NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
LIWA Lihua International Inc. (LIWA) 58,203 $0 $0.01 78.90 52.07 0.01% 3,480,000 0.00 0.00 2.92 5 2015-03-26 15:03:28
HEAT SmartHeat Inc. (HEAT) 5,567 $0 $0.02 7.74 5.11 0.26% 3,320,000 0.00 0.00 0.77 2 2015-03-26 15:03:27
DEER Deer Consumer Products Inc. (DEER) 11,398 $1,007,700 $0.03 3.47 2.29 0.87% 30,490,000 0.00 0.35 1.68 2015-03-26 15:03:26
GMET Geomet Inc. (GMET) 49,334 $0 $0.01 0.96 0.63 1.05% 23,810,000 0.00 0.00 -4.56 7 2015-03-26 15:03:27
ORCT Orckit Communications Ltd. (ORCT) 21,572 $0 $0.03 1.52 1.00 1.97% 24,840,000 0.00 0.00 -0.17 4 2015-03-26 15:03:28
CMFO China Marine Food Group Limited (CMFO) 13,864 $0 $0.07 3.18 2.10 2.20% 22,800,000 0.00 0.00 1.49 3 2015-03-26 15:03:26
SUTR Sutor Technology Group Limited (SUTR) 55,036 $30,382,600 $0.73 13.53 8.93 5.40% 11,280,000 0.12 -2.40 1.11 5 2015-03-26 15:03:29
IOT Income Opportunity Realty Investors Inc. 9,082 $28,564,500 $6.85 72.88 48.10 9.40% 786,750 0.35 1.77 1 2015-03-26 15:03:27
CAST ChinaCast Education Corporation (CAST) 67,239 $0 $0.01 0.10 0.07 10.10% 35,640,000 0.00 0.00 0.41 2015-03-25 15:02:49
STRI STR Holdings Inc. (STRI) 58,869 $13,200,000 $1.50 12.16 8.02 12.34% 3,420,000 0.18 -1.66 0.86 6 2015-03-26 15:03:29
ZOOM ZOOM Technologies Inc. (ZOOM) 3,064 $0 $0.07 0.56 0.37 12.54% 2,080,000 0.00 0.00 0.01 5 2015-03-26 15:03:30
WUHN Wuhan General Group (China) Inc. (WUHN) 797 $0 $0.08 0.63 0.42 12.64% 28,670,000 0.00 0.00 1 2015-03-26 15:03:29
DXR Daxor Corp. (DXR) 25,923 $22,663,200 $5.68 35.95 23.73 15.80% 894,960 0.90 -0.07 1.42 2015-03-26 15:03:26
CADC China Advanced Construction Materials Gr 6,270 $8,320,000 $4.00 23.11 15.25 17.31% 1,170,000 0.21 -10.56 4 2015-03-26 15:03:26
SORL SORL Auto Parts Inc. (SORL) 9,708 $59,830,000 $3.10 16.73 11.04 18.53% 7,950,000 0.32 0.61 7 2015-03-26 15:03:29
VIDE Video Display Corporation (VIDE) 1,366 $14,915,100 $2.49 13.14 8.67 18.95% 1,090,000 0.77 0.04 2.21 7 2015-03-26 15:03:29
CGA China Green Agriculture Inc. (CGA) 144,818 $62,861,300 $1.81 8.99 5.94 20.13% 21,960,000 0.19 1.59 9 2015-03-26 15:03:26
CPHI China Pharma Holdings Inc. (CPHI) 90,769 $15,253,000 $0.35 1.72 1.13 20.36% 21,940,000 0.14 0.17 2.04 3 2015-03-26 15:03:26
QCCO QC Holdings Inc. (QCCO) 8,851 $36,345,100 $2.09 10.15 6.70 20.59% 4,590,000 0.46 0.77 1.89 5 2015-03-26 15:03:28
PCCC PC Connection Inc. (PCCC) 36,733 $684,313,216 $25.98 101.19 66.78 25.68% 2,690,000 1.91 1.34 4.52 7 2015-03-26 15:03:28
