 6.26 | 4.13 | 49.01% | 7,370,000 | 0.34 | 0.00 | 2 | 2010-03-11 14:58:52 | |
| CRV | Coast Distribution System Inc. (CRV) | 1,237 | $18,467,500 | $4.15 | 8.44 | 5.57 | 49.16% | 3,030,000 | 0.60 | 3.21 | 4 | 2010-03-11 14:58:51 | |
| PCC | PMC Commercial Trust (PCC) | 11,149 | $77,015,000 | $7.30 | 14.57 | 9.61 | 50.12% | 9,920,000 | 0.51 | 0.36 | 3 | 2010-03-11 14:58:52 | |
| IVA | ValueRich Inc. (IVA) | 5,027 | $1,554,531 | $0.18 | 0.36 | 0.24 | 50.19% | 4,700,000 | 0.73 | -0.06 | 2 | 2010-03-10 14:59:09 | |
| CRC | Chromcraft Revington Inc. (CRC) | 7,281 | $12,481,600 | $2.69 | 5.33 | 3.52 | 50.43% | 3,230,000 | 0.46 | 0.61 | 5 | 2010-03-11 14:58:51 | |
| PCYN.OB | Procyon Corp. (PCYN.OB) | 1,104 | $1,289,600 | $0.16 | 0.32 | 0.21 | 50.74% | 1,960,000 | 0.67 | 0.03 | 3.79 | 0 | 2010-03-10 14:59:09 |
| AVTR | Avatar Holdings Inc. (AVTR) | 39,214 | $199,306,000 | $17.56 | 34.53 | 22.79 | 50.86% | 10,880,000 | 0.43 | 1.10 | 5 | 2010-03-11 14:58:51 | |
| ATV | Acorn International Inc. (ATV) | 175,857 | $191,345,200 | $6.46 | 12.67 | 8.36 | 51.00% | 13,520,000 | 0.81 | 0.00 | 3 | 2010-03-11 14:58:51 | |
| VII | Vicon Industries Inc. (VII) | 9,362 | $23,737,198 | $5.24 | 10.15 | 6.70 | 51.64% | 2,660,000 | 0.69 | 1.11 | 4.18 | 5 | 2010-03-11 14:58:52 |
| TGAL | Tegal Corp. (TGAL) | 28,068 | $10,279,920 | $1.22 | 2.36 | 1.56 | 51.66% | 4,920,000 | 0.60 | -0.48 | 1 | 2010-03-11 14:58:52 | |
| AFP | United Capital Corp. (AFP) | 3,034 | $227,954,992 | $25.05 | 48.16 | 31.78 | 52.02% | 1,890,000 | 1.13 | 0.00 | 3.90 | 6 | 2010-03-11 14:58:51 |
| PBSV.OB | Pharma-Bio Serv Inc. (PBSV.OB) | 2,059 | $5,187,500 | $0.25 | 0.48 | 0.31 | 52.44% | 6,350,000 | 0.89 | 0.10 | 5.97 | 0 | 2010-03-11 14:58:52 |
| CNTF | China Techfaith Wireless Communication T | 198,423 | $140,421,600 | $3.24 | 6.14 | 4.05 | 52.79% | 22,990,000 | 0.70 | 0.00 | 2 | 2010-03-11 14:58:51 | |
| TBAC | Tandy Brands Accessories Inc. (TBAC) | 12,342 | $24,255,000 | $3.50 | 6.47 | 4.27 | 54.07% | 5,510,000 | 0.50 | 0.97 | 5 | 2010-03-11 14:58:52 | |
| GRVY | Gravity Co. Ltd (GRVY) | 64,803 | $55,322,000 | $1.99 | 3.68 | 2.43 | 54.14% | 11,310,000 | 0.75 | 0.00 | 5 | 2010-03-11 14:58:51 | |
| CPD | Caraco Pharmaceutical Laboratories Ltd. | 40,844 | $202,486,192 | $5.18 | 9.57 | 6.31 | 54.15% | 9,600,000 | 1.26 | 0.87 | 4 | 2010-03-11 14:58:51 | |
| SINO | Sino-Global Shipping America Ltd. (SINO) | 2,916 | $9,771,780 | $3.36 | 6.17 | 4.07 | 54.44% | 1,110,000 | 1.28 | -0.08 | 3 | 2010-03-11 14:58:52 | |
| WLFC | Willis Lease Finance Corp. (WLFC) | 21,524 | $153,306,000 | $16.70 | 30.49 | 20.12 | 54.78% | 5,840,000 | 0.83 | 9.19 | 0.96 | 5 | 2010-03-11 14:58:52 |
| NOBH | Nobility Homes Inc. (NOBH) | 2,422 | $40,234,600 | $9.91 | 17.95 | 11.85 | 55.21% | 1,410,000 | 0.97 | -1.38 | 1 | 2010-03-11 14:58:52 | |
| PHHM | Palm Harbor Homes Inc. (PHHM) | 16,660 | $49,192,004 | $2.15 | 3.88 | 2.56 | 55.42% | 12,020,000 | 0.64 | 0.20 | 4 | 2010-03-11 14:58:52 | |
| ELST.OB | Electronic Systems Technology Inc. (ELST | 4,208 | $2,631,600 | $0.51 | 0.92 | 0.61 | 55.43% | 3,080,000 | 0.89 | 0.02 | 0 | 2010-03-11 14:58:51 | |
| ADMT.OB | ADM Tronics Unlimited Inc. (ADMT.OB) | 36,901 | $890,010 | $0.02 | 0.03 | 0.02 | 55.61% | 33,770,000 | 0.63 | -0.01 | 0 | 2010-03-11 14:58:51 | |
| RVP | Retractable Technologies Inc. (RVP) | 11,004 | $36,682,800 | $1.54 | 2.73 | 1.80 | 56.35% | 6,080,000 | 1.14 | -0.65 | 2 | 2010-03-11 14:58:52 | |
| VOL | Volt Information Sciences Inc. (VOL) | 68,829 | $239,451,600 | $11.49 | 20.30 | 13.40 | 56.59% | 9,830,000 | 0.65 | -3.21 | 4.19 | 3 | 2010-03-11 14:58:52 |
| RVR | White River Capital Inc (RVR) | 4,383 | $49,000,000 | $12.25 | 21.45 | 14.16 | 57.11% | 2,490,000 | 0.49 | 0.00 | 6 | 2010-03-11 14:58:52 | |
| SDBT | SoundBite Communications Inc. (SDBT) | 18,331 | $49,867,824 | $3.06 | 5.33 | 3.52 | 57.35% | 7,470,000 | 1.14 | -0.02 | 2 | 2010-03-11 14:58:52 | |
| BTEL.OB | Biotel Inc. (BTEL.OB) | 5,100 | $4,892,800 | $1.76 | 3.05 | 2.01 | 57.72% | 1,320,000 | 0.85 | 0.40 | 5.39 | 0 | 2010-03-11 14:58:51 |
| CFK | CE Franklin Ltd. (CFK) | 8,291 | $114,621,600 | $6.52 | 11.22 | 7.41 | 58.09% | 7,830,000 | 0.82 | 1.42 | 4 | 2010-03-11 14:58:51 | |
| SODI.OB | Solitron Devices Inc. (SODI.OB) | 4,385 | $5,604,800 | $2.48 | 4.24 | 2.80 | 58.50% | 1,750,000 | 0.70 | 0.41 | 4.48 | 0 | 2010-03-11 14:58:52 |
| IDSY | ID Systems Inc. (IDSY) | 30,467 | $32,989,706 | $2.98 | 5.09 | 3.36 | 58.56% | 9,600,000 | 0.57 | -0.32 | 4 | 2010-03-11 14:58:52 | |
| ICH | Investors Capital Holdings Ltd. (ICH) | 5,052 | $9,555,500 | $1.45 | 2.47 | 1.63 | 58.62% | 2,620,000 | 0.90 | 0.15 | 7 | 2010-03-11 14:58:51 | |
| ASFI | Asta Funding Inc. (ASFI) | 35,952 | $105,455,296 | $7.39 | 12.61 | 8.32 | 58.62% | 10,380,000 | 0.67 | 2.38 | 6 | 2010-03-11 14:58:51 | |
| HIHO | Highway Holdings Ltd. (HIHO) | 23,209 | $9,487,875 | $2.53 | 4.29 | 2.83 | 59.01% | 1,980,000 | 0.86 | 0.00 | 3 | 2010-03-11 14:58:51 | |
| PLUS | ePlus Inc. (PLUS) | 14,760 | $139,920,000 | $16.96 | 28.29 | 18.67 | 59.95% | 4,850,000 | 0.76 | -2.72 | 3.57 | 4 | 2010-03-11 14:58:52 |
| QBAK | Qualstar Corp. (QBAK) | 11,929 | $23,275,000 | $1.90 | 3.15 | 2.08 | 60.26% | 7,060,000 | 0.73 | -0.17 | 2 | 2010-03-11 14:58:52 | |
| BMRA.OB | Biomerica Inc. (BMRA.OB) | 8,362 | $2,797,200 | $0.42 | 0.69 | 0.46 | 60.49% | 4,560,000 | 0.66 | -0.01 | 7.76 | 0 | 2010-03-11 14:58:51 |
| AWRE | Aware Inc. (AWRE) | 11,580 | $48,429,900 | $2.43 | 4.01 | 2.65 | 60.55% | 10,370,000 | 1.03 | -0.17 | 2 | 2010-03-11 14:58:51 | |
| PHLI.OB | Pacifichealth Laboratories Inc. (PHLI.OB | 18,224 | $1,776,750 | $0.12 | 0.19 | 0.13 | 60.64% | 10,220,000 | 0.71 | -0.07 | 0 | 2010-03-11 14:58:52 | |
| NUXP.OB | NuRx Pharmaceuticals Inc (NUXP.OB) | 122 | $5,625,600 | $0.24 | 0.39 | 0.26 | 60.81% | 2,450,000 | 1.24 | -0.16 | 0 | 2010-03-07 02:43:10 | |
