NCAV Stocks (Float)

Ticker (Yahoo!).
Company Name.
Average 3-month volume for this stock.
Market Capitalization for this Company
NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
66% of NCAV (Graham Number, Net-Net Value) for this stock, based on the float.
Last Closing Price as a percentage of NCAV. (NCAV calculated based on the float).
Total number of shares in the float for this stock.
Closing Price on the last trading day before the generation date of this record. Mouse over for current price.
Price to Book value of this stock.
Operational Cash Flow per share.
Altman Z-Score.
Piotroski Score.
Timestamp of DB entry.

Alternative Graham Number (NCAV, based on the float) stocks sorted by last close, relative to 66% NCAV.
(From 2/07/2010 this will be a pure NCAV screen; the positive Operating Cash Flow criteria has been dropped.
Therefore you may notice more stocks on the screen.

Explanation of this Stock Screen (Number of Shares in Float is used instead of Shares Outstanding).

Note: Table is sortable by clicking on the column headers. Mouse over Price (most recent month end price is shown) to get current price.

Ticker Company Name Avg Vol Mkt Cap Last Close NCAV 66% NCAV Price% of 66%NCAV Shares In Float Price/Book OCF/Shr Altman Z-Score Piotroski Timestamp
LIWA Lihua International Inc. (LIWA) 403,786 $3,303,300 $0.11 16.47 10.87 0.67% 16,670,000 0.01 2.03 8.88 8 2014-09-02 15:04:36
ORCT Orckit Communications Ltd. (ORCT) 11,262 $933,000 $0.03 1.52 1.00 1.97% 24,840,000 0.00 -0.01 -0.10 5 2014-09-01 15:04:21
GMET Geomet Inc. (GMET) 119,834 $810,400 $0.02 0.93 0.61 2.15% 25,750,000 0.00 -0.11 -4.23 7 2014-09-01 15:04:20
CMFO China Marine Food Group Limited (CMFO) 29,288 $4,755,200 $0.16 7.00 4.62 2.29% 10,380,000 0.04 0.00 2.16 2 2014-09-02 15:04:35
DYII Dynacq Healthcare Inc. (DYII) 0 $144,200 $0.01 0.24 0.16 4.17% 9,510,000 0.00 0.10 0.52 4 2014-08-23 06:48:43
CBEH China Integrated Energy Inc. (CBEH) 48,651 $12,460,000 $0.28 5.84 3.85 4.79% 22,570,000 0.05 0.69 2.12 5 2014-09-02 15:04:35
WUHN Wuhan General Group (China) Inc. (WUHN) 28,080 $6,446,700 $0.19 3.93 2.59 4.84% 4,620,000 0.08 -0.64 1 2014-09-01 15:04:23
SUTR Sutor Technology Group Limited (SUTR) 58,837 $31,245,000 $0.75 13.52 8.92 5.55% 11,080,000 0.13 0.51 1.31 8 2014-09-02 15:04:37
CPHI China Pharma Holdings Inc. (CPHI) 81,712 $11,766,600 $0.27 2.00 1.32 13.48% 21,940,000 0.10 0.18 2.12 7 2014-09-02 15:04:35
CADC China Advanced Construction Materials Gr 6,726 $6,988,100 $4.69 30.58 20.18 15.34% 751,970 0.18 -3.54 3 2014-09-02 15:04:34