TWMC Trans World Entertainment Corporation (T 20,921 $115,143,600 $3.66 13.89 9.17 26.35% 9,950,000 0.69 0.00 6 2015-03-26 15:03:29
AMIN American International Industries Inc. ( 1,911 $0 $1.04 3.67 2.43 28.30% 1,410,000 0.00 0.00 5 2015-03-26 15:03:25
ALN American Lorain Corporation (ALN) 30,071 $43,650,000 $1.25 4.10 2.70 30.51% 15,820,000 0.22 0.11 6 2015-03-26 15:03:25
SVT Servotronics Inc. (SVT) 14,298 $14,667,399 $6.49 19.36 12.78 33.52% 574,530 0.69 0.47 3.09 8 2015-03-26 15:03:29
RCON Recon Technology Ltd. (RCON) 36,189 $8,797,800 $1.86 4.86 3.21 38.24% 2,600,000 0.60 -0.56 5 2015-03-26 15:03:28
TAIT Taitron Components Inc. (TAIT) 2,910 $5,540,000 $1.00 2.61 1.72 38.28% 4,120,000 0.34 0.10 2.33 7 2015-03-26 15:03:29
OPTT Ocean Power Technologies Inc. (OPTT) 197,670 $7,879,500 $0.45 1.18 0.78 38.28% 15,280,000 0.43 -0.75 3 2015-03-26 15:03:28
CMRO Comarco Inc. (CMRO) 3,193 $0 $0.15 0.38 0.25 39.24% 2,820,000 0.00 0.00 2 2015-03-26 15:03:26
IGOI iGo Inc. (IGOI) 802 $0 $2.64 6.41 4.23 41.21% 1,400,000 0.00 0.00 -6.25 2015-03-26 15:03:27
QKLS QKL Stores Inc. (QKLS) 10,183 $2,827,200 $1.86 4.41 2.91 42.19% 576,630 0.08 -15.89 5 2015-03-26 15:03:28
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 113,877 $12,949,200 $0.44 1.04 0.68 42.50% 20,750,000 0.13 0.00 5 2015-03-26 15:03:29
SIEB Siebert Financial Corp. (SIEB) 14,351 $35,328,000 $1.60 3.68 2.43 43.53% 2,170,000 2.10 -0.45 4 2015-03-26 15:03:29
CAAS China Automotive Systems Inc. (CAAS) 45,343 $226,446,000 $7.05 15.84 10.46 44.50% 8,900,000 0.78 0.63 7 2015-03-26 15:03:26
SYX Systemax Inc. (SYX) 18,174 $438,775,200 $11.92 26.32 17.37 45.29% 11,120,000 1.27 0.00 2.61 4 2015-03-26 15:03:29
GENC Gencor Industries Inc. (GENC) 10,597 $94,248,000 $9.90 21.48 14.18 46.09% 4,950,000 0.83 0.04 9.28 7 2015-03-26 15:03:27
AVX AVX Corp. (AVX) 275,679 $2,384,811,008 $14.17 30.70 20.26 46.15% 46,350,000 1.14 0.62 6 2015-03-26 15:03:26
LPHI Life Partners Holdings Inc. (LPHI) 96,153 $4,476,000 $0.24 0.52 0.34 46.22% 8,780,000 0.35 0.13 3.95 4 2015-03-26 15:03:28
CUO Continental Materials Corp. (CUO) 5,384 $28,825,498 $17.47 37.60 24.82 46.46% 526,820 0.60 0.41 3.16 8 2015-03-26 15:03:26
NICK Nicholas Financial Inc. (NICK) 59,671 $167,908,400 $13.64 28.64 18.90 47.63% 5,070,000 1.10 1.87 1.34 7 2015-03-26 15:03:28
RELL Richardson Electronics Ltd. (RELL) 17,964 $123,834,192 $8.98 18.77 12.39 47.84% 7,640,000 0.74 0.23 4.51 5 2015-03-26 15:03:28