| AVX | AVX Corp. (AVX) | 274,215 | $2,311,859,200 | $13.58 | 22.29 | 14.71 | 60.91% | 48,220,000 | 1.29 | 1.17 | 7.92 | 7 | 2010-03-11 14:58:51 |
| BHS | Brookfield Homes Corp. (BHS) | 62,186 | $277,752,000 | $9.78 | 16.05 | 10.59 | 60.93% | 27,010,000 | 1.17 | 4.83 | 3 | 2010-03-11 14:58:51 | |
| MGT | MGT Capital Investments Inc. (MGT) | 27,431 | $8,755,950 | $0.27 | 0.44 | 0.29 | 61.47% | 30,530,000 | 0.59 | -0.57 | 3 | 2010-03-11 14:58:52 | |
| HWG | Hallwood Group Inc. (HWG) | 5,580 | $63,877,500 | $41.75 | 67.57 | 44.59 | 61.79% | 503,090 | 1.30 | 14.07 | 4.60 | 7 | 2010-03-11 14:58:51 |
| CCMS.OB | Champion Communication Services Inc. (CC | 175 | $280,200 | $0.06 | 0.10 | 0.06 | 62.27% | 1,920,000 | 1.50 | -0.01 | 0 | 2010-03-07 02:18:39 | |
| ITDN.OB | Interdyne Co. (ITDN.OB) | 0 | $400,000 | $0.01 | 0.02 | 0.01 | 62.28% | 14,200,000 | 1.67 | 0.00 | 0 | 2010-03-07 02:34:14 | |
| ORXE | Ore Pharmaceutical Holdings Inc. (ORXE) | 15,923 | $3,446,100 | $0.63 | 1.01 | 0.67 | 62.39% | 5,220,000 | 0.58 | -2.07 | 3 | 2010-03-11 14:58:52 | |
| MSN | Emerson Radio Corp. (MSN) | 282,802 | $105,807,000 | $3.90 | 6.24 | 4.12 | 62.49% | 7,880,000 | 1.87 | 0.99 | 5.40 | 7 | 2010-03-11 14:58:52 |
| TPCS.OB | Techprecision Corporation (TPCS.OB) | 30,272 | $14,941,499 | $1.05 | 1.68 | 1.11 | 62.67% | 4,720,000 | 1.63 | 0.26 | 4.16 | 0 | 2010-03-11 14:58:52 |
| EEI | Ecology & Environment Inc. (EEI) | 4,363 | $61,330,500 | $14.85 | 23.68 | 15.63 | 62.71% | 1,350,000 | 1.44 | 2.21 | 7 | 2010-03-11 14:58:51 | |
| UPG | Universal Power Group Inc. (UPG) | 12,141 | $18,950,500 | $3.79 | 6.01 | 3.97 | 63.03% | 2,660,000 | 1.03 | 0.99 | 3.66 | 6 | 2010-03-11 14:58:52 |
| NPD | China Nepstar Chain Drugstore Ltd. (NPD) | 176,887 | $750,750,016 | $7.15 | 11.26 | 7.43 | 63.53% | 26,500,000 | 0.00 | 0.00 | 4 | 2010-03-11 14:58:52 | |
| SCND.OB | Scientific Industries Inc. (SCND.OB) | 560 | $4,320,000 | $3.60 | 5.62 | 3.71 | 64.08% | 494,630 | 1.05 | 0.69 | 5.35 | 0 | 2010-03-10 14:59:09 |
| CUO | Continental Materials Corp. (CUO) | 816 | $24,000,000 | $15.00 | 23.20 | 15.31 | 64.64% | 645,800 | 0.46 | 2.96 | 3.72 | 7 | 2010-03-11 14:58:51 |
| DEWY.OB | Dewey Electronics Corp. (DEWY.OB) | 486 | $3,060,000 | $2.25 | 3.47 | 2.29 | 64.78% | 592,240 | 1.00 | 0.06 | 5.32 | 0 | 2010-03-11 14:58:51 |
| MHH | Mastech Holdings Inc. (MHH) | 4,629 | $15,450,801 | $4.28 | 6.55 | 4.33 | 65.30% | 1,520,000 | 1.37 | 0.00 | 7.62 | 5 | 2010-03-11 14:58:52 |
| RSOL | Real Goods Solar Inc. (RSOL) | 16,175 | $57,582,000 | $3.15 | 4.82 | 3.18 | 65.37% | 4,120,000 | 1.91 | -0.36 | 3 | 2010-03-11 14:58:52 | |
| GAI | Global-Tech Advanced Innovations Inc. (G | 2,703 | $37,088,000 | $12.20 | 18.53 | 12.23 | 65.82% | 2,500,000 | 0.48 | 0.00 | 3 | 2010-03-11 14:58:51 | |
| ACTS | Actions Semiconductor Co. Ltd. (ACTS) | 91,275 | $179,669,696 | $2.37 | 3.59 | 2.37 | 66.10% | 73,740,000 | 0.64 | 0.37 | 3 | 2010-03-11 14:58:51 | |
| OPXT | Opnext Inc. (OPXT) | 260,272 | $201,961,904 | $2.27 | 3.41 | 2.25 | 66.54% | 53,210,000 | 0.79 | -0.27 | 2 | 2010-03-11 14:58:52 | |
| EFJI | EF Johnson Technologies Inc. (EFJI) | 93,283 | $26,771,280 | $1.01 | 1.50 | 0.99 | 67.20% | 25,760,000 | 0.48 | 0.43 | 4 | 2010-03-11 14:58:51 | |
| BIDZ | BIDZ.com Inc. (BIDZ) | 37,311 | $44,883,300 | $2.03 | 3.01 | 1.99 | 67.46% | 10,110,000 | 1.36 | -0.09 | 5.26 | 4 | 2010-03-11 14:58:51 |
| VOXX | Audiovox Corporation (VOXX) | 66,272 | $188,302,384 | $8.23 | 12.18 | 8.04 | 67.59% | 18,490,000 | 0.51 | 2.33 | 2.87 | 6 | 2010-03-11 14:58:52 |
| SCMP | Sucampo Pharmaceuticals Inc. (SCMP) | 55,242 | $151,496,992 | $3.62 | 5.35 | 3.53 | 67.70% | 11,650,000 | 1.35 | 0.04 | 3 | 2010-03-11 14:58:52 | |
| NTZ | Natuzzi SpA (NTZ) | 61,119 | $315,763,200 | $5.76 | 8.51 | 5.62 | 67.70% | 19,870,000 | 0.00 | 0.00 | 5 | 2010-03-11 14:58:52 | |
| CSCD | Cascade Microtech Inc. (CSCD) | 8,295 | $57,946,960 | $4.32 | 6.36 | 4.20 | 67.95% | 8,510,000 | 0.82 | 0.00 | 2 | 2010-03-11 14:58:51 | |
| BVSN | BroadVision Inc. (BVSN) | 4,339 | $58,919,000 | $13.30 | 19.57 | 12.92 | 67.96% | 2,740,000 | 1.06 | 0.00 | 27.74 | 4 | 2010-03-11 14:58:51 |
| HAST | Hastings Entertainment Inc. (HAST) | 8,731 | $41,602,400 | $4.37 | 6.41 | 4.23 | 68.17% | 5,000,000 | 0.42 | 3.47 | 3.24 | 6 | 2010-03-11 14:58:51 |
| VIMC | Vimicro International Corp. (VIMC) | 58,036 | $159,906,896 | $4.33 | 6.28 | 4.15 | 68.90% | 18,940,000 | 1.23 | 0.00 | 0 | 2010-03-11 14:58:52 | |
| YZC | Yanzhou Coal Mining Co. Ltd. (YZC) | 465,493 | $2,162,893,568 | $22.12 | 32.06 | 21.16 | 69.01% | 43,350,000 | 0.00 | 0.00 | 4 | 2010-03-11 14:58:52 | |
| IAGX.OB | Imagenetix Inc. (IAGX.OB) | 3,685 | $4,514,100 | $0.41 | 0.59 | 0.39 | 69.27% | 6,430,000 | 1.12 | -0.02 | 0 | 2010-03-11 14:58:51 | |
| LCPM.OB | Liberty Capital Asset Management Inc. (L | 9,137 | $3,518,000 | $0.20 | 0.29 | 0.19 | 69.46% | 8,950,000 | 1.27 | -0.02 | 0 | 2010-03-11 14:58:52 | |
| SNKTY.OB | Senetek plc (SNKTY.OB) | 4,949 | $7,956,000 | $1.04 | 1.50 | 0.99 | 69.50% | 7,450,000 | 0.72 | -0.63 | 0 | 2010-03-11 14:58:52 | |
| INPH | Interphase Corp. (INPH) | 11,336 | $16,514,209 | $2.39 | 3.43 | 2.26 | 69.65% | 6,120,000 | 0.85 | 0.00 | 3 | 2010-03-11 14:58:52 | |
| VOCL | VocalTec Communications Ltd. (VOCL) | 31,927 | $8,062,000 | $1.39 | 1.98 | 1.31 | 70.03% | 4,660,000 | 0.94 | 0.00 | 3 | 2010-03-11 14:58:52 | |
| NTFL.OB | Network 1 Financial Group Inc. (NTFL.OB) | 329 | $1,946,400 | $0.06 | 0.09 | 0.06 | 70.04% | 6,070,000 | 3.75 | -0.02 | 0 | 2010-03-07 02:42:48 | |
| FYAD.OB | Friendly Auto Dealers Inc. (FYAD.OB) | 27,418 | $641,060 | $0.04 | 0.05 | 0.04 | 71.48% | 11,870,000 | 1.08 | 0.00 | 0 | 2010-03-11 14:58:51 | |
| PIII | PECO II Inc. (PIII) | 11,145 | $16,444,500 | $5.77 | 8.07 | 5.33 | 71.49% | 1,480,000 | 0.93 | -0.57 | 4 | 2010-03-11 14:58:52 | |