VIDE Video Display Corporation (VIDE) 7,856 $21,125,000 $3.25 20.17 13.31 16.11% 882,020 0.94 0.21 2.39 7 2014-09-02 15:04:37
TWMC Trans World Entertainment Corporation (T 51,695 $114,413,296 $3.59 19.65 12.97 18.27% 7,670,000 0.61 0.00 3 2014-09-02 15:04:37
DXR Daxor Corp. (DXR) 5,068 $29,039,000 $7.10 35.12 23.18 20.21% 916,110 1.08 -2.21 1.48 5 2014-09-02 15:04:35
PCCC PC Connection Inc. (PCCC) 73,457 $601,224,640 $22.93 110.86 73.17 20.68% 2,320,000 1.75 0.52 3.82 7 2014-09-02 15:04:36
CVVT China Valves Technology Inc. (CVVT) 6,737 $25,284,000 $0.70 3.34 2.21 20.95% 33,900,000 0.10 -0.82 1.37 5 2014-09-02 15:04:35
CAST ChinaCast Education Corporation (CAST) 78,094 $980,400 $0.02 0.09 0.06 23.40% 41,270,000 0.00 1.14 0.41 6 2014-09-02 15:04:34
QCCO QC Holdings Inc. (QCCO) 15,080 $38,697,100 $2.21 8.84 5.84 24.99% 4,670,000 0.58 0.38 1.40 5 2014-09-02 15:04:36
SORL SORL Auto Parts Inc. (SORL) 45,962 $80,095,000 $4.15 16.25 10.72 25.54% 7,950,000 0.40 -0.21 2.02 8 2014-09-02 15:04:37
ALN American Lorain Corporation (ALN) 32,182 $43,621,200 $1.26 4.84 3.20 26.03% 15,520,000 0.22 -0.17 4 2014-09-02 15:04:34
SVT Servotronics Inc. (SVT) 2,857 $16,385,000 $7.25 27.16 17.92 26.70% 598,790 0.68 0.44 3.30 7 2014-09-01 15:04:22
QKLS QKL Stores Inc. (QKLS) 4,375 $5,092,000 $3.35 12.22 8.07 27.41% 578,160 0.10 -15.82 0.30 2 2014-09-02 15:04:36
CGA China Green Agriculture Inc. (CGA) 143,198 $78,301,800 $2.46 8.41 5.55 29.25% 19,220,000 0.21 0.51 5 2014-09-02 15:04:35
TPI Tianyin Pharmaceutical Co. Inc. (TPI) 47,426 $18,835,200 $0.64 2.07 1.36 30.99% 19,210,000 0.18 0.40 5 2014-09-02 15:04:37
KOSS Koss Corporation (KOSS) 12,637 $16,678,800 $2.26 7.23 4.77 31.24% 1,080,000 0.99 0.00 3.63 8 2014-09-02 15:04:36
AMIN American International Industries Inc. ( 2,280 $3,711,400 $1.54 4.85 3.20 31.73% 1,370,000 0.42 -0.34 2014-09-02 15:04:34
TSRI TSR Inc. (TSRI) 5,766 $6,272,000 $3.20 9.85 6.50 32.50% 875,960 0.71 0.27 4 2014-09-01 15:04:22
LUNA Luna Innovations Incorporated (LUNA) 31,280 $19,324,200 $1.29 3.96 2.62 32.55% 4,520,000 0.98 -0.24 -1.20 4 2014-09-02 15:04:36
CAAS China Automotive Systems Inc. (CAAS) 97,000 $271,146,816 $9.67 28.41 18.75 34.04% 4,830,000 1.09 0.73 0.88 7 2014-09-02 15:04:34
SCMR Sycamore Networks Inc. (SCMR) 102,168 $9,819,200 $0.34 0.93 0.62 36.45% 14,650,000 0.14 -0.49 -17.31 4 2014-09-01 15:04:22
TAIT Taitron Components Inc. (TAIT) 5,883 $5,595,400 $1.01 2.62 1.73 38.48% 4,120,000 0.35 0.04 2.41 7 2014-09-02 15:04:37
CUO Continental Materials Corp. (CUO) 2,538 $27,670,500 $16.77 42.03 27.74 39.90% 526,820 0.54 -0.52 2.71 6 2014-09-02 15:04:35