AEY ADDvantage Technologies Group Inc. (AEY) 18,525 $23,794,798 $2.37 4.88 3.22 48.55% 4,710,000 0.60 0.08 7 2015-03-26 15:03:25
HOLL Hollywood Media Corp. (HOLL) 27,028 $0 $0.73 1.50 0.99 48.65% 16,590,000 0.00 0.00 6 2015-03-26 15:03:27
AXR AMREP Corporation (AXR) 10,053 $43,443,400 $5.39 10.90 7.19 49.44% 3,350,000 0.49 0.58 0.80 4 2015-03-26 15:03:26
BVSN BroadVision Inc. (BVSN) 20,536 $28,980,000 $6.00 12.12 8.00 49.50% 2,910,000 0.81 -2.07 3.73 4 2015-03-26 15:03:26
CRV Coast Distribution System Inc. (CRV) 4,352 $18,278,000 $3.70 7.42 4.89 49.90% 3,360,000 0.65 -0.61 2.36 8 2015-03-26 15:03:26
TSRI TSR Inc. (TSRI) 13,307 $9,623,600 $4.91 9.66 6.38 50.82% 922,480 1.05 0.78 5 2015-03-26 15:03:29
ABR Arbor Realty Trust Inc. (ABR) 105,516 $352,350,400 $6.98 13.39 8.84 52.14% 34,960,000 0.79 0.61 -0.01 3 2015-03-26 15:03:25
EPAX Ambassadors Group Inc. (EPAX) 27,833 $41,162,800 $2.41 4.58 3.02 52.66% 9,240,000 1.01 0.17 3.16 7 2015-03-26 15:03:26
ULBI Ultralife Corp. (ULBI) 14,072 $67,452,600 $3.89 7.34 4.84 53.02% 5,620,000 0.91 0.21 0.78 4 2015-03-26 15:03:29
ASFI Asta Funding Inc. (ASFI) 5,502 $107,734,000 $8.30 15.54 10.25 53.42% 8,500,000 0.60 1.06 1.84 6 2015-03-26 15:03:26
LUNA Luna Innovations Incorporated (LUNA) 42,190 $20,083,000 $1.33 2.48 1.63 53.70% 6,180,000 1.09 -0.18 -1.49 4 2015-03-26 15:03:28
LF LeapFrog Enterprises Inc. (LF) 1,375,780 $153,057,808 $2.18 4.01 2.64 54.40% 64,270,000 0.55 1.02 2.02 2 2015-03-26 15:03:28
WLFC Willis Lease Finance Corp. (WLFC) 13,592 $152,605,600 $18.32 33.33 22.00 54.97% 5,210,000 0.69 7.53 0.35 5 2015-03-26 15:03:29
TRGT Targacept Inc. (TRGT) 82,831 $101,370,000 $3.00 5.41 3.57 55.45% 19,450,000 0.92 -1.02 5.00 3 2015-03-26 15:03:29
NAII Natural Alternatives International Inc. 8,589 $37,046,400 $5.44 9.76 6.44 55.72% 3,430,000 0.82 0.88 6 2015-03-26 15:03:28
WGA AG&E Holdings Inc. (WGA) 17,885 $9,727,600 $0.83 1.47 0.97 56.63% 10,180,000 0.91 0.00 1.91 6 2015-03-26 15:03:29
MSN Emerson Radio Corp. (MSN) 41,979 $35,269,000 $1.30 2.26 1.49 57.55% 25,910,000 0.62 0.11 3.04 7 2015-03-26 15:03:28
NSYS Nortech Systems Inc. (NSYS) 3,456 $13,946,600 $5.09 8.82 5.82 57.69% 1,340,000 0.62 0.58 1.52 7 2015-03-26 15:03:28
DCTH Delcath Systems Inc. (DCTH) 130,421 $10,195,500 $1.05 1.70 1.13 61.60% 9,590,000 0.56 -1.60 -8.37 3 2015-03-26 15:03:26
TIGR TigerLogic Corporation (TIGR) 45,089 $12,999,000 $0.42 0.68 0.45 62.11% 15,560,000 1.15 -0.34 -1.02 3 2015-03-26 15:03:29