| PLUG | Plug Power Inc. (PLUG) | 703,705 | $75,792,600 | $0.59 | 0.82 | 0.54 | 71.51% | 83,090,000 | 0.74 | -0.34 | 3 | 2010-03-11 14:58:52 | |
| MYRX | Myriad Pharmaceuticals Inc. (MYRX) | 253,967 | $118,572,008 | $4.82 | 6.72 | 4.43 | 71.73% | 24,520,000 | 0.71 | -1.87 | 2 | 2010-03-11 14:58:52 | |
| PSOF | Pansoft Company Limited (PSOF) | 13,734 | $34,000,000 | $6.25 | 8.68 | 5.73 | 71.99% | 1,820,000 | 1.85 | 0.00 | 27.06 | 3 | 2010-03-11 14:58:52 |
| FMD | First Marblehead Corp. (FMD) | 284,221 | $297,750,016 | $3.00 | 4.17 | 2.75 | 72.00% | 53,630,000 | 0.97 | 3.01 | 4 | 2010-03-11 14:58:51 | |
| VSR | Versar Inc. (VSR) | 17,096 | $25,502,400 | $2.76 | 3.82 | 2.52 | 72.33% | 6,290,000 | 0.88 | 0.34 | 5.16 | 4 | 2010-03-11 14:58:52 |
| LAWS | Lawson Products Inc. (LAWS) | 18,601 | $137,427,600 | $16.13 | 21.92 | 14.47 | 73.58% | 1,520,000 | 1.03 | 0.00 | 3.63 | 3 | 2010-03-11 14:58:52 |
| SVT | Servotronics Inc. (SVT) | 3,480 | $20,226,400 | $10.48 | 14.22 | 9.38 | 73.70% | 949,980 | 1.01 | 0.74 | 4.45 | 4 | 2010-03-11 14:58:52 |
| RFIL | RF Industries Ltd. (RFIL) | 2,498 | $13,252,500 | $4.65 | 6.22 | 4.10 | 74.79% | 2,320,000 | 0.92 | 0.60 | 9.05 | 4 | 2010-03-11 14:58:52 |
| SYX | Systemax Inc. (SYX) | 76,985 | $738,030,720 | $20.27 | 27.09 | 17.88 | 74.82% | 9,140,000 | 2.01 | 1.79 | 5.90 | 5 | 2010-03-11 14:58:52 |
| LOOK | LookSmart Ltd. (LOOK) | 90,990 | $16,273,500 | $0.95 | 1.26 | 0.83 | 75.13% | 16,950,000 | 0.61 | -0.08 | 3 | 2010-03-11 14:58:52 | |
| MSII | Media Sciences International Inc. (MSII) | 13,804 | $5,167,690 | $0.43 | 0.57 | 0.38 | 75.80% | 7,970,000 | 0.52 | 0.02 | 2.58 | 3 | 2010-03-11 14:58:52 |
| CMM | China Mass Media Corp. (CMM) | 85,798 | $69,249,608 | $2.90 | 3.81 | 2.52 | 76.01% | 7,170,000 | 0.00 | 0.00 | 4 | 2010-03-11 14:58:51 | |
| CAPS | Orthologic Corp. (CAPS) | 65,570 | $39,556,600 | $0.97 | 1.28 | 0.84 | 76.05% | 28,910,000 | 1.06 | -0.30 | 2 | 2010-03-11 14:58:51 | |
| MFCO.OB | Microwave Filter Co. Inc. (MFCO.OB) | 2,098 | $2,020,200 | $0.78 | 1.02 | 0.67 | 76.79% | 1,780,000 | 0.89 | 0.12 | 5.07 | 0 | 2010-03-09 15:04:16 |
| DL | China Distance Education Holdings Limite | 13,595 | $204,958,800 | $5.91 | 7.68 | 5.07 | 76.95% | 7,650,000 | 2.72 | 0.00 | 2 | 2010-03-11 14:58:51 | |
| ANTF.OB | ante4 Inc. (ANTF.OB) | 63,824 | $23,896,000 | $1.16 | 1.51 | 0.99 | 77.02% | 12,540,000 | 1.08 | -0.13 | 4.60 | 0 | 2010-03-11 14:58:51 |
| ATAI | ATA Inc. (ATAI) | 21,582 | $86,240,000 | $3.85 | 5.00 | 3.30 | 77.04% | 9,020,000 | 0.00 | 0.00 | 2 | 2010-03-11 14:58:51 | |
| TOF | Tofutti Brands Inc. (TOF) | 3,547 | $7,407,400 | $1.43 | 1.86 | 1.22 | 77.08% | 2,170,000 | 1.80 | 0.16 | 8.64 | 7 | 2010-03-11 14:58:52 |
| CAEI | China Architectural Engineering Inc. (CA | 262,646 | $62,314,196 | $1.17 | 1.51 | 1.00 | 77.53% | 22,330,000 | 1.22 | 0.02 | 1 | 2010-03-11 14:58:51 | |
| FORD | Forward Industries Inc. (FORD) | 45,508 | $18,251,300 | $2.29 | 2.95 | 1.95 | 77.60% | 7,520,000 | 0.84 | 0.13 | 5 | 2010-03-11 14:58:51 | |
| IMN | Imation Corp. (IMN) | 185,185 | $412,472,000 | $10.97 | 14.04 | 9.27 | 78.13% | 29,330,000 | 0.44 | 0.00 | 2.27 | 3 | 2010-03-11 14:58:52 |
| SMIT | Schmitt Industries Inc. (SMIT) | 2,168 | $10,404,000 | $3.60 | 4.57 | 3.02 | 78.77% | 1,770,000 | 0.94 | -0.32 | 2 | 2010-03-11 14:58:52 | |
| AETI | American Electric Technologies Inc (AETI | 4,714 | $20,328,000 | $2.64 | 3.35 | 2.21 | 78.84% | 3,450,000 | 0.86 | 0.11 | 4.14 | 4 | 2010-03-11 14:58:51 |
| AACC | Asset Acceptance Capital Corp. (AACC) | 31,542 | $178,033,808 | $5.82 | 7.38 | 4.87 | 78.85% | 14,820,000 | 1.27 | 1.32 | 1.74 | 5 | 2010-03-11 14:58:51 |
| CSPI | CSP Inc. (CSPI) | 7,345 | $12,995,800 | $3.62 | 4.57 | 3.02 | 79.23% | 2,930,000 | 0.71 | 0.23 | 4 | 2010-03-11 14:58:51 | |
| AMCN | AirMedia Group Inc. (AMCN) | 204,318 | $469,993,504 | $7.17 | 9.05 | 5.97 | 79.26% | 23,400,000 | 1.75 | 0.00 | 2 | 2010-03-11 14:58:51 | |
| JRJC | China Finance Online Co. Ltd. (JRJC) | 77,580 | $166,003,200 | $7.86 | 9.92 | 6.54 | 79.27% | 6,940,000 | 1.78 | 1.18 | 5 | 2010-03-11 14:58:52 | |
| CYNO | Cynosure Inc. (CYNO) | 41,516 | $126,591,600 | $9.96 | 12.56 | 8.29 | 79.32% | 9,760,000 | 1.01 | 0.00 | 2 | 2010-03-11 14:58:51 | |
| SGC | Superior Uniform Group Inc. (SGC) | 3,647 | $55,039,196 | $9.69 | 12.15 | 8.02 | 79.76% | 3,760,000 | 0.88 | 0.00 | 5.85 | 4 | 2010-03-11 14:58:52 |
| LEDR | Market Leader Inc. (LEDR) | 14,147 | $48,087,700 | $1.97 | 2.47 | 1.63 | 79.79% | 19,960,000 | 0.82 | -0.18 | 3 | 2010-03-11 14:58:52 | |
| PRLS | Peerless Systems Corp. (PRLS) | 29,723 | $42,454,600 | $2.65 | 3.32 | 2.19 | 79.81% | 15,270,000 | 0.85 | -0.08 | 14.90 | 4 | 2010-03-11 14:58:52 |
| DINE | Rewards Network Inc. (DINE) | 18,057 | $114,020,104 | $13.59 | 16.98 | 11.21 | 80.02% | 4,690,000 | 1.17 | 3.63 | 7.83 | 6 | 2010-03-11 14:58:51 |
| SPND.OB | Spindletop Oil & Gas Co. (SPND.OB) | 544 | $13,335,000 | $1.75 | 2.18 | 1.44 | 80.25% | 1,720,000 | 1.05 | 0.16 | 0 | 2010-03-07 02:52:36 | |
| PTIX | Performance Technologies Inc. (PTIX) | 9,998 | $29,859,000 | $2.69 | 3.35 | 2.21 | 80.31% | 9,550,000 | 0.69 | 0.00 | 2 | 2010-03-11 14:58:52 | |
| IMRX.OB | Imarx Therapeutics Inc. (IMRX.OB) | 0 | $186,720 | $0.02 | 0.02 | 0.01 | 80.34% | 9,340,000 | 1.00 | -0.23 | 0 | 2010-03-10 14:59:09 | |
| KOSS | Koss Corp. (KOSS) | 21,767 | $41,401,800 | $5.61 | 6.94 | 4.58 | 80.80% | 2,310,000 | 1.82 | -0.05 | 3 | 2010-03-11 14:58:52 | |
| ELSE | Electro-Sensors Inc. (ELSE) | 2,527 | $12,637,837 | $3.75 | 4.64 | 3.06 | 80.87% | 1,860,000 | 1.30 | 0.16 | 7.46 | 5 | 2010-03-11 14:58:51 |
| AUTO.OB | AutoInfo Inc. (AUTO.OB) | 14,819 | $13,200,000 | $0.40 | 0.49 | 0.33 | 80.87% | 11,720,000 | 0.76 | 0.11 | 4.05 | 0 | 2010-03-11 14:58:51 |
| DUCK | Duckwall-ALCO Stores Inc. (DUCK) | 5,301 | $56,658,000 | $14.91 | 18.42 | 12.16 | 80.92% | 3,740,000 | 0.52 | 4.21 | 3.81 | 6 | 2010-03-11 14:58:51 |