BAMM Books-A-Million Inc. (BAMM) 23,994 $29,363,400 $1.98 4.88 3.22 40.56% 4,540,000 0.29 0.00 1.51 8 2014-09-02 15:04:34
GENC Gencor Industries Inc. (GENC) 13,922 $97,008,800 $10.19 22.28 14.71 45.73% 4,810,000 0.84 0.13 6.99 4 2014-09-02 15:04:35
AVX AVX Corp. (AVX) 153,885 $2,327,908,096 $13.85 29.38 19.39 47.14% 46,140,000 1.12 -0.18 1 2014-09-02 15:04:34
RELL Richardson Electronics Ltd. (RELL) 69,022 $141,718,704 $10.13 21.21 14.00 47.76% 7,710,000 0.82 0.33 5.15 6 2014-09-02 15:04:36
ULBI Ultralife Corp. (ULBI) 15,508 $59,109,796 $3.37 6.99 4.61 48.21% 5,820,000 0.83 0.33 1.23 4 2014-09-02 15:04:37
QBAK Qualstar Corp. (QBAK) 9,822 $14,700,001 $1.20 2.44 1.61 49.17% 3,670,000 1.55 -0.71 4.29 5 2014-09-02 15:04:36
AEY ADDvantage Technologies Group Inc. (AEY) 33,825 $23,995,602 $2.39 4.65 3.07 51.37% 4,550,000 0.62 -0.14 4 2014-09-02 15:04:34
SYX Systemax Inc. (SYX) 23,746 $537,869,824 $14.62 28.25 18.64 51.75% 11,140,000 1.34 0.76 4 2014-09-02 15:04:37
LTRX Lantronix Inc. (LTRX) 24,408 $26,917,800 $1.82 3.51 2.32 51.87% 2,470,000 1.39 0.11 -5.31 5 2014-09-02 15:04:36
SIEB Siebert Financial Corp. (SIEB) 4,006 $47,692,800 $2.16 4.11 2.72 52.51% 2,170,000 2.51 -0.23 2 2014-09-02 15:04:36
CRV Coast Distribution System Inc. (CRV) 8,503 $16,647,799 $3.37 6.31 4.17 53.37% 3,840,000 0.58 -0.29 1 2014-09-02 15:04:35
ASFI Asta Funding Inc. (ASFI) 14,408 $108,902,208 $8.39 15.56 10.27 53.94% 8,490,000 0.60 1.06 1.98 6 2014-09-02 15:04:34
UNAM Unico American Corp. (UNAM) 7,126 $63,545,996 $11.90 21.59 14.25 55.11% 2,000,000 0.89 -0.34 2014-09-02 15:04:37
PRLS Peerless Systems Corp. (PRLS) 7,478 $9,307,500 $3.65 6.58 4.35 55.43% 1,860,000 0.77 0.85 10.83 6 2014-09-02 15:04:36
ORBT Orbit International Corp. (ORBT) 17,535 $12,236,000 $2.80 4.98 3.29 56.25% 2,610,000 0.85 0.69 2.48 7 2014-09-02 15:04:36
GPIC Gaming Partners International Corporatio 4,700 $66,132,004 $8.35 14.40 9.50 57.99% 1,940,000 1.45 0.25 3.89 2 2014-09-02 15:04:35
NSYS Nortech Systems Inc. (NSYS) 5,455 $13,727,401 $5.01 8.43 5.56 59.46% 1,340,000 0.63 1.11 1.31 2 2014-09-02 15:04:36
ABR Arbor Realty Trust Inc. (ABR) 119,709 $352,855,200 $6.99 11.72 7.74 59.62% 34,290,000 0.91 0.45 -0.06 4 2014-09-02 15:04:34
AXR AMREP Corporation (AXR) 11,074 $47,715,200 $5.92 9.88 6.52 59.92% 3,150,000 0.55 -0.82 0.85 4 2014-09-02 15:04:34
PFIN P&F Industries Inc. (PFIN) 6,088 $29,562,000 $7.80 12.63 8.34 61.76% 1,790,000 0.73 2.32 2.21 5 2014-09-02 15:04:36
TRGT Targacept Inc. (TRGT) 311,160 $93,260,400 $2.76 4.43 2.92 62.28% 20,590,000 0.80 -1.32 7.39 5 2014-09-01 15:04:22
STRI STR Holdings Inc. (STRI) 97,765 $38,207,500 $1.45 2.32 1.53 62.40% 19,580,000 0.47 -0.73 2.18 5 2014-09-02 15:04:37