VRTA Vestin Realty Mortgage I Inc (VRTA) 1,379 $5,254,200 $3.78 5.93 3.91 63.75% 992,910 0.28 -0.19 4 2015-03-26 15:03:29
APPY Venaxis Inc. (APPY) 717,234 $14,255,400 $0.46 0.72 0.47 64.23% 30,920,000 0.56 -0.32 -0.79 5 2015-03-26 15:03:26
FORD Forward Industries Inc. (FORD) 20,798 $7,497,000 $0.90 1.39 0.92 64.77% 6,010,000 0.90 -0.14 1.13 6 2015-03-26 15:03:26
AHPI Allied Healthcare Products Inc. (AHPI) 9,926 $13,249,500 $1.65 2.52 1.66 65.58% 4,460,000 0.61 -0.06 5 2015-03-26 15:03:25
NOBH Nobility Homes Inc. (NOBH) 779 $0 $11.00 16.66 11.00 66.02% 1,400,000 0.00 0.00 16.55 7 2015-03-26 15:03:28
ELSE Electro-Sensors Inc. (ELSE) 3,293 $14,450,000 $4.25 6.08 4.01 69.88% 1,460,000 1.27 0.08 7.51 6 2015-03-26 15:03:26
CYCC Cyclacel Pharmaceuticals Inc. (CYCC) 1,104,330 $21,371,400 $0.93 1.30 0.86 71.63% 18,630,000 0.85 0.00 -11.60 6 2015-03-26 15:03:26
TORM TOR Minerals International Inc. (TORM) 2,330 $18,812,500 $6.25 8.70 5.74 71.86% 1,890,000 0.52 1.51 1.91 6 2015-03-26 15:03:29
HTS Hatteras Financial Corp (HTS) 770,767 $1,736,412,672 $17.94 24.88 16.42 72.09% 94,660,000 0.81 3.91 0.06 3 2015-03-26 15:03:27
SCMR Sycamore Networks Inc. (SCMR) 7,582 $0 $0.37 0.51 0.34 72.24% 13,740,000 0.00 0.00 -17.37 4 2015-03-26 15:03:29
DIT AMCON Distributing Co. (DIT) 1,007 $47,711,700 $77.58 107.08 70.67 72.45% 338,190 0.82 21.38 4.36 7 2015-03-26 15:03:26
UTSI UTStarcom Holdings Corp. (UTSI) 41,993 $97,454,400 $2.57 3.54 2.34 72.61% 20,840,000 0.86 -0.41 5 2015-03-26 15:03:29
ANH Anworth Mortgage Asset Corporation (ANH) 858,261 $556,733,504 $5.23 7.16 4.72 73.07% 103,430,000 0.81 0.80 0.02 4 2015-03-26 15:03:25
FSYS Fuel Systems Solutions Inc. (FSYS) 123,402 $213,016,608 $11.02 14.90 9.83 73.97% 11,210,000 0.91 0.95 2.01 5 2015-03-26 15:03:27
AIRT Air T Inc. (AIRT) 13,003 $55,695,000 $23.50 31.64 20.88 74.28% 823,630 1.81 2.79 4.39 6 2015-03-26 15:03:25
SMIT Schmitt Industries Inc. (SMIT) 1,944 $7,920,001 $2.64 3.55 2.35 74.28% 2,120,000 0.82 0.02 2 2015-03-26 15:03:29
WMAR West Marine Inc. (WMAR) 61,874 $230,601,600 $9.42 12.12 8.00 77.69% 16,800,000 0.81 0.98 8 2015-03-26 15:03:29
LGL The LGL Group Inc. (LGL) 3,825 $10,826,200 $4.18 5.32 3.51 78.61% 1,870,000 0.75 -0.66 1.94 4 2015-03-26 15:03:28
BZC Breeze-Eastern Corporation (BZC) 9,011 $99,574,800 $10.14 12.78 8.44 79.33% 2,740,000 1.64 1.24 1.97 5 2015-03-26 15:03:26
WSTL Westell Technologies Inc. (WSTL) 65,651 $76,441,296 $1.27 1.60 1.05 79.50% 40,460,000 0.79 -0.06 5.40 4 2015-03-26 15:03:29