| CDCO.OB | Comdisco Holding Co. Inc. (CDCO.OB) | 1,637 | $35,262,500 | $8.75 | 10.78 | 7.12 | 81.14% | 3,820,000 | 0.83 | 0.53 | 0 | 2010-03-11 14:58:51 | |
| OEDV.OB | Osage Exploration and Development Inc. ( | 27,572 | $2,086,200 | $0.05 | 0.06 | 0.04 | 81.26% | 20,730,000 | 0.97 | 0.01 | 0 | 2010-03-11 14:58:52 | |
| LAKE | Lakeland Industries Inc. (LAKE) | 11,560 | $48,524,800 | $8.92 | 10.90 | 7.20 | 81.81% | 4,230,000 | 0.67 | 2.89 | 3.25 | 5 | 2010-03-11 14:58:52 |
| TSON | TranS1 Inc. (TSON) | 34,390 | $74,923,200 | $3.63 | 4.44 | 2.93 | 81.84% | 15,580,000 | 1.20 | -1.01 | 3 | 2010-03-11 14:58:52 | |
| LMAT | LeMaitre Vascular Inc. (LMAT) | 13,431 | $73,412,400 | $4.67 | 5.70 | 3.76 | 81.97% | 5,200,000 | 1.54 | 0.38 | 7.41 | 7 | 2010-03-11 14:58:52 |
| MSHL | Marshall Edwards Inc. (MSHL) | 47,541 | $40,035,700 | $0.55 | 0.66 | 0.44 | 82.43% | 17,200,000 | 3.64 | -0.17 | 1 | 2010-03-11 14:58:52 | |
| CYXN.OB | China Yongxin Pharmaceuticals Inc. (CYXN | 0 | $21,270,000 | $0.60 | 0.73 | 0.48 | 82.55% | 8,560,000 | 1.25 | 0.13 | 2.85 | 0 | 2010-03-11 14:58:51 |
| PDII | PDI Inc. (PDII) | 20,082 | $81,565,400 | $5.74 | 6.92 | 4.57 | 82.90% | 8,900,000 | 0.89 | -2.01 | 3 | 2010-03-11 14:58:52 | |
| WLDN | Willdan Group Inc. (WLDN) | 4,885 | $17,231,900 | $2.39 | 2.88 | 1.90 | 82.97% | 5,870,000 | 0.53 | 0.30 | 3 | 2010-03-11 14:58:52 | |
| MTXX | Matrixx Initiatives Inc. (MTXX) | 194,010 | $46,543,200 | $4.92 | 5.92 | 3.91 | 83.09% | 9,040,000 | 0.73 | 1.05 | 5.38 | 4 | 2010-03-11 14:58:52 |
| DJCO | Daily Journal Corp. (DJCO) | 1,380 | $96,199,800 | $69.71 | 83.68 | 55.23 | 83.30% | 533,670 | 1.68 | 6.99 | 4.30 | 6 | 2010-03-11 14:58:51 |
| NEWT | Newtek Business Services Inc. (NEWT) | 50,391 | $45,732,700 | $1.27 | 1.51 | 1.00 | 84.04% | 21,460,000 | 0.75 | 0.17 | 2.26 | 6 | 2010-03-11 14:58:52 |
| TIII | Tii Network Technologies Inc (TIII) | 15,003 | $19,320,000 | $1.38 | 1.64 | 1.08 | 84.20% | 12,450,000 | 0.52 | 0.55 | 6.27 | 4 | 2010-03-11 14:58:52 |
| GPIC | Gaming Partners International Corporatio | 6,183 | $47,709,000 | $5.89 | 6.99 | 4.61 | 84.30% | 3,060,000 | 1.21 | 1.05 | 4.21 | 5 | 2010-03-11 14:58:51 |
| FEIM | Frequency Electronics Inc. (FEIM) | 10,588 | $40,162,984 | $4.91 | 5.77 | 3.81 | 85.08% | 7,020,000 | 0.65 | 1.15 | 6 | 2010-03-11 14:58:51 | |
| EVK | Ever-Glory International Group Inc. (EVK | 27,998 | $45,426,000 | $3.35 | 3.91 | 2.58 | 85.77% | 3,700,000 | 1.47 | 0.32 | 4.29 | 5 | 2010-03-11 14:58:51 |
| NICK | Nicholas Financial Inc. (NICK) | 11,136 | $90,595,600 | $7.73 | 8.96 | 5.91 | 86.30% | 9,340,000 | 0.94 | 1.75 | 5 | 2010-03-11 14:58:52 | |
| IESC | Integrated Electrical Services Inc. (IES | 0 | $76,451,600 | $5.24 | 6.06 | 4.00 | 86.44% | 14,270,000 | 0.57 | 0.77 | 3.73 | 5 | 2010-03-11 14:58:52 |
| AIMM.OB | AutoImmune Inc. (AIMM.OB) | 11,970 | $7,820,000 | $0.46 | 0.53 | 0.35 | 86.51% | 13,170,000 | 0.90 | -0.02 | 0 | 2010-03-10 14:59:08 | |
| COLM | Columbia Sportswear Company (COLM) | 149,598 | $1,641,411,200 | $48.62 | 56.20 | 37.09 | 86.52% | 11,520,000 | 1.62 | 6.35 | 8.60 | 5 | 2010-03-11 14:58:51 |
| DSWL | Deswell Industries Inc. (DSWL) | 18,459 | $60,412,600 | $3.79 | 4.37 | 2.89 | 86.67% | 12,030,000 | 0.49 | 1.40 | 7 | 2010-03-11 14:58:51 | |
| SYMX | Synthesis Energy Systems Inc. (SYMX) | 204,220 | $48,230,000 | $1.00 | 1.15 | 0.76 | 86.67% | 32,050,000 | 0.44 | -0.36 | 5 | 2010-03-11 14:58:52 | |
| DAAT.OB | DAC Technologies Group International Inc | 4,670 | $4,400,400 | $0.76 | 0.87 | 0.57 | 87.47% | 5,270,000 | 0.76 | 0.01 | 4.81 | 0 | 2010-03-11 14:58:51 |
| EPLN.OB | Epolin Inc. (EPLN.OB) | 2,745 | $4,989,700 | $0.41 | 0.47 | 0.31 | 87.89% | 5,880,000 | 1.29 | 0.02 | 10.23 | 0 | 2010-03-11 14:58:51 |
| REDF | Rediff.com India Ltd. (REDF) | 26,319 | $77,459,504 | $2.65 | 3.01 | 1.99 | 87.94% | 15,390,000 | 0.00 | 0.00 | 0 | 2010-03-11 14:58:52 | |
| ASRG.OB | American Surgical Holdings Inc. (ASRG.OB | 12,562 | $17,940,000 | $1.84 | 2.07 | 1.37 | 88.70% | 2,270,000 | 3.62 | 0.51 | 14.35 | 0 | 2010-03-11 14:58:51 |
| CVR | Chicago Rivet & Machine Co. (CVR) | 808 | $16,412,340 | $16.99 | 19.04 | 12.57 | 89.23% | 696,670 | 0.76 | 0.52 | 3 | 2010-03-11 14:58:51 | |
| NTE | Nam Tai Electronics Inc. (NTE) | 128,966 | $225,792,000 | $5.04 | 5.65 | 3.73 | 89.28% | 33,700,000 | 0.65 | 0.86 | 3 | 2010-03-11 14:58:52 | |
| FRD | Friedman Industries Inc. (FRD) | 15,862 | $38,284,000 | $5.63 | 6.24 | 4.12 | 90.17% | 6,180,000 | 0.69 | 1.95 | 6.66 | 4 | 2010-03-11 14:58:51 |
| TOMO | TomoTherapy Incorporated (TOMO) | 192,726 | $161,168,496 | $3.35 | 3.71 | 2.45 | 90.23% | 40,610,000 | 0.85 | 0.00 | 3 | 2010-03-11 14:58:52 | |
| JADE | LJ International Inc. (JADE) | 197,493 | $68,901,624 | $2.90 | 3.21 | 2.12 | 90.25% | 21,500,000 | 0.84 | 0.00 | 3 | 2010-03-11 14:58:52 | |
| QLTI | QLT Inc. (QLTI) | 183,443 | $264,409,216 | $4.84 | 5.33 | 3.52 | 90.75% | 41,480,000 | 0.85 | 1.61 | 11.28 | 5 | 2010-03-11 14:58:52 |
| DYP | Duoyuan Printing Inc. (DYP) | 139,661 | $302,238,400 | $9.89 | 10.88 | 7.18 | 90.90% | 12,440,000 | 1.62 | 1.09 | 8.49 | 4 | 2010-03-11 14:58:51 |
| ASIT.OB | ASI Technology Corp. (ASIT.OB) | 3 | $3,076,200 | $0.18 | 0.20 | 0.13 | 91.30% | 12,660,000 | 1.06 | -0.02 | 0 | 2010-03-07 02:14:22 | |
| CALI | China Auto Logistic Inc. (CALI) | 69,809 | $83,079,000 | $4.59 | 5.03 | 3.32 | 91.31% | 5,170,000 | 3.09 | 0.28 | 5.94 | 6 | 2010-03-11 14:58:51 |
| ADEP | Adept Technology Inc. (ADEP) | 9,972 | $26,102,000 | $3.10 | 3.39 | 2.24 | 91.33% | 4,760,000 | 1.40 | -0.29 | 4 | 2010-03-11 14:58:51 | |
| MGIC | Magic Software Enterprises Ltd. (MGIC) | 118,095 | $69,585,600 | $2.18 | 2.38 | 1.57 | 91.48% | 13,340,000 | 1.16 | 0.00 | 3 | 2010-03-11 14:58:52 | |
| GLOI | GlobalOptions Group Inc. (GLOI) | 6,467 | $20,306,000 | $1.42 | 1.55 | 1.02 | 91.77% | 10,110,000 | 0.45 | 0.56 | 4.16 | 4 | 2010-03-11 14:58:51 |