TSPT Transcept Pharmaceuticals Inc. (TSPT) 216,566 $42,343,600 $2.21 3.46 2.29 63.80% 12,080,000 1.01 -0.47 16.26 3 2014-09-02 15:04:37
FSYS Fuel Systems Solutions Inc. (FSYS) 151,815 $199,994,992 $9.95 15.50 10.23 64.18% 12,300,000 0.76 0.65 2.60 6 2014-09-02 15:04:35
NAII Natural Alternatives International Inc. 6,411 $36,828,000 $5.40 8.18 5.40 65.98% 3,700,000 0.89 0.44 5.67 6 2014-09-02 15:04:36
BTH Blyth Inc. (BTH) 160,157 $107,053,504 $6.67 9.71 6.41 68.72% 6,900,000 2.82 0.30 2.84 6 2014-09-02 15:04:34
FORD Forward Industries Inc. (FORD) 23,214 $10,496,000 $1.28 1.84 1.22 69.46% 5,840,000 1.04 0.28 1.48 4 2014-09-02 15:04:35
ELSE Electro-Sensors Inc. (ELSE) 3,888 $13,770,001 $4.05 5.76 3.80 70.31% 1,470,000 1.24 0.15 6 2014-09-02 15:04:35
AIRT Air T Inc. (AIRT) 12,925 $27,800,800 $11.78 16.60 10.96 70.97% 1,300,000 1.00 -0.71 4.05 8 2014-09-02 15:04:34
NOBH Nobility Homes Inc. (NOBH) 948 $44,660,000 $11.00 15.42 10.17 71.35% 1,410,000 1.25 0.66 9.30 2 2014-09-01 15:04:21
LGL The LGL Group Inc. (LGL) 6,862 $11,292,400 $4.36 5.86 3.87 74.39% 1,760,000 0.76 -0.36 2.35 3 2014-09-01 15:04:20
MFI MicroFinancial Inc. (MFI) 26,165 $113,997,000 $7.90 10.57 6.97 74.76% 7,820,000 1.26 6.53 1.28 5 2014-09-02 15:04:36
TELK Telik Inc. (TELK) 33,668 $1,038,450 $1.05 1.38 0.91 75.87% 489,190 0.00 0.00 -135.38 2 2014-09-02 15:04:37
BVSN BroadVision Inc. (BVSN) 14,306 $46,705,100 $9.71 12.67 8.36 76.63% 3,100,000 1.20 -1.30 3.34 5 2014-09-02 15:04:34
NICK Nicholas Financial Inc. (NICK) 49,623 $158,528,400 $12.92 16.82 11.10 76.81% 8,100,000 1.07 1.68 1.45 5 2014-09-02 15:04:36
MSN Emerson Radio Corp. (MSN) 116,503 $59,414,700 $2.19 2.85 1.88 76.96% 25,920,000 0.81 -0.49 2.63 7 2014-09-02 15:04:36
OPTT Ocean Power Technologies Inc. (OPTT) 519,638 $22,348,800 $1.28 1.66 1.09 77.20% 15,550,000 0.81 -0.37 3 2014-09-02 15:04:36
UTSI UTStarcom Holdings Corp. (UTSI) 43,920 $114,848,696 $3.07 3.94 2.60 77.87% 18,710,000 0.82 -0.18 4 2014-09-02 15:04:37
GSIT GSI Technology Inc. (GSIT) 151,809 $155,100,000 $5.64 7.19 4.75 78.43% 13,070,000 1.23 0.17 9.82 6 2014-09-02 15:04:35
VRTA Vestin Realty Mortgage I Inc (VRTA) 10,845 $11,134,500 $1.95 2.47 1.63 78.92% 4,130,000 0.53 -0.09 4 2014-09-02 15:04:37
CVU CPI Aerostructures Inc. (CVU) 19,163 $93,364,800 $11.01 13.85 9.14 79.50% 6,300,000 1.55 0.17 2.52 6 2014-09-02 15:04:35
EEI Ecology & Environment Inc. (EEI) 5,265 $42,685,500 $9.95 12.49 8.25 79.64% 2,250,000 1.09 1.49 7 2014-09-02 15:04:35
SMIT Schmitt Industries Inc. (SMIT) 15,272 $8,640,000 $2.88 3.51 2.32 82.03% 2,130,000 0.90 -0.13 3 2014-09-02 15:04:37