OXGN OXiGENE Inc. (OXGN) 386,316 $28,828,600 $1.39 1.72 1.14 80.64% 18,270,000 1.03 0.00 3 2015-03-26 15:03:28
FRD Friedman Industries Incorporated (FRD) 18,769 $42,908,000 $6.31 7.70 5.08 81.96% 6,220,000 0.67 -0.48 6.54 5 2015-03-26 15:03:27
UNAM Unico American Corp. (UNAM) 1,800 $58,205,996 $10.90 13.08 8.63 83.35% 2,000,000 0.81 0.16 2015-03-26 15:03:29
KOSS Koss Corporation (KOSS) 18,231 $17,490,600 $2.37 2.79 1.84 84.83% 2,420,000 1.10 -0.10 3 2015-03-26 15:03:28
VII Vicon Industries Inc. (VII) 22,371 $15,463,501 $1.69 1.99 1.31 84.88% 6,210,000 0.60 -0.45 4 2015-03-26 15:03:29
DX Dynex Capital Inc. (DX) 228,587 $460,397,216 $8.38 9.83 6.49 85.26% 51,660,000 0.92 3.91 0.02 8 2015-03-26 15:03:26
EEI Ecology & Environment Inc. (EEI) 15,767 $38,055,000 $8.85 10.31 6.81 85.83% 2,420,000 1.07 0.80 6 2015-03-26 15:03:26
BTH Blyth Inc. (BTH) 33,343 $118,362,200 $7.37 8.57 5.66 85.95% 7,810,000 0.86 0.36 2.09 3 2015-03-21 05:29:55
EMKR EMCORE Corporation (EMKR) 130,349 $175,962,800 $5.48 6.28 4.15 87.20% 24,360,000 1.00 -0.09 -3.92 5 2015-03-26 15:03:26
KBH KB Home (KBH) 5,472,000 $1,389,364,480 $15.11 17.23 11.37 87.70% 80,740,000 0.87 0.00 1.70 8 2015-03-26 15:03:28
ABIO ARCA biopharma Inc. (ABIO) 330,423 $16,112,000 $0.76 0.86 0.57 88.25% 16,370,000 1.12 -0.44 32.56 3 2015-03-26 15:03:25
MOC Command Security Corp. (MOC) 174,431 $19,070,800 $1.96 2.21 1.46 88.73% 5,760,000 0.93 0.42 2.24 8 2015-03-26 15:03:28
SPRT Support.com Inc. (SPRT) 232,628 $88,030,800 $1.62 1.80 1.19 90.11% 43,140,000 0.93 0.03 4.08 4 2015-03-26 15:03:29
SPF Standard Pacific Corp. (SPF) 3,757,920 $2,397,120,000 $8.80 9.70 6.40 90.75% 143,330,000 1.44 -1.33 1.80 7 2015-03-26 15:03:29
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 746 $27,090,000 $10.50 11.34 7.49 92.58% 1,310,000 1.58 -0.20 9.11 6 2015-03-26 15:03:28
QBAK Qualstar Corp. (QBAK) 7,974 $18,497,500 $1.51 1.61 1.06 93.76% 4,930,000 2.12 -0.40 3.04 2 2015-03-26 15:03:28
PDEX Pro-Dex Inc. (PDEX) 10,218 $8,882,100 $2.13 2.26 1.49 94.15% 2,610,000 1.00 0.14 3 2015-03-26 15:03:28
NLY Annaly Capital Management Inc. (NLY) 7,871,090 $10,253,897,728 $10.82 11.49 7.58 94.19% 944,449,984 0.82 6.47 0.05 7 2015-03-26 15:03:28
ISIG Insignia Systems Inc. (ISIG) 15,639 $36,722,000 $3.01 3.16 2.08 95.40% 6,350,000 1.49 -0.14 6 2015-03-26 15:03:27
APT Alpha Pro Tech Ltd. (APT) 257,193 $40,920,500 $2.23 2.33 1.54 95.63% 13,490,000 1.10 -0.05 14.14 8 2015-03-26 15:03:26