| DGTC.OB | Del Global Technologies Corp. (DGTC.OB) | 30,024 | $13,632,001 | $0.60 | 0.65 | 0.43 | 92.43% | 22,500,000 | 0.53 | -0.15 | 4.17 | 0 | 2010-03-11 14:58:51 |
| DRAD | Digirad Corporation (DRAD) | 58,988 | $37,514,400 | $2.03 | 2.20 | 1.45 | 92.46% | 17,170,000 | 0.76 | 0.26 | 7.13 | 4 | 2010-03-11 14:58:51 |
| NPDV.OB | National Patent Development Corp. (NPDV. | 5,188 | $22,125,600 | $1.26 | 1.36 | 0.90 | 92.59% | 13,920,000 | 0.93 | 0.10 | 0 | 2010-03-11 14:58:52 | |
| RCMT | RCM Technologies Inc. (RCMT) | 8,781 | $44,452,800 | $3.43 | 3.70 | 2.44 | 92.76% | 12,120,000 | 0.72 | 1.53 | 5.78 | 4 | 2010-03-11 14:58:52 |
| TRCI | Technology Research Corp. (TRCI) | 15,831 | $26,343,998 | $4.45 | 4.80 | 3.17 | 92.80% | 4,430,000 | 1.10 | 1.20 | 8.04 | 7 | 2010-03-11 14:58:52 |
| DITC | Ditech Networks Inc. (DITC) | 73,365 | $42,508,800 | $1.62 | 1.73 | 1.14 | 93.41% | 23,280,000 | 0.91 | 0.00 | 5 | 2010-03-11 14:58:51 | |
| COGO | Cogo Group Inc. (COGO) | 200,743 | $267,000,688 | $7.39 | 7.88 | 5.20 | 93.74% | 21,940,000 | 0.00 | 0.00 | 3 | 2010-03-11 14:58:51 | |
| TTGT | TechTarget Inc. (TTGT) | 27,316 | $222,812,016 | $5.30 | 5.64 | 3.72 | 93.98% | 13,510,000 | 1.12 | 0.44 | 9.48 | 5 | 2010-03-11 14:58:52 |
| EAG | American Defense Systems Inc. (EAG) | 59,344 | $17,301,400 | $0.38 | 0.40 | 0.27 | 94.01% | 35,700,000 | 2.96 | 0.01 | 2 | 2010-03-11 14:58:51 | |
| ALOT | Astro-Med Inc. (ALOT) | 2,927 | $53,196,000 | $7.44 | 7.90 | 5.21 | 94.23% | 4,880,000 | 1.02 | 0.58 | 5.64 | 5 | 2010-03-11 14:58:51 |
| INFI | Infinity Pharmaceuticals Inc. (INFI) | 40,596 | $166,632,000 | $6.36 | 6.73 | 4.44 | 94.53% | 13,170,000 | 1.58 | 0.00 | 7 | 2010-03-11 14:58:52 | |
| ORBT | Orbit International Corp. (ORBT) | 3,888 | $16,872,000 | $3.70 | 3.91 | 2.58 | 94.71% | 3,010,000 | 0.85 | 0.44 | 2.89 | 4 | 2010-03-11 14:58:52 |
| SHOR | ShoreTel Inc. (SHOR) | 88,203 | $289,220,416 | $6.44 | 6.79 | 4.48 | 94.81% | 15,190,000 | 2.48 | 0.20 | 5 | 2010-03-11 14:58:52 | |
| IGOI | iGo Inc. (IGOI) | 117,307 | $41,808,900 | $1.29 | 1.35 | 0.89 | 95.24% | 27,860,000 | 0.98 | 0.20 | 4 | 2010-03-11 14:58:52 | |
| INOC | Innotrac Corp. (INOC) | 5,709 | $18,900,000 | $1.50 | 1.57 | 1.04 | 95.37% | 6,440,000 | 0.38 | 0.83 | 4.26 | 6 | 2010-03-11 14:58:52 |
| SYNL | Synalloy Corp. (SYNL) | 9,139 | $49,470,300 | $7.89 | 8.26 | 5.45 | 95.58% | 5,090,000 | 0.79 | 0.00 | 5.94 | 3 | 2010-03-11 14:58:52 |
| RBCL.OB | RBC Life Sciences Inc. (RBCL.OB) | 0 | $5,918,400 | $0.27 | 0.28 | 0.19 | 95.80% | 7,540,000 | 0.65 | -0.11 | 2.68 | 0 | 2010-03-11 14:58:52 |
| SLP | Simulations Plus Inc. (SLP) | 37,352 | $28,224,000 | $1.80 | 1.86 | 1.23 | 96.67% | 4,690,000 | 2.60 | 0.20 | 11.13 | 7 | 2010-03-11 14:58:52 |
| MSON | Misonix Inc. (MSON) | 22,224 | $16,519,999 | $2.36 | 2.44 | 1.61 | 96.68% | 5,940,000 | 0.76 | -0.39 | 4 | 2010-03-11 14:58:52 | |
| MFA | MFA Financial Inc. (MFA) | 4,020,900 | $2,024,279,552 | $7.21 | 7.45 | 4.92 | 96.73% | 279,100,000 | 0.93 | 0.96 | 4 | 2010-03-11 14:58:52 | |
| CVU | CPI Aerostructures Inc. (CVU) | 9,391 | $41,460,600 | $6.91 | 7.14 | 4.71 | 96.82% | 4,960,000 | 1.11 | -0.45 | 4.00 | 5 | 2010-03-11 14:58:51 |
| MOV | Movado Group Inc. (MOV) | 147,487 | $339,557,408 | $13.82 | 14.26 | 9.41 | 96.91% | 21,320,000 | 0.86 | 0.43 | 3 | 2010-03-11 14:58:52 | |
| SCMR | Sycamore Networks Inc. (SCMR) | 118,769 | $615,577,216 | $21.66 | 22.28 | 14.71 | 97.21% | 20,100,000 | 0.95 | 0.00 | 3 | 2010-03-11 14:58:52 | |
| PRCP | Perceptron Inc. (PRCP) | 36,482 | $38,395,500 | $4.29 | 4.41 | 2.91 | 97.25% | 8,590,000 | 0.68 | -0.23 | 2 | 2010-03-11 14:58:52 | |
| SCR | Simcere Pharmaceutical Group. (SCR) | 91,360 | $502,731,200 | $8.92 | 9.14 | 6.03 | 97.57% | 18,960,000 | 0.00 | 0.00 | 4 | 2010-03-11 14:58:52 | |
| ATRN | Atrinsic Inc. (ATRN) | 32,914 | $19,639,690 | $0.94 | 0.96 | 0.64 | 97.73% | 14,990,000 | 0.39 | -0.16 | 3 | 2010-03-11 14:58:51 | |
| EMDH.OB | Emerging Media Holdings Inc. (EMDH.OB) | 1,000 | $8,145,000 | $0.50 | 0.51 | 0.34 | 97.76% | 11,450,000 | 1.38 | 0.01 | 0 | 2010-03-11 14:58:51 | |
| AFOP | Alliance Fiber Optic Products Inc. (AFOP | 43,857 | $55,295,096 | $1.31 | 1.34 | 0.88 | 97.91% | 33,260,000 | 1.10 | 0.00 | 7.93 | 5 | 2010-03-11 14:58:51 |
| STS | Supreme Industries Inc. (STS) | 12,373 | $37,230,200 | $2.62 | 2.67 | 1.76 | 98.30% | 8,520,000 | 0.61 | 0.00 | 4 | 2010-03-11 14:58:52 | |
| ACMR | AC Moore Arts & Crafts Inc. (ACMR) | 51,173 | $71,440,800 | $2.89 | 2.89 | 1.91 | 100.08% | 24,110,000 | 0.42 | -0.15 | 1 | 2010-03-07 02:10:30 | |
| ANGN | Angeion Corp. (ANGN) | 7,814 | $17,555,200 | $4.22 | 4.21 | 2.78 | 100.28% | 3,430,000 | 1.05 | 0.56 | 3 | 2010-03-07 02:13:18 | |
| AE | Adams Resources & Energy Inc. (AE) | 6,142 | $96,638,000 | $22.90 | 22.82 | 15.06 | 100.34% | 2,090,000 | 1.10 | 2.80 | 6 | 2010-03-11 14:58:51 | |
| ACLS | Axcelis Technologies Inc. (ACLS) | 689,346 | $176,664,000 | $1.70 | 1.69 | 1.12 | 100.45% | 102,120,000 | 0.82 | 0.00 | 1 | 2010-03-07 02:10:21 | |
| MAXY | Maxygen Inc. (MAXY) | 245,251 | $228,008,496 | $5.93 | 5.89 | 3.88 | 100.74% | 31,930,000 | 1.17 | -0.62 | 3 | 2010-03-07 02:38:01 | |
| DPW | Digital Power Corp. (DPW) | 3,283 | $7,889,701 | $1.19 | 1.18 | 0.78 | 101.05% | 2,950,000 | 2.09 | 0.04 | 7.48 | 2 | 2010-03-07 02:23:57 |
| ADXM.OB | AdEx Media Inc. (ADXM.OB) | 5,739 | $4,728,850 | $0.15 | 0.15 | 0.10 | 101.14% | 9,620,000 | 0.47 | -0.08 | 0 | 2010-03-07 02:11:16 | |
| BAMM | Books-A-Million Inc. (BAMM) | 49,267 | $110,246,400 | $7.04 | 6.93 | 4.57 | 101.65% | 6,590,000 | 1.07 | 2.75 | 2.95 | 6 | 2010-03-07 02:16:04 |
| TFCO | Tufco Technologies Inc. (TFCO) | 2,170 | $22,584,400 | $5.24 | 5.15 | 3.40 | 101.78% | 2,040,000 | 0.58 | 0.89 | 2.99 | 4 | 2010-03-11 14:58:52 |