IMN Imation Corp. (IMN) 246,352 $142,328,400 $3.32 3.96 2.61 83.81% 32,490,000 0.43 0.30 0.56 1 2014-09-02 15:04:35
DX Dynex Capital Inc. (DX) 278,474 $473,414,464 $8.65 10.02 6.61 86.31% 51,590,000 0.95 3.88 0.03 8 2014-09-02 15:04:35
WGA Wells-Gardner Electronics Corp. (WGA) 15,289 $14,830,200 $1.26 1.45 0.96 86.65% 10,260,000 0.88 0.11 2.47 2 2014-09-02 15:04:37
GVP GSE Systems Inc. (GVP) 26,243 $30,413,000 $1.70 1.92 1.26 88.73% 11,330,000 1.13 -0.08 1.10 2 2014-09-02 15:04:35
HTS Hatteras Financial Corp (HTS) 942,808 $1,901,444,096 $19.70 22.13 14.61 89.01% 94,620,000 0.89 4.31 0.08 3 2014-09-02 15:04:35
RCON Recon Technology Ltd. (RCON) 98,703 $23,192,400 $5.02 5.62 3.71 89.37% 2,480,000 1.37 -0.27 1.25 8 2014-09-02 15:04:36
MFLX Multi-Fineline Electronix Inc. (MFLX) 29,883 $246,775,696 $10.21 11.27 7.44 90.56% 8,970,000 0.80 0.10 2.12 8 2014-09-02 15:04:36
SPF Standard Pacific Corp. (SPF) 2,715,890 $2,327,401,984 $8.33 9.11 6.02 91.39% 151,070,000 1.49 -0.53 0.75 7 2014-09-02 15:04:37
DIT AMCON Distributing Co. (DIT) 3,366 $50,568,000 $84.00 91.71 60.53 91.60% 341,750 0.95 25.35 4.42 7 2014-09-02 15:04:35
HOLL Hollywood Media Corp. (HOLL) 18,066 $30,898,200 $1.38 1.50 0.99 91.96% 16,590,000 1.01 0.00 2 2014-09-02 15:04:35
BEBE Bebe Stores Inc. (BEBE) 539,792 $250,204,512 $3.15 3.35 2.21 93.96% 31,510,000 1.20 -0.26 5 2014-09-02 15:04:34
MLNK ModusLink Global Solutions Inc. (MLNK) 141,937 $214,240,000 $4.16 4.41 2.91 94.24% 30,230,000 1.18 0.19 2 2014-09-02 15:04:36
STLY Stanley Furniture Co. Inc. (STLY) 43,288 $39,458,500 $2.65 2.81 1.85 94.37% 14,030,000 0.77 -0.89 3.74 4 2014-09-02 15:04:37
LOOK LookSmart Ltd. (LOOK) 15,597 $9,331,600 $1.64 1.73 1.14 94.84% 1,850,000 1.75 -0.87 -12.66 3 2014-08-23 06:48:47
AXTI AXT Inc. (AXTI) 74,325 $84,888,000 $2.62 2.75 1.82 95.12% 30,950,000 0.58 0.18 2.56 4 2014-09-02 15:04:34
DPW Digital Power Corp. (DPW) 73,326 $7,885,800 $1.17 1.23 0.81 95.37% 3,240,000 1.60 0.13 3 2014-09-02 15:04:35
OCLR Oclaro Inc. (OCLR) 675,682 $183,881,696 $1.73 1.81 1.19 95.79% 91,040,000 0.89 0.00 -2.37 5 2014-09-02 15:04:36
CPIX Cumberland Pharmaceuticals Inc. (CPIX) 22,354 $90,185,400 $5.13 5.30 3.50 96.87% 10,970,000 1.12 0.04 5.58 8 2014-09-02 15:04:35
LAKE Lakeland Industries Inc. (LAKE) 10,712 $35,804,800 $6.68 6.80 4.49 98.30% 4,260,000 0.70 -0.55 1.35 8 2014-09-02 15:04:36
DCTH Delcath Systems Inc. (DCTH) 78,929 $24,286,500 $2.57 2.61 1.72 98.47% 8,720,000 0.90 -2.23 -3.17 3 2014-09-02 15:04:35
JCTCF Jewett-Cameron Trading Company Ltd. (JCT 3,569 $27,280,000 $9.92 10.07 6.65 98.52% 1,570,000 1.49 0.27 9.01 6 2014-09-02 15:04:36