QLTI QLT Inc. (QLTI) 215,041 $195,813,200 $3.82 3.97 2.62 96.28% 38,690,000 1.27 0.01 12.64 3 2015-03-26 15:03:28
INTT inTEST Corp. (INTT) 19,062 $43,785,500 $4.19 4.19 2.76 100.07% 6,620,000 1.24 0.00 6 2015-03-26 15:03:27
ASTC Astrotech Corp. (ASTC) 46,648 $55,884,396 $2.86 2.80 1.85 102.04% 14,750,000 1.16 -0.37 -2.15 1 2015-03-21 05:29:55
COOL Majesco Entertainment Co. (COOL) 63,630 $7,799,000 $1.10 1.06 0.70 103.77% 5,050,000 1.63 -0.32 3 2015-03-21 05:29:57
AXTI AXT Inc. (AXTI) 122,021 $87,966,000 $2.70 2.59 1.71 104.38% 30,880,000 0.64 0.12 2.40 7 2015-03-21 05:29:55
IESC Integrated Electrical Services Inc. (IES 8,180 $166,669,104 $7.67 7.32 4.83 104.79% 7,930,000 1.85 0.69 0.93 8 2015-03-21 05:30:02
ZHNE Zhone Technologies Inc. (ZHNE) 110,705 $43,710,800 $1.34 1.26 0.83 105.99% 26,040,000 1.30 -0.11 -21.16 6 2015-03-26 15:03:30
GSIT GSI Technology Inc. (GSIT) 38,008 $135,662,000 $5.80 5.42 3.58 106.93% 13,500,000 1.33 0.16 8.84 8 2015-03-21 05:30:01
MDC MDC Holdings Inc. (MDC) 897,741 $1,346,731,392 $27.58 25.51 16.84 108.10% 34,560,000 1.06 -3.35 1.02 9 2015-03-21 05:30:04
AFFY Affymax Inc. (AFFY) 125,289 $0 $0.13 0.12 0.08 108.97% 35,540,000 0.00 0.00 -5.95 6 2015-03-21 05:29:53
BDR Blonder Tongue Laboratories Inc. (BDR) 114,179 $10,653,300 $1.71 1.57 1.04 109.00% 3,720,000 0.68 0.52 1.37 8 2015-03-21 05:29:55
MHH Mastech Holdings Inc. (MHH) 24,434 $38,448,000 $8.90 7.90 5.21 112.66% 1,370,000 3.09 0.00 6 2015-03-21 05:30:04
OBCI Ocean Bio-Chem Inc. (OBCI) 17,330 $39,293,100 $4.41 3.91 2.58 112.70% 3,370,000 2.06 0.35 7 2015-03-21 05:30:06
GVP GSE Systems Inc. (GVP) 28,816 $30,413,000 $1.70 1.50 0.99 113.53% 11,330,000 1.13 0.00 0.54 5 2015-03-21 05:30:01
MOV Movado Group Inc. (MOV) 174,684 $606,838,016 $24.10 21.07 13.91 114.36% 18,020,000 1.27 1.56 7.37 6 2015-03-21 05:30:05
CTHR Charles & Colvard Ltd. (CTHR) 68,521 $23,460,000 $1.15 1.00 0.66 115.17% 18,060,000 0.53 0.10 8.26 4 2015-03-21 05:29:57
JVA Coffee Holding Company Inc. (JVA) 58,854 $29,233,998 $4.70 4.07 2.69 115.38% 5,510,000 1.13 -0.80 6 2015-03-21 05:30:03
EGT Entertainment Gaming Asia Inc. (EGT) 5,954 $26,335,400 $1.82 1.56 1.03 116.65% 3,850,000 0.69 0.00 6 2015-03-21 05:29:59
IKAN Ikanos Communications Inc. (IKAN) 30,607 $40,924,800 $2.94 2.52 1.66 116.65% 1,570,000 1.82 0.00 1.21 2 2015-03-21 05:30:02
CDI CDI Corp. (CDI) 77,443 $269,519,904 $13.73 11.77 7.77 116.67% 14,490,000 0.96 0.75 3.63 8 2015-03-21 05:29:56