| MACE | Mace Security International Inc. (MACE) | 54,522 | $15,219,000 | $0.95 | 0.93 | 0.62 | 101.85% | 14,540,000 | 0.43 | -0.22 | 3 | 2010-03-11 14:58:52 | |
| ADPT | Adaptec Inc. (ADPT) | 597,097 | $382,744,800 | $3.18 | 3.12 | 2.06 | 102.05% | 119,640,000 | 0.95 | 0.09 | 4 | 2010-03-07 02:11:11 | |
| WPCS | WPCS International Incorporated (WPCS) | 41,942 | $25,331,000 | $3.65 | 3.57 | 2.36 | 102.10% | 5,410,000 | 0.43 | 0.01 | 2.46 | 4 | 2010-03-11 14:58:52 |
| PLNR | Planar Systems Inc. (PLNR) | 25,667 | $57,857,804 | $2.89 | 2.83 | 1.87 | 102.13% | 19,050,000 | 0.83 | 0.68 | 3 | 2010-03-07 02:46:01 | |
| MALL | PC Mall Inc. (MALL) | 41,050 | $66,120,200 | $5.38 | 5.27 | 3.48 | 102.14% | 9,500,000 | 0.66 | 0.00 | 4.84 | 5 | 2010-03-11 14:58:52 |
| JCDA | Jacada Ltd. (JCDA) | 23,483 | $27,009,100 | $1.63 | 1.59 | 1.05 | 102.37% | 13,790,000 | 0.87 | -0.56 | 1 | 2010-03-07 02:34:54 | |
| WMAR | West Marine Inc. (WMAR) | 82,049 | $245,750,400 | $11.04 | 10.76 | 7.10 | 102.57% | 14,580,000 | 1.11 | 2.59 | 4.61 | 4 | 2010-03-11 14:58:52 |
| CLRO | ClearOne Communications Inc. (CLRO) | 5,477 | $27,683,000 | $3.10 | 3.01 | 1.99 | 102.83% | 6,380,000 | 1.01 | -0.39 | 3 | 2010-03-07 02:19:41 | |
| PNS | Pinnacle Data Systems Inc. (PNS) | 3,963 | $4,932,900 | $0.63 | 0.61 | 0.40 | 103.86% | 6,390,000 | 0.85 | 0.51 | 4 | 2010-03-11 14:58:52 | |
| FOLD | Amicus Therapeutics Inc. (FOLD) | 65,877 | $77,010,000 | $3.40 | 3.27 | 2.16 | 104.09% | 9,750,000 | 2.02 | 0.00 | 3 | 2010-03-11 14:58:51 | |
| SORL | SORL Auto Parts Inc. (SORL) | 235,943 | $163,240,400 | $8.93 | 8.57 | 5.66 | 104.21% | 6,940,000 | 1.64 | 0.58 | 5.75 | 5 | 2010-03-07 02:52:31 |
| HICKA.OB | Hickok Inc. (HICKA.OB) | 129 | $7,500,000 | $6.00 | 5.75 | 3.80 | 104.33% | 641,120 | 1.78 | 0.00 | 0 | 2010-03-07 02:30:50 | |
| GTSI | GTSI Corp. (GTSI) | 11,750 | $55,988,400 | $5.82 | 5.56 | 3.67 | 104.62% | 6,370,000 | 0.62 | -3.70 | 3.03 | 3 | 2010-03-07 02:30:04 |
| GA | Giant Interactive Group Inc. (GA) | 329,459 | $1,734,760,192 | $7.66 | 7.31 | 4.83 | 104.75% | 92,340,000 | 0.00 | 0.00 | 4 | 2010-03-07 02:28:22 | |
| FUQI | Fuqi International Inc. (FUQI) | 894,018 | $530,496,032 | $19.20 | 18.31 | 12.08 | 104.86% | 15,330,000 | 1.79 | -0.70 | 6.79 | 3 | 2010-03-07 02:28:09 |
| AUTH | AuthenTec Inc. (AUTH) | 163,528 | $67,398,000 | $2.35 | 2.23 | 1.47 | 105.30% | 24,360,000 | 1.12 | 0.00 | 2 | 2010-03-07 02:15:17 | |
| GGOX.OB | GigOptix Inc. (GGOX.OB) | 6,901 | $17,277,000 | $1.95 | 1.85 | 1.22 | 105.47% | 2,990,000 | 1.39 | -0.34 | 0 | 2010-03-07 02:29:00 | |
| MDNU | Medical Nutrition USA Inc. (MDNU) | 2,727 | $30,162,000 | $2.20 | 2.07 | 1.36 | 106.48% | 5,620,000 | 2.20 | 0.11 | 14.52 | 8 | 2010-03-07 02:38:09 |
| CBEH | China Integrated Energy Inc. (CBEH) | 144,721 | $279,021,600 | $8.58 | 8.05 | 5.31 | 106.59% | 10,540,000 | 2.12 | 0.87 | 20.01 | 5 | 2010-03-07 02:18:33 |
| ABII | Abraxis BioScience Inc. (ABII) | 64,216 | $1,518,965,632 | $37.87 | 35.52 | 23.44 | 106.63% | 5,960,000 | 1.66 | -8.35 | 2 | 2010-03-11 14:58:51 | |
| CPFH.OB | Capital Financial Holdings Inc. (CPFH.OB | 6,355 | $2,169,000 | $0.15 | 0.14 | 0.09 | 106.96% | 10,140,000 | 0.37 | -0.03 | 0 | 2010-03-07 02:21:19 | |
| ASCMA | Ascent Media Corporation (ASCMA) | 36,873 | $390,011,200 | $27.68 | 25.86 | 17.07 | 107.04% | 13,080,000 | 0.63 | 0.83 | 4.97 | 4 | 2010-03-07 02:14:08 |
| OESX | Orion Energy Systems Inc (OESX) | 145,330 | $120,042,000 | $5.40 | 5.03 | 3.32 | 107.27% | 10,520,000 | 1.32 | 0.16 | 4 | 2010-03-07 02:43:52 | |
| KSW | KSW Inc. (KSW) | 7,245 | $23,712,000 | $3.80 | 3.53 | 2.33 | 107.67% | 4,930,000 | 1.21 | 0.05 | 3.36 | 2 | 2010-03-07 02:36:01 |
| NLY | Annaly Capital Management Inc. (NLY) | 9,251,020 | $10,034,322,432 | $18.14 | 16.84 | 11.11 | 107.72% | 549,600,000 | 1.07 | 19.56 | 4 | 2010-03-07 02:41:53 | |
| EFOI | Energy Focus Inc. (EFOI) | 55,670 | $15,683,199 | $1.04 | 0.96 | 0.63 | 108.38% | 6,480,000 | 1.73 | -0.54 | 2 | 2010-03-07 02:25:48 | |
| UUU | Universal Security Instruments Inc. (UUU | 7,211 | $13,981,500 | $5.85 | 5.39 | 3.56 | 108.48% | 2,120,000 | 0.54 | 1.82 | 6 | 2010-03-07 02:58:20 | |
| WTT | Wireless Telecom Group Inc. (WTT) | 20,482 | $23,094,000 | $0.90 | 0.83 | 0.55 | 108.73% | 23,670,000 | 0.72 | 0.12 | 6 | 2010-03-07 03:01:04 | |
| AHPI | Allied Healthcare Products Inc. (AHPI) | 2,901 | $31,631,900 | $3.91 | 3.59 | 2.37 | 108.82% | 4,530,000 | 1.21 | -0.17 | 3 | 2010-03-07 02:12:16 | |
| FLXS | Flexsteel Industries Inc. (FLXS) | 6,373 | $103,116,000 | $15.60 | 14.33 | 9.46 | 108.89% | 5,230,000 | 0.93 | 3.91 | 4.96 | 7 | 2010-03-11 14:58:51 |
| RELL | Richardson Electronics Ltd. (RELL) | 80,826 | $142,464,000 | $7.95 | 7.30 | 4.81 | 108.98% | 14,700,000 | 1.12 | 0.68 | 3.37 | 4 | 2010-03-07 02:48:39 |
| ESP | Espey Manufacturing & Electronics Corp. | 5,259 | $41,914,140 | $19.68 | 18.05 | 11.91 | 109.04% | 1,330,000 | 1.51 | 1.53 | 6 | 2010-03-07 02:26:34 | |
| AOI | Alliance One International Inc. (AOI) | 721,241 | $469,504,288 | $5.27 | 4.82 | 3.18 | 109.37% | 84,230,000 | 1.22 | 1.03 | 2.48 | 3 | 2010-03-07 02:13:39 |
| IM | Ingram Micro Inc. (IM) | 1,453,560 | $2,989,483,264 | $17.82 | 16.29 | 10.75 | 109.38% | 158,330,000 | 0.99 | 0.00 | 4.87 | 4 | 2010-03-07 02:33:15 |
| IAIC.OB | Information Analysis Inc. (IAIC.OB) | 5,524 | $2,184,000 | $0.20 | 0.18 | 0.12 | 109.53% | 8,830,000 | 1.34 | -0.01 | 0 | 2010-03-07 02:31:57 | |
| SKPI.OB | Sky Petroleum Inc. (SKPI.OB) | 18,341 | $7,642,700 | $0.13 | 0.12 | 0.08 | 110.02% | 44,660,000 | 1.14 | -0.01 | 0 | 2010-03-11 14:58:52 | |
| BBND | BigBand Networks Inc. (BBND) | 610,679 | $198,885,200 | $2.98 | 2.70 | 1.78 | 110.21% | 46,150,000 | 1.29 | 0.00 | 4.02 | 2 | 2010-03-07 02:16:13 |
| KSWS | K-Swiss Inc. (KSWS) | 74,544 | $350,697,184 | $9.98 | 9.05 | 5.97 | 110.28% | 27,140,000 | 1.14 | -0.50 | 2 | 2010-03-07 02:36:09 | |