BZC Breeze-Eastern Corporation (BZC) 15,444 $99,937,504 $10.25 10.18 6.72 100.71% 2,700,000 1.96 0.37 1.58 7 2014-08-23 06:48:40
PDEX Pro-Dex Inc. (PDEX) 10,570 $8,841,000 $2.10 2.08 1.37 101.13% 2,420,000 0.92 -0.08 1.93 3 2014-08-23 06:48:50
ISNS Image Sensing Systems Inc. (ISNS) 34,569 $11,105,400 $2.23 2.20 1.45 101.27% 2,960,000 0.80 -1.26 2 2014-08-23 06:48:46
VII Vicon Industries Inc. (VII) 148,088 $19,164,798 $4.24 4.13 2.72 102.76% 2,690,000 0.84 -0.27 1 2014-09-02 15:04:37
COOL Majesco Entertainment Co. (COOL) 75,784 $9,984,000 $1.56 1.52 1.00 102.88% 5,590,000 0.80 -1.97 5 2014-08-23 06:48:41
OXGN OXiGENE Inc. (OXGN) 402,862 $43,883,996 $2.12 2.04 1.35 103.71% 17,020,000 1.28 -0.46 2 2014-08-23 06:48:50
FRD Friedman Industries Incorporated (FRD) 11,195 $57,324,004 $8.43 8.10 5.34 104.11% 6,240,000 0.91 -0.44 7.30 7 2014-08-23 06:48:44
TIGR TigerLogic Corporation (TIGR) 25,053 $30,431,300 $1.01 0.96 0.63 105.27% 15,550,000 0.81 -0.33 0.83 5 2014-08-23 06:48:54
TORM TOR Minerals International Inc. (TORM) 4,047 $27,993,000 $9.30 8.78 5.80 105.91% 1,890,000 0.70 2.11 2.29 6 2014-08-23 06:48:54
UUU Universal Security Instruments Inc. (UUU 4,535 $9,355,500 $4.05 3.82 2.52 106.02% 1,940,000 0.42 0.44 8.70 7 2014-09-02 15:04:37
NATR Nature’s Sunshine Products Inc. (NATR) 35,759 $264,221,984 $16.31 15.38 10.15 106.03% 3,410,000 2.25 1.37 3.22 6 2014-08-23 06:48:49
AHPI Allied Healthcare Products Inc. (AHPI) 12,630 $17,585,700 $2.19 2.06 1.36 106.22% 5,590,000 0.78 -0.24 5 2014-08-23 06:48:37
BDR Blonder Tongue Laboratories Inc. (BDR) 67,698 $9,205,600 $1.48 1.39 0.92 106.57% 3,370,000 0.65 0.21 1.13 8 2014-08-23 06:48:39
MOC Command Security Corp. (MOC) 9,888 $20,468,000 $2.15 2.02 1.33 106.59% 5,550,000 1.05 0.70 1.99 2 2014-08-23 06:48:48
WSTL Westell Technologies Inc. (WSTL) 377,348 $117,286,400 $1.96 1.83 1.21 106.89% 39,200,000 0.84 0.04 5.45 4 2014-09-02 15:04:37
JCS Communications Systems Inc. (JCS) 11,939 $95,472,000 $11.05 10.34 6.82 106.90% 5,830,000 1.10 2.04 4.41 6 2014-08-23 06:48:46
QLTI QLT Inc. (QLTI) 152,986 $279,407,584 $5.47 5.09 3.36 107.42% 27,930,000 1.98 -0.42 18.49 2 2014-08-23 06:48:51
RNWK RealNetworks Inc. (RNWK) 96,809 $281,160,000 $7.81 7.15 4.72 109.23% 23,510,000 1.16 -1.88 2.63 6 2014-08-23 06:48:52
ABIO ARCA biopharma Inc. (ABIO) 190,948 $28,363,500 $1.35 1.23 0.81 109.69% 15,000,000 1.31 -0.43 -10.47 3 2014-08-23 06:48:37
AFFY Affymax Inc. (AFFY) 495,475 $4,873,700 $0.13 0.11 0.07 114.70% 37,410,000 0.77 -0.22 -6.73 3 2014-08-23 06:48:37