DWCH Datawatch Corporation (DWCH) 126,103 $67,192,000 $5.92 5.06 3.34 116.96% 7,780,000 1.22 -1.17 7.43 4 2015-03-21 05:29:59
PTN Palatin Technologies Inc. (PTN) 154,774 $42,370,800 $1.02 0.87 0.57 117.29% 37,140,000 1.32 -0.11 0.45 4 2015-03-21 05:30:06
LACO Lakes Entertainment Inc. (LACO) 19,808 $117,162,496 $8.75 7.46 4.92 117.30% 9,310,000 1.09 0.10 7 2015-03-21 05:30:03
DPW Digital Power Corp. (DPW) 8,062 $6,296,100 $0.93 0.79 0.52 118.26% 4,850,000 1.30 0.05 8 2015-03-21 05:29:58
JCS Communications Systems Inc. (JCS) 8,977 $99,763,200 $11.52 9.68 6.39 119.05% 5,750,000 1.18 1.41 5.28 7 2015-03-21 05:30:03
RNWK RealNetworks Inc. (RNWK) 98,133 $251,978,000 $6.98 5.84 3.85 119.58% 22,990,000 1.30 -1.67 2.51 3 2015-03-21 05:30:08
FF FutureFuel Corp. (FF) 99,413 $541,253,632 $12.38 10.35 6.83 119.64% 22,130,000 1.52 1.19 6 2015-03-21 05:30:00
INTX Intersections Inc. (INTX) 48,671 $62,631,404 $3.38 2.77 1.83 122.16% 5,340,000 0.75 0.45 2.18 3 2015-03-21 05:30:02
PTIE Pain Therapeutics Inc. (PTIE) 110,582 $85,571,200 $1.87 1.52 1.00 122.83% 26,260,000 2.08 -0.21 3 2015-03-21 05:30:06
CVU CPI Aerostructures Inc. (CVU) 8,956 $102,850,000 $12.10 9.74 6.43 124.20% 5,990,000 1.62 -0.40 2.62 2 2015-03-21 05:29:58
RBCN Rubicon Technology Inc. (RBCN) 294,356 $108,992,000 $4.16 3.34 2.20 124.55% 23,670,000 0.58 -0.73 4.11 5 2015-03-21 05:30:07
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 26,387 $115,056,600 $6.78 5.42 3.58 125.17% 10,370,000 1.47 0.39 5.63 7 2015-03-21 05:29:57
EDUC Educational Development Corporation (EDU 8,221 $16,200,601 $4.03 3.19 2.10 126.38% 3,060,000 1.27 0.17 4.70 7 2015-03-21 05:29:59
UVV Universal Corporation (UVV) 290,872 $1,038,936,576 $45.93 36.30 23.96 126.54% 22,270,000 0.89 0.40 2.26 6 2015-03-21 05:30:10
ALOT Astro-Med Inc. (ALOT) 5,325 $96,943,600 $13.39 10.47 6.91 127.94% 5,480,000 1.54 0.00 7 2015-03-21 05:29:54
RFIL RF Industries Ltd. (RFIL) 17,674 $34,465,500 $4.05 3.14 2.07 129.10% 6,460,000 1.36 0.35 7.36 7 2015-03-21 05:30:08
BHE Benchmark Electronics Inc. (BHE) 327,723 $1,307,021,184 $24.82 19.22 12.69 129.12% 52,060,000 1.00 2.60 3.34 8 2015-03-21 05:29:55
CSS CSS Industries Inc. (CSS) 19,972 $274,969,600 $29.44 22.80 15.05 129.12% 8,740,000 1.00 3.58 3.68 3 2015-03-21 05:29:57
IM Ingram Micro Inc. (IM) 959,956 $3,766,946,560 $24.11 18.63 12.29 129.45% 151,400,000 0.87 -3.14 2.16 7 2015-03-21 05:30:02
HUSA Houston American Energy Corp. (HUSA) 110,716 $9,912,300 $0.19 0.15 0.10 129.97% 37,740,000 0.83 -0.03 -2.37 4 2015-03-21 05:30:02