| CDTI | Clean Diesel Technologies Inc. (CDTI) | 8,578 | $13,751,750 | $1.68 | 1.51 | 1.00 | 110.65% | 5,520,000 | 1.52 | -0.79 | 3 | 2010-03-07 02:19:15 | |
| GNRG.OB | Gateway Energy Corporation (GNRG.OB) | 13,049 | $7,760,000 | $0.40 | 0.36 | 0.24 | 110.82% | 8,940,000 | 0.63 | 0.10 | 8.24 | 0 | 2010-03-07 02:29:23 |
| CAW | CCA Industries Inc. (CAW) | 16,496 | $36,801,000 | $5.22 | 4.70 | 3.10 | 111.16% | 5,510,000 | 1.26 | 0.66 | 5.70 | 4 | 2010-03-07 02:18:23 |
| HILL | Dot Hill Systems Corp. (HILL) | 146,779 | $71,452,400 | $1.46 | 1.31 | 0.86 | 111.50% | 48,500,000 | 1.14 | 0.11 | 6 | 2010-03-07 02:31:06 | |
| BFLY | Bluefly Inc. (BFLY) | 9,957 | $43,592,500 | $2.35 | 2.10 | 1.39 | 111.78% | 9,220,000 | 1.89 | 0.12 | 10.82 | 4 | 2010-03-07 02:16:29 |
| WNYN.OB | Warp 9 Inc. (WNYN.OB) | 0 | $2,281,886 | $0.01 | 0.01 | 0.00 | 111.81% | 215,450,000 | 0.78 | 0.00 | 8.61 | 0 | 2010-03-11 14:58:52 |
| JOB | General Employment Enterprises Inc. (JOB | 8,998 | $8,429,400 | $0.63 | 0.56 | 0.37 | 111.87% | 2,660,000 | 4.30 | -0.17 | 2 | 2010-03-07 02:35:16 | |
| STV | China Digital TV Holding Co. Ltd. (STV) | 240,328 | $431,014,304 | $7.43 | 6.63 | 4.38 | 112.01% | 33,070,000 | 1.72 | 0.00 | 4 | 2010-03-07 02:53:05 | |
| CPHI | China Pharma Holdings Inc. (CPHI) | 0 | $144,174,800 | $3.41 | 3.04 | 2.01 | 112.24% | 19,710,000 | 1.82 | 0.21 | 11.58 | 3 | 2010-03-07 02:21:28 |
| APTI.OB | American Post Tension Inc. (APTI.OB) | 1,424 | $4,468,100 | $0.13 | 0.12 | 0.08 | 112.34% | 7,190,000 | 2.83 | 0.03 | 0 | 2010-03-10 14:59:08 | |
| TLGD | Tollgrade Communications Inc. (TLGD) | 17,013 | $85,530,600 | $6.74 | 5.99 | 3.95 | 112.57% | 10,980,000 | 0.80 | 0.29 | 3 | 2010-03-07 02:55:50 | |
| NVGN | Novogen Limited (NVGN) | 10,406 | $43,638,480 | $2.14 | 1.89 | 1.25 | 112.75% | 15,200,000 | 2.15 | -0.92 | 3 | 2010-03-07 02:43:19 | |
| STVI.OB | SNAP Interactive Inc. (STVI.OB) | 16,841 | $5,540,300 | $0.17 | 0.15 | 0.10 | 112.78% | 11,590,000 | 2.98 | 0.02 | 15.86 | 0 | 2010-03-07 02:53:10 |
| ERMS.OB | eRoomSystem Technologies Inc. (ERMS.OB) | 4,309 | $5,480,900 | $0.23 | 0.20 | 0.13 | 112.80% | 14,360,000 | 1.85 | 0.00 | 0 | 2010-03-07 02:26:26 | |
| CHIO | China INSOnline Corp. (CHIO) | 347,034 | $29,200,000 | $0.73 | 0.65 | 0.43 | 112.97% | 14,920,000 | 1.29 | 0.15 | 4.12 | 4 | 2010-03-11 14:58:51 |
| TECD | Tech Data Corp. (TECD) | 680,264 | $2,135,433,600 | $41.97 | 36.90 | 24.35 | 113.75% | 49,150,000 | 1.02 | 15.04 | 4.71 | 7 | 2010-03-07 02:54:36 |
| ICGN | ICAgen Inc. (ICGN) | 209,654 | $28,779,800 | $0.61 | 0.54 | 0.35 | 113.92% | 32,160,000 | 1.46 | -0.36 | 2 | 2010-03-07 02:32:18 | |
| JCS | Communications Systems Inc. (JCS) | 9,886 | $104,792,504 | $12.55 | 11.01 | 7.27 | 113.94% | 5,480,000 | 1.22 | 2.25 | 6.72 | 5 | 2010-03-07 02:35:01 |
| BTUI | BTU International Inc. (BTUI) | 18,314 | $53,141,700 | $5.77 | 5.06 | 3.34 | 113.99% | 6,320,000 | 1.25 | -0.24 | 2 | 2010-03-07 02:17:19 | |
| IBA | Industrias Bachoco S.A.B. de C.V. (IBA) | 6,627 | $993,000,000 | $19.86 | 17.36 | 11.46 | 114.39% | 8,640,000 | 0.86 | 1.97 | 6 | 2010-03-07 02:32:05 | |
| USHS | US Home Systems Inc. (USHS) | 8,344 | $17,542,000 | $2.45 | 2.14 | 1.41 | 114.75% | 4,980,000 | 0.87 | -0.16 | 4 | 2010-03-07 02:58:06 | |
| CDI | CDI Corp. (CDI) | 69,539 | $283,681,504 | $14.97 | 13.02 | 8.59 | 114.99% | 12,630,000 | 0.97 | 0.00 | 3 | 2010-03-07 02:19:06 | |
| ASYS | Amtech Systems Inc. (ASYS) | 163,838 | $79,376,000 | $8.80 | 7.64 | 5.04 | 115.13% | 7,230,000 | 1.07 | 0.79 | 3.97 | 4 | 2010-03-07 02:14:41 |
| CSS | CSS Industries Inc. (CSS) | 20,547 | $177,154,400 | $18.32 | 15.91 | 10.50 | 115.15% | 7,920,000 | 0.64 | 4.53 | 4 | 2010-03-07 02:22:06 | |
| WEX | Winland Electronics Inc. (WEX) | 3,618 | $4,526,400 | $1.23 | 1.07 | 0.70 | 115.25% | 3,540,000 | 0.57 | -0.03 | 3 | 2010-03-07 02:59:59 | |
| TLF | Tandy Leather Factory Inc. (TLF) | 12,741 | $37,730,700 | $3.71 | 3.22 | 2.12 | 115.38% | 6,310,000 | 1.21 | 0.29 | 5.80 | 6 | 2010-03-07 02:55:40 |
| QCCO | QC Holdings Inc. (QCCO) | 25,470 | $90,357,904 | $5.19 | 4.50 | 2.97 | 115.45% | 4,340,000 | 1.32 | 0.00 | 4.20 | 7 | 2010-03-07 02:47:41 |
| GIGA | Giga-tronics Inc. (GIGA) | 26,859 | $11,149,200 | $2.28 | 1.97 | 1.30 | 115.48% | 4,210,000 | 1.32 | -0.04 | 4.51 | 5 | 2010-03-07 02:29:09 |
| NRGX.OB | Neurologix Inc. (NRGX.OB) | 5,688 | $20,902,500 | $0.75 | 0.65 | 0.43 | 115.60% | 11,010,000 | 2.60 | -0.29 | 0 | 2010-03-07 02:42:19 | |
| JVA | Coffee Holding Co.Inc. (JVA) | 19,600 | $22,847,998 | $4.20 | 3.63 | 2.40 | 115.67% | 2,450,000 | 2.07 | 0.08 | 6.90 | 2 | 2010-03-07 02:35:33 |
| FIZZ | National Beverage Corp. (FIZZ) | 86,095 | $536,482,496 | $11.65 | 10.05 | 6.63 | 115.91% | 11,110,000 | 2.73 | 1.06 | 8.37 | 7 | 2010-03-07 02:27:13 |
| IKNX | Ikonics Corp. (IKNX) | 459 | $13,573,103 | $6.89 | 5.94 | 3.92 | 115.95% | 916,510 | 1.23 | 0.70 | 11.59 | 3 | 2010-03-07 02:33:08 |
| MASC.OB | Material Sciences Corp. (MASC.OB) | 6,654 | $24,510,000 | $1.90 | 1.64 | 1.08 | 116.03% | 11,060,000 | 0.34 | 0.31 | 0 | 2010-03-07 02:37:53 | |
| CMRO | Comarco Inc. (CMRO) | 8,080 | $23,016,200 | $3.14 | 2.70 | 1.79 | 116.10% | 4,320,000 | 1.81 | 0.16 | 4 | 2010-03-07 02:19:59 | |
| GBL | GAMCO Investors Inc. (GBL) | 22,068 | $1,348,259,968 | $48.85 | 41.93 | 27.67 | 116.50% | 5,370,000 | 2.93 | 0.00 | 5.05 | 6 | 2010-03-07 02:28:38 |
| NSPH | Nanosphere Inc. (NSPH) | 73,516 | $89,637,600 | $3.38 | 2.90 | 1.91 | 116.73% | 15,070,000 | 1.07 | 0.00 | 2 | 2010-03-07 02:42:26 | |
| CNIC | Copernic Inc. (CNIC) | 6,355 | $5,663,900 | $2.71 | 2.32 | 1.53 | 116.93% | 2,050,000 | 0.45 | 0.11 | 4 | 2010-03-07 02:20:15 | |
| OBCI | Ocean Bio-Chem Inc. (OBCI) | 20,409 | $10,395,000 | $1.35 | 1.15 | 0.76 | 117.01% | 2,640,000 | 1.12 | 0.19 | 2.75 | 6 | 2010-03-07 02:43:39 |