LACO Lakes Entertainment Inc. (LACO) 25,997 $114,350,600 $4.27 3.68 2.43 115.99% 19,710,000 0.88 0.16 2 2014-08-23 06:48:47
BTN Ballantyne Strong Inc (BTN) 24,330 $52,236,800 $3.71 3.19 2.10 116.44% 13,350,000 0.80 0.12 1 2014-08-23 06:48:39
LOGC LOGIC Devices Incorporated (LOGC) 3,594 $524,500 $0.05 0.04 0.03 117.53% 6,770,000 0.32 -0.10 2014-08-23 06:48:25
SGRP Spar Group Inc. (SGRP) 13,370 $28,812,000 $1.40 1.18 0.78 118.42% 6,460,000 1.73 -0.04 3.06 8 2014-08-23 06:48:52
FEIM Frequency Electronics Inc. (FEIM) 5,863 $96,267,600 $11.22 9.23 6.09 121.60% 6,150,000 1.09 0.42 1 2014-08-23 06:48:44
STRN Sutron Corporation (STRN) 3,039 $24,538,800 $4.84 3.96 2.61 122.28% 3,920,000 1.12 0.39 1.92 6 2014-08-23 06:48:53
INTT inTEST Corp. (INTT) 39,667 $48,024,000 $4.60 3.74 2.47 122.97% 7,130,000 1.47 0.41 2 2014-08-23 06:48:46
CAPS Capstone Therapeutics Corp. (CAPS) 18,397 $11,037,600 $0.27 0.22 0.14 123.01% 24,770,000 1.71 -0.10 -11.57 2 2014-08-23 06:48:40
CSS CSS Industries Inc. (CSS) 19,400 $235,889,200 $25.31 20.56 13.57 123.12% 8,740,000 0.92 3.26 3.97 6 2014-08-23 06:48:41
PDII PDI Inc. (PDII) 14,702 $46,080,000 $3.00 2.44 1.61 123.15% 9,470,000 1.55 -0.73 0.56 4 2014-08-23 06:48:50
VSR Versar Inc. (VSR) 25,719 $31,428,000 $3.24 2.63 1.74 123.16% 8,030,000 0.82 0.36 2.64 6 2014-08-23 06:48:56
LLNW Limelight Networks Inc. (LLNW) 438,923 $224,397,600 $2.28 1.85 1.22 123.36% 59,060,000 1.01 -0.02 2.77 6 2014-08-23 06:48:47
RIGL Rigel Pharmaceuticals Inc. (RIGL) 464,497 $227,376,096 $2.59 2.10 1.39 123.41% 76,640,000 1.35 -0.87 9.27 4 2014-08-23 06:48:52
CUTR Cutera Inc. (CUTR) 94,725 $137,376,000 $9.60 7.69 5.07 124.88% 10,030,000 1.70 -0.07 5.44 8 2014-08-23 06:48:42
ALOT Astro-Med Inc. (ALOT) 5,636 $100,947,000 $13.11 10.43 6.89 125.65% 5,310,000 1.46 0.00 2 2014-08-23 06:48:38
ITI Iteris Inc. (ITI) 66,605 $52,759,700 $1.61 1.28 0.85 125.67% 24,240,000 0.91 0.13 3.33 6 2014-08-23 06:48:46
CDI CDI Corp. (CDI) 51,864 $295,718,784 $15.08 11.92 7.86 126.56% 14,510,000 1.03 1.46 3.73 6 2014-08-23 06:48:40
NEWT Newtek Business Services Inc. (NEWT) 38,694 $94,475,000 $2.50 1.94 1.28 128.64% 28,270,000 1.15 0.27 0.89 6 2014-08-23 06:48:49
APT Alpha Pro Tech Ltd. (APT) 46,792 $47,034,400 $2.59 2.01 1.33 128.75% 14,590,000 1.35 0.11 9.92 1 2014-08-23 06:48:38
IFON Infosonics Corp. (IFON) 206,845 $30,012,398 $2.09 1.62 1.07 128.98% 10,150,000 1.81 -0.31 0.89 4 2014-08-23 06:48:45
HGG hhgregg Inc. (HGG) 250,719 $211,221,600 $7.44 5.75 3.80 129.36% 11,640,000 0.70 2.08 2.34 8 2014-08-23 06:48:45
ISIG Insignia Systems Inc. (ISIG) 45,891 $38,862,000 $3.06 2.36 1.56 129.86% 9,090,000 1.55 0.00 4 2014-08-23 06:48:46