| JAKK | JAKKS Pacific Inc. (JAKK) | 332,157 | $353,340,608 | $12.66 | 10.81 | 7.14 | 117.08% | 27,180,000 | 0.91 | 2.09 | 2.77 | 4 | 2010-03-07 02:34:46 |
| IPAS | iPass Inc. (IPAS) | 294,251 | $70,794,000 | $1.14 | 0.97 | 0.64 | 117.37% | 52,170,000 | 1.43 | 0.00 | 4 | 2010-03-07 02:33:57 | |
| PXG | Phoenix Footwear Group Inc. (PXG) | 5,652 | $4,166,700 | $0.51 | 0.43 | 0.29 | 117.49% | 5,400,000 | 1.21 | 0.86 | 3 | 2010-03-07 02:47:27 | |
| TELK | Telik Inc. (TELK) | 227,859 | $45,949,800 | $0.86 | 0.73 | 0.48 | 117.58% | 53,110,000 | 0.98 | 0.00 | 1 | 2010-03-07 02:54:51 | |
| DEER | Deer Consumer Products Inc. (DEER) | 425,311 | $320,124,992 | $12.50 | 10.62 | 7.01 | 117.73% | 8,850,000 | 7.92 | 0.37 | 9.66 | 2 | 2010-03-07 02:22:57 |
| WSTL | Westell Technologies Inc. (WSTL) | 206,874 | $100,455,800 | $1.49 | 1.26 | 0.83 | 117.99% | 51,850,000 | 1.17 | 0.25 | 8.10 | 7 | 2010-03-07 03:00:58 |
| SNX | SYNNEX Corp. (SNX) | 237,216 | $1,032,300,032 | $30.00 | 25.37 | 16.75 | 118.24% | 22,310,000 | 1.22 | 7.62 | 5.23 | 4 | 2010-03-07 02:52:17 |
| SIMO | Silicon Motion Technology Corp. (SIMO) | 217,851 | $92,428,800 | $3.32 | 2.81 | 1.85 | 118.32% | 26,140,000 | 0.47 | 0.00 | 1 | 2010-03-07 02:51:23 | |
| COBR | Cobra Electronics Corp. (COBR) | 22,918 | $14,816,300 | $2.29 | 1.92 | 1.27 | 119.47% | 5,680,000 | 0.44 | 0.00 | 2.24 | 4 | 2010-03-07 02:20:33 |
| HDNG | Hardinge Inc. (HDNG) | 49,182 | $95,621,696 | $8.41 | 7.04 | 4.65 | 119.49% | 11,020,000 | 0.58 | 2.87 | 3 | 2010-03-07 02:30:45 | |
| EDGW | Edgewater Technology Inc. (EDGW) | 18,219 | $37,998,200 | $3.13 | 2.62 | 1.73 | 119.54% | 10,720,000 | 0.67 | 0.42 | 4 | 2010-03-07 02:25:22 | |
| ANTP | Phazar Corp. (ANTP) | 5,263 | $8,326,000 | $3.62 | 3.02 | 2.00 | 119.74% | 2,060,000 | 1.08 | -0.78 | 2 | 2010-03-07 02:13:32 | |
| INSM | Insmed Incorporated (INSM) | 1,157,030 | $148,439,392 | $1.14 | 0.95 | 0.62 | 120.58% | 125,820,000 | 1.15 | -0.11 | 4 | 2010-03-07 02:33:52 | |
| ARII | American Railcar Industries (ARII) | 42,296 | $217,046,992 | $10.19 | 8.43 | 5.56 | 120.94% | 9,500,000 | 0.65 | 4.48 | 2.33 | 5 | 2010-03-07 02:14:00 |
| PTC | PAR Technology Corp. (PTC) | 27,545 | $90,576,000 | $6.12 | 5.05 | 3.33 | 121.19% | 8,910,000 | 1.07 | 0.00 | 6 | 2010-03-07 02:47:04 | |
| IEHC.OB | IEH Corp. (IEHC.OB) | 1,201 | $9,798,001 | $4.26 | 3.50 | 2.31 | 121.78% | 1,040,000 | 2.00 | 0.47 | 8.50 | 0 | 2010-03-07 02:32:39 |
| HAUP | Hauppauge Digital Inc. (HAUP) | 9,690 | $8,861,600 | $0.88 | 0.72 | 0.48 | 121.83% | 8,020,000 | 0.74 | 0.16 | 6 | 2010-03-07 02:30:30 | |
| AIRT | Air T Inc. (AIRT) | 12,234 | $27,225,000 | $11.25 | 9.23 | 6.09 | 121.85% | 2,260,000 | 1.12 | 0.91 | 7.72 | 5 | 2010-03-07 02:12:30 |
| SIMG | Silicon Image Inc. (SIMG) | 577,210 | $192,372,000 | $2.55 | 2.09 | 1.38 | 122.01% | 73,640,000 | 1.09 | -0.39 | 2 | 2010-03-07 02:51:13 | |
| ORBC | ORBCOMM Inc. (ORBC) | 65,568 | $103,177,800 | $2.43 | 1.98 | 1.30 | 122.97% | 34,330,000 | 0.69 | 0.06 | 2 | 2010-03-07 02:44:20 | |
| HIMX | Himax Technologies Inc. (HIMX) | 305,877 | $542,400,320 | $3.03 | 2.44 | 1.61 | 123.96% | 135,940,000 | 1.30 | 0.41 | 2 | 2010-03-11 14:58:51 | |
| SCVL | Shoe Carnival Inc. (SCVL) | 51,067 | $269,827,392 | $20.74 | 16.72 | 11.03 | 124.05% | 9,050,000 | 1.19 | 2.45 | 5.85 | 7 | 2010-03-07 02:50:11 |
| TTIL | TTI Team Telecom International Ltd. (TTI | 83,654 | $28,480,000 | $1.78 | 1.43 | 0.94 | 124.85% | 14,060,000 | 0.84 | 0.00 | 7 | 2010-03-07 02:57:29 | |
| HBE | Henry Bros. Electronics Inc. (HBE) | 1,600 | $27,179,396 | $4.50 | 3.59 | 2.37 | 125.18% | 2,510,000 | 1.57 | -0.05 | 3.90 | 4 | 2010-03-07 02:30:37 |
| ABCP.OB | AmBase Corp. (ABCP.OB) | 18,244 | $6,038,200 | $0.14 | 0.11 | 0.07 | 125.78% | 15,920,000 | 0.40 | -0.06 | 0 | 2010-03-07 02:10:02 | |
| NZYM.OB | Synthetech Inc. (NZYM.OB) | 31,277 | $9,009,750 | $0.61 | 0.49 | 0.32 | 125.83% | 13,240,000 | 0.90 | 0.24 | 4.85 | 0 | 2010-03-07 02:43:31 |
| AATI | Advanced Analogic Technologies Inc. (AAT | 357,259 | $145,668,304 | $3.39 | 2.69 | 1.77 | 126.09% | 40,090,000 | 1.10 | -0.07 | 2 | 2010-03-07 02:09:56 | |
| BVII.OB | Broadview Institute Inc. (BVII.OB) | 0 | $24,660,000 | $3.00 | 2.38 | 1.57 | 126.20% | 1,790,000 | 3.62 | 0.35 | 18.68 | 0 | 2010-03-07 02:17:25 |
| PUDA | Puda Coal Inc. (PUDA) | 243,152 | $154,679,600 | $9.89 | 7.83 | 5.17 | 126.35% | 7,680,000 | 1.63 | -0.47 | 7.25 | 3 | 2010-03-07 02:47:19 |
| PCTI | PCTEL Inc. (PCTI) | 43,788 | $120,859,600 | $6.47 | 5.10 | 3.37 | 126.86% | 16,680,000 | 0.93 | 0.49 | 11.56 | 3 | 2010-03-07 02:45:16 |
| WEDC | White Electronic Designs Corp. (WEDC) | 108,857 | $128,205,000 | $5.50 | 4.31 | 2.84 | 127.64% | 20,740,000 | 1.24 | 0.26 | 12.47 | 5 | 2010-03-07 02:59:50 |
| AMLJ.OB | AML Communications Inc. (AMLJ.OB) | 20,095 | $13,300,000 | $1.25 | 0.98 | 0.64 | 128.09% | 7,910,000 | 0.92 | 0.20 | 4.70 | 0 | 2010-03-07 02:13:11 |
| MFLX | Multi-Fineline Electronix Inc. (MFLX) | 135,136 | $589,533,952 | $23.21 | 18.12 | 11.96 | 128.12% | 10,420,000 | 1.50 | 4.15 | 5.54 | 8 | 2010-03-07 02:39:02 |
| PLPC | Preformed Line Products Co. (PLPC) | 9,963 | $188,959,904 | $36.13 | 28.16 | 18.59 | 128.29% | 2,640,000 | 1.17 | 4.83 | 4.83 | 5 | 2010-03-07 02:46:07 |
| TOL | Toll Brothers Inc. (TOL) | 3,395,880 | $3,227,137,280 | $19.53 | 15.15 | 10.00 | 128.87% | 144,430,000 | 1.28 | 0.00 | 3 | 2010-03-07 02:56:10 | |
| ISSC | Innovative Solutions & Support Inc. (ISS | 26,868 | $72,906,000 | $4.35 | 3.37 | 2.23 | 129.03% | 12,720,000 | 1.40 | 0.45 | 5 | 2010-03-07 02:34:09 | |
| SFNS.OB | Summit Financial Services Group Inc. (SF | 21,441 | $11,457,000 | $0.45 | 0.35 | 0.23 | 129.51% | 14,580,000 | 1.92 | -0.02 | 0 | 2010-03-07 02:50:31 | |
| FTGI.OB | Finotec Group Inc. (FTGI.OB) | 1,349 | $9,682,400 | $0.08 | 0.06 | 0.04 | 129.87% | 72,270,000 | 1.86 | -0.04 | 0 | 2010-03-07 02:28:01 |
